Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1085
736
67,23
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 16:07:32,786 | 15 | 67,23 | |
15 | 67,23 | |||
15 | 67,23 | |||
20.05.2024 | 16:06:53,510 | 200 | 67,23 | |
200 | 67,23 | |||
200 | 67,23 | |||
20.05.2024 | 16:06:28,455 | 800 | 67,24 | |
800 | 67,24 | |||
800 | 67,24 | |||
20.05.2024 | 16:05:55,065 | 50 | 67,25 | |
50 | 67,25 | |||
50 | 67,25 | |||
20.05.2024 | 16:05:50,566 | 500 | 67,24 | |
500 | 67,24 | |||
500 | 67,24 | |||
20.05.2024 | 16:05:30,044 | 40 | 67,23 | |
40 | 67,23 | |||
40 | 67,23 | |||
20.05.2024 | 16:05:23,694 | 25 | 67,24 | |
25 | 67,24 | |||
25 | 67,24 | |||
20.05.2024 | 16:04:52,901 | 50 | 67,25 | |
50 | 67,25 | |||
50 | 67,25 | |||
20.05.2024 | 16:02:39,559 | 150 | 67,23 | |
150 | 67,23 | |||
150 | 67,23 | |||
20.05.2024 | 16:02:35,101 | 3 | 67,22 | |
3 | 67,22 | |||
3 | 67,22 | |||
20.05.2024 | 16:02:15,952 | 1 | 67,25 | |
1 | 67,25 | |||
1 | 67,25 | |||
20.05.2024 | 16:02:11,722 | 100 | 67,22 | |
100 | 67,22 | |||
100 | 67,22 | |||
20.05.2024 | 16:01:43,678 | 16 | 67,23 | |
16 | 67,23 | |||
16 | 67,23 | |||
20.05.2024 | 16:01:16,778 | 100 | 67,22 | |
100 | 67,22 | |||
100 | 67,22 | |||
20.05.2024 | 15:59:13,325 | 5 | 67,25 | |
5 | 67,25 | |||
5 | 67,25 | |||
20.05.2024 | 15:58:48,714 | 55 | 67,24 | |
55 | 67,24 | |||
55 | 67,24 | |||
20.05.2024 | 15:58:24,698 | 80 | 67,24 | |
80 | 67,24 | |||
80 | 67,24 | |||
20.05.2024 | 15:56:46,676 | 4 | 67,25 | |
4 | 67,25 | |||
4 | 67,25 | |||
20.05.2024 | 15:56:41,230 | 40 | 67,27 | |
40 | 67,27 | |||
40 | 67,27 | |||
20.05.2024 | 15:53:25,036 | 30 | 67,34 | |
30 | 67,34 | |||
30 | 67,34 | |||
20.05.2024 | 15:53:01,729 | 92 | 67,30 | |
47 | 67,30 | |||
45 | 67,30 | |||
92 | 67,30 | |||
20.05.2024 | 15:52:43,911 | 100 | 67,31 | |
100 | 67,31 | |||
100 | 67,31 | |||
20.05.2024 | 15:52:42,172 | 13 | 67,32 | |
13 | 67,32 | |||
13 | 67,32 | |||
20.05.2024 | 15:51:18,131 | 30 | 67,29 | |
30 | 67,29 | |||
30 | 67,29 | |||
20.05.2024 | 15:50:26,129 | 1 | 67,30 | |
1 | 67,30 | |||
1 | 67,30 | |||
20.05.2024 | 15:50:03,437 | 150 | 67,30 | |
150 | 67,30 | |||
150 | 67,30 | |||
20.05.2024 | 15:49:52,379 | 10 | 67,28 | |
10 | 67,28 | |||
10 | 67,28 | |||
20.05.2024 | 15:48:22,546 | 70 | 67,26 | |
70 | 67,26 | |||
70 | 67,26 | |||
20.05.2024 | 15:47:25,956 | 40 | 67,21 | |
40 | 67,21 | |||
40 | 67,21 | |||
20.05.2024 | 15:46:25,133 | 225 | 67,22 | |
10 | 67,22 | |||
225 | 67,22 | |||
215 | 67,22 | |||
20.05.2024 | 15:46:11,693 | 800 | 67,22 | |
25 | 67,22 | |||
800 | 67,22 | |||
775 | 67,22 | |||
20.05.2024 | 15:45:58,176 | 40 | 67,24 | |
40 | 67,24 | |||
40 | 67,24 | |||
20.05.2024 | 15:45:25,247 | 500 | 67,23 | |
500 | 67,23 | |||
500 | 67,23 | |||
20.05.2024 | 15:44:57,963 | 200 | 67,26 | |
200 | 67,26 | |||
200 | 67,26 | |||
20.05.2024 | 15:44:55,205 | 35 | 67,25 | |
35 | 67,25 | |||
35 | 67,25 | |||
20.05.2024 | 15:44:48,451 | 10 | 67,26 | |
10 | 67,26 | |||
10 | 67,26 | |||
20.05.2024 | 15:44:05,418 | 1 | 67,30 | |
1 | 67,30 | |||
1 | 67,30 | |||
20.05.2024 | 15:43:54,625 | 5 | 67,28 | |
5 | 67,28 | |||
5 | 67,28 | |||
20.05.2024 | 15:43:50,948 | 4 | 67,28 | |
4 | 67,28 | |||
4 | 67,28 | |||
20.05.2024 | 15:43:02,690 | 50 | 67,30 | |
50 | 67,30 | |||
50 | 67,30 | |||
20.05.2024 | 15:42:41,433 | 40 | 67,30 | |
40 | 67,30 | |||
40 | 67,30 | |||
20.05.2024 | 15:42:34,279 | 1 | 67,27 | |
1 | 67,27 | |||
1 | 67,27 | |||
20.05.2024 | 15:42:05,082 | 160 | 67,23 | |
10 | 67,23 | |||
160 | 67,23 | |||
150 | 67,23 | |||
20.05.2024 | 15:42:01,232 | 100 | 67,25 | |
100 | 67,25 | |||
100 | 67,25 | |||
20.05.2024 | 15:42:01,067 | 102 | 67,26 | |
102 | 67,26 | |||
102 | 67,26 | |||
20.05.2024 | 15:41:53,447 | 2 900 | 67,27 | |
2 900 | 67,27 | |||
735 | 67,27 | |||
2 165 | 67,27 | |||
20.05.2024 | 15:41:36,275 | 800 | 67,27 | |
800 | 67,27 | |||
800 | 67,27 | |||
20.05.2024 | 15:41:24,228 | 500 | 67,28 | |
500 | 67,28 | |||
500 | 67,28 | |||
20.05.2024 | 15:40:42,040 | 1 | 67,29 | |
1 | 67,29 | |||
1 | 67,29 | |||
20.05.2024 | 15:38:10,993 | 100 | 67,27 | |
100 | 67,27 | |||
100 | 67,27 | |||
20.05.2024 | 15:38:10,943 | 75 | 67,27 | |
75 | 67,27 | |||
75 | 67,27 | |||
20.05.2024 | 15:37:39,319 | 100 | 67,29 | |
100 | 67,29 | |||
100 | 67,29 | |||
20.05.2024 | 15:37:21,100 | 300 | 67,30 | |
300 | 67,30 | |||
300 | 67,30 | |||
20.05.2024 | 15:37:15,511 | 683 | 67,30 | |
8 | 67,30 | |||
25 | 67,30 | |||
683 | 67,30 | |||
650 | 67,30 | |||
20.05.2024 | 15:37:10,183 | 500 | 67,30 | |
150 | 67,30 | |||
500 | 67,30 | |||
350 | 67,30 | |||
20.05.2024 | 15:36:34,444 | 329 | 67,33 | |
329 | 67,33 | |||
329 | 67,33 | |||
20.05.2024 | 15:36:31,149 | 800 | 67,33 | |
800 | 67,33 | |||
800 | 67,33 | |||
20.05.2024 | 15:36:25,414 | 4 | 67,33 | |
4 | 67,33 | |||
4 | 67,33 | |||
20.05.2024 | 15:36:08,038 | 500 | 67,33 | |
500 | 67,33 | |||
450 | 67,33 | |||
50 | 67,33 | |||
20.05.2024 | 15:36:02,539 | 110 | 67,37 | |
110 | 67,37 | |||
110 | 67,37 | |||
20.05.2024 | 15:35:52,280 | 30 | 67,39 | |
30 | 67,39 | |||
30 | 67,39 | |||
20.05.2024 | 15:35:25,847 | 800 | 67,36 | |
800 | 67,36 | |||
800 | 67,36 | |||
20.05.2024 | 15:34:50,612 | 68 | 67,36 | |
68 | 67,36 | |||
68 | 67,36 | |||
20.05.2024 | 15:32:53,949 | 70 | 67,33 | |
70 | 67,33 | |||
10 | 67,33 | |||
60 | 67,33 | |||
20.05.2024 | 15:32:53,422 | 5 | 67,33 | |
5 | 67,33 | |||
5 | 67,33 | |||
20.05.2024 | 15:32:49,623 | 110 | 67,35 | |
110 | 67,35 | |||
110 | 67,35 | |||
20.05.2024 | 15:32:47,202 | 200 | 67,37 | |
200 | 67,37 | |||
200 | 67,37 | |||
20.05.2024 | 15:32:42,519 | 10 | 67,36 | |
10 | 67,36 | |||
10 | 67,36 | |||
20.05.2024 | 15:32:37,536 | 150 | 67,37 | |
150 | 67,37 | |||
150 | 67,37 | |||
20.05.2024 | 15:30:36,762 | 65 | 67,41 | |
65 | 67,41 | |||
65 | 67,41 | |||
20.05.2024 | 15:30:33,793 | 50 | 67,43 | |
50 | 67,43 | |||
50 | 67,43 | |||
20.05.2024 | 15:30:27,553 | 149 | 67,42 | |
149 | 67,42 | |||
149 | 67,42 | |||
20.05.2024 | 15:30:03,664 | 5 | 67,42 | |
5 | 67,42 | |||
5 | 67,42 | |||
20.05.2024 | 15:29:35,127 | 15 | 67,38 | |
15 | 67,38 | |||
15 | 67,38 | |||
20.05.2024 | 15:29:22,212 | 81 | 67,39 | |
81 | 67,39 | |||
81 | 67,39 | |||
20.05.2024 | 15:29:09,157 | 500 | 67,40 | |
500 | 67,40 | |||
500 | 67,40 | |||
20.05.2024 | 15:28:49,637 | 60 | 67,38 | |
60 | 67,38 | |||
60 | 67,38 | |||
20.05.2024 | 15:27:35,107 | 50 | 67,39 | |
50 | 67,39 | |||
50 | 67,39 | |||
20.05.2024 | 15:26:28,819 | 90 | 67,36 | |
90 | 67,36 | |||
90 | 67,36 | |||
20.05.2024 | 15:26:20,208 | 500 | 67,36 | |
500 | 67,36 | |||
500 | 67,36 | |||
20.05.2024 | 15:25:35,263 | 3 | 67,40 | |
3 | 67,40 | |||
3 | 67,40 | |||
20.05.2024 | 15:25:32,663 | 300 | 67,41 | |
300 | 67,41 | |||
300 | 67,41 | |||
20.05.2024 | 15:25:28,140 | 1 | 67,41 | |
1 | 67,41 | |||
1 | 67,41 | |||
20.05.2024 | 15:25:16,490 | 287 | 67,40 | |
287 | 67,40 | |||
287 | 67,40 | |||
20.05.2024 | 15:22:57,188 | 500 | 67,38 | |
500 | 67,38 | |||
500 | 67,38 | |||
20.05.2024 | 15:22:35,495 | 50 | 67,40 | |
50 | 67,40 | |||
50 | 67,40 | |||
20.05.2024 | 15:21:56,884 | 165 | 67,38 | |
165 | 67,38 | |||
165 | 67,38 | |||
20.05.2024 | 15:21:16,373 | 100 | 67,38 | |
100 | 67,38 | |||
100 | 67,38 | |||
20.05.2024 | 15:20:55,598 | 23 | 67,41 | |
23 | 67,41 | |||
23 | 67,41 | |||
20.05.2024 | 15:19:27,989 | 229 | 67,39 | |
229 | 67,39 | |||
229 | 67,39 | |||
20.05.2024 | 15:19:24,428 | 500 | 67,39 | |
500 | 67,39 | |||
500 | 67,39 | |||
20.05.2024 | 15:18:06,752 | 30 | 67,41 | |
30 | 67,41 | |||
30 | 67,41 | |||
20.05.2024 | 15:17:49,607 | 15 | 67,40 | |
15 | 67,40 | |||
15 | 67,40 | |||
20.05.2024 | 15:17:32,652 | 20 | 67,44 | |
20 | 67,44 | |||
20 | 67,44 | |||
20.05.2024 | 15:17:15,495 | 1 | 67,46 | |
1 | 67,46 | |||
1 | 67,46 | |||
20.05.2024 | 15:16:41,657 | 1 | 67,46 | |
1 | 67,46 | |||
1 | 67,46 | |||
20.05.2024 | 15:15:25,479 | 100 | 67,43 | |
100 | 67,43 | |||
100 | 67,43 | |||
20.05.2024 | 15:15:14,748 | 50 | 67,40 | |
50 | 67,40 | |||
50 | 67,40 | |||
20.05.2024 | 15:14:53,086 | 75 | 67,41 | |
75 | 67,41 | |||
75 | 67,41 | |||
20.05.2024 | 15:14:28,479 | 25 | 67,41 | |
25 | 67,41 | |||
25 | 67,41 | |||
20.05.2024 | 15:14:17,727 | 3 | 67,43 | |
3 | 67,43 | |||
3 | 67,43 | |||
20.05.2024 | 15:13:57,910 | 50 | 67,44 | |
50 | 67,44 | |||
50 | 67,44 | |||
20.05.2024 | 15:13:15,511 | 1 | 67,47 | |
1 | 67,47 | |||
1 | 67,47 | |||
20.05.2024 | 15:10:08,989 | 40 | 67,38 | |
40 | 67,38 | |||
40 | 67,38 | |||
20.05.2024 | 15:09:10,479 | 18 | 67,44 | |
18 | 67,44 | |||
18 | 67,44 | |||
20.05.2024 | 15:08:52,821 | 800 | 67,42 | |
800 | 67,42 | |||
800 | 67,42 | |||
20.05.2024 | 15:08:12,204 | 15 | 67,39 | |
15 | 67,39 | |||
15 | 67,39 | |||
20.05.2024 | 15:08:12,052 | 170 | 67,39 | |
170 | 67,39 | |||
170 | 67,39 | |||
20.05.2024 | 15:08:11,906 | 108 | 67,40 | |
50 | 67,40 | |||
18 | 67,40 | |||
40 | 67,40 | |||
108 | 67,40 | |||
20.05.2024 | 15:07:38,838 | 300 | 67,42 | |
300 | 67,42 | |||
300 | 67,42 | |||
20.05.2024 | 15:07:23,903 | 10 | 67,44 | |
10 | 67,44 | |||
10 | 67,44 | |||
20.05.2024 | 15:07:23,073 | 150 | 67,45 | |
150 | 67,45 | |||
150 | 67,45 | |||
20.05.2024 | 15:07:01,460 | 100 | 67,45 | |
100 | 67,45 | |||
100 | 67,45 | |||
20.05.2024 | 15:07:01,307 | 70 | 67,45 | |
58 | 67,45 | |||
70 | 67,45 | |||
2 | 67,45 | |||
10 | 67,45 | |||
20.05.2024 | 15:07:01,171 | 50 | 67,49 | |
50 | 67,49 | |||
50 | 67,49 | |||
20.05.2024 | 15:07:01,024 | 862 | 67,50 | |
862 | 67,50 | |||
127 | 67,50 | |||
735 | 67,50 | |||
20.05.2024 | 15:06:55,911 | 3 973 | 67,50 | |
25 | 67,50 | |||
100 | 67,50 | |||
50 | 67,50 | |||
150 | 67,50 | |||
10 | 67,50 | |||
35 | 67,50 | |||
100 | 67,50 | |||
50 | 67,50 | |||
5 | 67,50 | |||
60 | 67,50 | |||
735 | 67,50 | |||
100 | 67,50 | |||
18 | 67,50 | |||
200 | 67,50 | |||
25 | 67,50 | |||
8 | 67,50 | |||
800 | 67,50 | |||
6 | 67,50 | |||
10 | 67,50 | |||
50 | 67,50 | |||
300 | 67,50 | |||
30 | 67,50 | |||
138 | 67,50 | |||
2 000 | 67,50 | |||
40 | 67,50 | |||
5 | 67,50 | |||
88 | 67,50 | |||
250 | 67,50 | |||
114 | 67,50 | |||
1 000 | 67,50 | |||
100 | 67,50 | |||
8 | 67,50 | |||
103 | 67,50 | |||
15 | 67,50 | |||
20 | 67,50 | |||
25 | 67,50 | |||
20 | 67,50 | |||
200 | 67,50 | |||
300 | 67,50 | |||
61 | 67,50 | |||
5 | 67,50 | |||
30 | 67,50 | |||
5 | 67,50 | |||
100 | 67,50 | |||
10 | 67,50 | |||
22 | 67,50 | |||
70 | 67,50 | |||
15 | 67,50 | |||
164 | 67,50 | |||
20 | 67,50 | |||
50 | 67,50 | |||
8 | 67,50 | |||
20 | 67,50 | |||
38 | 67,50 | |||
10 | 67,50 | |||
25 | 67,50 | |||
20.05.2024 | 15:06:44,341 | 500 | 67,50 | |
200 | 67,50 | |||
300 | 67,50 | |||
500 | 67,50 | |||
20.05.2024 | 15:06:39,227 | 35 | 67,51 | |
35 | 67,51 | |||
35 | 67,51 | |||
20.05.2024 | 15:06:38,930 | 100 | 67,51 | |
100 | 67,51 | |||
100 | 67,51 | |||
20.05.2024 | 15:06:38,850 | 150 | 67,52 | |
50 | 67,52 | |||
150 | 67,52 | |||
100 | 67,52 | |||
20.05.2024 | 15:06:28,669 | 12 | 67,53 | |
12 | 67,53 | |||
12 | 67,53 | |||
20.05.2024 | 15:05:32,871 | 800 | 67,54 | |
800 | 67,54 | |||
800 | 67,54 | |||
20.05.2024 | 15:05:04,230 | 45 | 67,55 | |
45 | 67,55 | |||
45 | 67,55 | |||
20.05.2024 | 15:04:05,567 | 1 | 67,56 | |
1 | 67,56 | |||
1 | 67,56 | |||
20.05.2024 | 15:03:46,877 | 1 | 67,55 | |
1 | 67,55 | |||
1 | 67,55 | |||
20.05.2024 | 15:03:31,763 | 1 | 67,55 | |
1 | 67,55 | |||
1 | 67,55 | |||
20.05.2024 | 15:02:55,540 | 73 | 67,54 | |
53 | 67,54 | |||
20 | 67,54 | |||
73 | 67,54 | |||
20.05.2024 | 15:02:55,132 | 800 | 67,54 | |
20 | 67,54 | |||
800 | 67,54 | |||
780 | 67,54 | |||
20.05.2024 | 15:02:50,814 | 800 | 67,54 | |
800 | 67,54 | |||
800 | 67,54 | |||
20.05.2024 | 15:02:50,143 | 800 | 67,54 | |
800 | 67,54 | |||
800 | 67,54 | |||
20.05.2024 | 15:02:42,559 | 800 | 67,54 | |
800 | 67,54 | |||
800 | 67,54 | |||
20.05.2024 | 15:02:40,958 | 3 | 67,55 | |
3 | 67,55 | |||
3 | 67,55 | |||
20.05.2024 | 15:00:28,614 | 5 | 67,57 | |
5 | 67,57 | |||
5 | 67,57 | |||
20.05.2024 | 14:59:40,998 | 30 | 67,58 | |
30 | 67,58 | |||
30 | 67,58 | |||
20.05.2024 | 14:59:31,380 | 10 | 67,58 | |
10 | 67,58 | |||
10 | 67,58 | |||
20.05.2024 | 14:58:48,855 | 800 | 67,58 | |
800 | 67,58 | |||
800 | 67,58 | |||
20.05.2024 | 14:58:10,170 | 150 | 67,59 | |
150 | 67,59 | |||
150 | 67,59 | |||
20.05.2024 | 14:58:05,136 | 3 | 67,59 | |
3 | 67,59 | |||
3 | 67,59 | |||
20.05.2024 | 14:57:57,844 | 2 | 67,61 | |
2 | 67,61 | |||
2 | 67,61 | |||
20.05.2024 | 14:55:55,405 | 458 | 67,61 | |
458 | 67,61 | |||
458 | 67,61 | |||
20.05.2024 | 14:55:08,641 | 1 | 67,58 | |
1 | 67,58 | |||
1 | 67,58 | |||
20.05.2024 | 14:54:40,026 | 500 | 67,54 | |
500 | 67,54 | |||
500 | 67,54 | |||
20.05.2024 | 14:54:39,238 | 300 | 67,55 | |
300 | 67,55 | |||
300 | 67,55 | |||
20.05.2024 | 14:53:34,267 | 30 | 67,57 | |
30 | 67,57 | |||
30 | 67,57 | |||
20.05.2024 | 14:51:57,664 | 1 | 67,61 | |
1 | 67,61 | |||
1 | 67,61 | |||
20.05.2024 | 14:48:55,961 | 45 | 67,63 | |
45 | 67,63 | |||
45 | 67,63 | |||
20.05.2024 | 14:48:39,219 | 35 | 67,63 | |
35 | 67,63 | |||
35 | 67,63 | |||
20.05.2024 | 14:48:29,832 | 16 | 67,62 | |
16 | 67,62 | |||
16 | 67,62 | |||
20.05.2024 | 14:48:20,148 | 10 | 67,62 | |
10 | 67,62 | |||
10 | 67,62 | |||
20.05.2024 | 14:48:00,281 | 11 | 67,60 | |
11 | 67,60 | |||
11 | 67,60 | |||
20.05.2024 | 14:47:55,462 | 5 | 67,60 | |
5 | 67,60 | |||
5 | 67,60 | |||
20.05.2024 | 14:45:49,950 | 50 | 67,55 | |
50 | 67,55 | |||
50 | 67,55 | |||
20.05.2024 | 14:45:20,254 | 11 | 67,56 | |
11 | 67,56 | |||
11 | 67,56 | |||
20.05.2024 | 14:44:01,750 | 685 | 67,55 | |
300 | 67,55 | |||
685 | 67,55 | |||
49 | 67,55 | |||
336 | 67,55 | |||
20.05.2024 | 14:44:01,552 | 19 | 67,54 | |
19 | 67,54 | |||
19 | 67,54 | |||
20.05.2024 | 14:43:42,983 | 147 | 67,55 | |
147 | 67,55 | |||
147 | 67,55 | |||
20.05.2024 | 14:43:35,247 | 210 | 67,55 | |
100 | 67,55 | |||
210 | 67,55 | |||
100 | 67,55 | |||
10 | 67,55 | |||
20.05.2024 | 14:43:20,632 | 20 | 67,57 | |
20 | 67,57 | |||
20 | 67,57 | |||
20.05.2024 | 14:43:01,876 | 10 | 67,56 | |
10 | 67,56 | |||
10 | 67,56 | |||
20.05.2024 | 14:43:01,739 | 100 | 67,57 | |
100 | 67,57 | |||
100 | 67,57 | |||
20.05.2024 | 14:42:56,273 | 111 | 67,59 | |
72 | 67,59 | |||
5 | 67,59 | |||
34 | 67,59 | |||
111 | 67,59 | |||
20.05.2024 | 14:42:56,071 | 140 | 67,60 | |
140 | 67,60 | |||
15 | 67,60 | |||
50 | 67,60 | |||
40 | 67,60 | |||
10 | 67,60 | |||
25 | 67,60 | |||
20.05.2024 | 14:42:53,850 | 100 | 67,61 | |
100 | 67,61 | |||
100 | 67,61 | |||
20.05.2024 | 14:41:03,800 | 2 | 67,67 | |
2 | 67,67 | |||
2 | 67,67 | |||
20.05.2024 | 14:39:31,660 | 200 | 67,68 | |
200 | 67,68 | |||
200 | 67,68 | |||
20.05.2024 | 14:39:07,242 | 600 | 67,70 | |
600 | 67,70 | |||
600 | 67,70 | |||
20.05.2024 | 14:38:20,311 | 100 | 67,62 | |
100 | 67,62 | |||
100 | 67,62 | |||
20.05.2024 | 14:38:04,398 | 1 | 67,63 | |
1 | 67,63 | |||
1 | 67,63 | |||
20.05.2024 | 14:37:42,040 | 1 | 67,63 | |
1 | 67,63 | |||
1 | 67,63 | |||
20.05.2024 | 14:37:34,761 | 15 | 67,63 | |
15 | 67,63 | |||
15 | 67,63 | |||
20.05.2024 | 14:37:21,048 | 12 | 67,63 | |
12 | 67,63 | |||
12 | 67,63 | |||
20.05.2024 | 14:37:17,364 | 10 | 67,63 | |
10 | 67,63 | |||
2 | 67,63 | |||
8 | 67,63 | |||
20.05.2024 | 14:37:03,367 | 11 | 67,65 | |
11 | 67,65 | |||
11 | 67,65 | |||
20.05.2024 | 14:36:11,443 | 100 | 67,65 | |
100 | 67,65 | |||
100 | 67,65 | |||
20.05.2024 | 14:35:45,192 | 76 | 67,65 | |
76 | 67,65 | |||
67 | 67,65 | |||
9 | 67,65 | |||
20.05.2024 | 14:35:30,770 | 100 | 67,67 | |
100 | 67,67 | |||
100 | 67,67 | |||
20.05.2024 | 14:34:53,999 | 200 | 67,67 | |
200 | 67,67 | |||
200 | 67,67 | |||
20.05.2024 | 14:32:40,338 | 240 | 67,70 | |
240 | 67,70 | |||
240 | 67,70 | |||
20.05.2024 | 14:32:21,291 | 500 | 67,70 | |
500 | 67,70 | |||
500 | 67,70 | |||
20.05.2024 | 14:32:02,582 | 10 | 67,68 | |
10 | 67,68 | |||
10 | 67,68 | |||
20.05.2024 | 14:31:40,976 | 90 | 67,69 | |
90 | 67,69 | |||
90 | 67,69 | |||
20.05.2024 | 14:31:35,040 | 230 | 67,70 | |
230 | 67,70 | |||
100 | 67,70 | |||
130 | 67,70 | |||
20.05.2024 | 14:31:34,682 | 100 | 67,71 | |
100 | 67,71 | |||
100 | 67,71 | |||
20.05.2024 | 14:31:15,782 | 2 | 67,78 | |
2 | 67,78 | |||
2 | 67,78 | |||
20.05.2024 | 14:28:54,802 | 5 | 67,73 | |
5 | 67,73 | |||
5 | 67,73 | |||
20.05.2024 | 14:27:56,804 | 10 | 67,73 | |
10 | 67,73 | |||
10 | 67,73 | |||
20.05.2024 | 14:27:41,419 | 80 | 67,74 | |
80 | 67,74 | |||
80 | 67,74 | |||
20.05.2024 | 14:27:31,993 | 1 | 67,75 | |
1 | 67,75 | |||
1 | 67,75 | |||
20.05.2024 | 14:27:13,919 | 500 | 67,75 | |
500 | 67,75 | |||
500 | 67,75 | |||
20.05.2024 | 14:26:52,501 | 100 | 67,78 | |
100 | 67,78 | |||
100 | 67,78 | |||
20.05.2024 | 14:26:13,111 | 5 | 67,77 | |
5 | 67,77 | |||
5 | 67,77 | |||
20.05.2024 | 14:23:36,568 | 10 | 67,75 | |
10 | 67,75 | |||
10 | 67,75 | |||
20.05.2024 | 14:23:31,497 | 85 | 67,76 | |
85 | 67,76 | |||
85 | 67,76 | |||
20.05.2024 | 14:23:18,521 | 3 | 67,79 | |
3 | 67,79 | |||
3 | 67,79 | |||
20.05.2024 | 14:23:10,738 | 50 | 67,79 | |
50 | 67,79 | |||
50 | 67,79 | |||
20.05.2024 | 14:23:01,975 | 5 | 67,80 | |
5 | 67,80 | |||
5 | 67,80 | |||
20.05.2024 | 14:22:11,922 | 1 | 67,83 | |
1 | 67,83 | |||
1 | 67,83 | |||
20.05.2024 | 14:20:29,774 | 1 | 67,84 | |
1 | 67,84 | |||
1 | 67,84 | |||
20.05.2024 | 14:19:52,704 | 30 | 67,85 | |
30 | 67,85 | |||
30 | 67,85 | |||
20.05.2024 | 14:19:02,313 | 1 | 67,86 | |
1 | 67,86 | |||
1 | 67,86 | |||
20.05.2024 | 14:18:50,139 | 15 | 67,85 | |
15 | 67,85 | |||
15 | 67,85 | |||
20.05.2024 | 14:16:46,325 | 25 | 67,89 | |
25 | 67,89 | |||
25 | 67,89 | |||
20.05.2024 | 14:16:43,933 | 200 | 67,88 | |
200 | 67,88 | |||
200 | 67,88 | |||
20.05.2024 | 14:15:21,264 | 1 | 67,84 | |
1 | 67,84 | |||
1 | 67,84 | |||
20.05.2024 | 14:15:02,894 | 40 | 67,84 | |
40 | 67,84 | |||
40 | 67,84 | |||
20.05.2024 | 14:14:50,003 | 20 | 67,86 | |
20 | 67,86 | |||
20 | 67,86 | |||
20.05.2024 | 14:13:46,899 | 36 | 67,82 | |
36 | 67,82 | |||
36 | 67,82 | |||
20.05.2024 | 14:12:00,018 | 1 | 67,87 | |
1 | 67,87 | |||
1 | 67,87 | |||
20.05.2024 | 14:11:27,924 | 1 | 67,86 | |
1 | 67,86 | |||
1 | 67,86 | |||
20.05.2024 | 14:07:48,018 | 15 | 67,85 | |
15 | 67,85 | |||
15 | 67,85 | |||
20.05.2024 | 14:06:14,430 | 5 | 67,86 | |
5 | 67,86 | |||
5 | 67,86 | |||
20.05.2024 | 14:05:42,493 | 4 | 67,84 | |
4 | 67,84 | |||
4 | 67,84 | |||
20.05.2024 | 14:05:26,131 | 100 | 67,83 | |
100 | 67,83 | |||
100 | 67,83 | |||
20.05.2024 | 14:04:34,126 | 2 | 67,85 | |
2 | 67,85 | |||
2 | 67,85 | |||
20.05.2024 | 14:03:02,094 | 14 | 67,87 | |
14 | 67,87 | |||
14 | 67,87 | |||
20.05.2024 | 14:02:50,377 | 250 | 67,86 | |
250 | 67,86 | |||
250 | 67,86 | |||
20.05.2024 | 14:02:32,821 | 4 | 67,86 | |
4 | 67,86 | |||
4 | 67,86 | |||
20.05.2024 | 14:01:52,633 | 1 | 67,88 | |
1 | 67,88 | |||
1 | 67,88 | |||
20.05.2024 | 14:01:30,850 | 10 | 67,86 | |
10 | 67,86 | |||
10 | 67,86 | |||
20.05.2024 | 14:01:08,089 | 18 | 67,85 | |
18 | 67,85 | |||
18 | 67,85 | |||
20.05.2024 | 14:00:59,679 | 147 | 67,87 | |
147 | 67,87 | |||
147 | 67,87 | |||
20.05.2024 | 14:00:47,480 | 30 | 67,88 | |
30 | 67,88 | |||
30 | 67,88 | |||
20.05.2024 | 13:59:40,747 | 20 | 67,86 | |
20 | 67,86 | |||
20 | 67,86 | |||
20.05.2024 | 13:58:43,208 | 15 | 67,86 | |
15 | 67,86 | |||
15 | 67,86 | |||
20.05.2024 | 13:58:05,510 | 15 | 67,86 | |
15 | 67,86 | |||
15 | 67,86 | |||
20.05.2024 | 13:57:55,017 | 13 | 67,85 | |
13 | 67,85 | |||
13 | 67,85 | |||
20.05.2024 | 13:57:12,612 | 50 | 67,86 | |
50 | 67,86 | |||
50 | 67,86 | |||
20.05.2024 | 13:54:41,033 | 130 | 67,88 | |
130 | 67,88 | |||
130 | 67,88 | |||
20.05.2024 | 13:53:03,569 | 100 | 67,87 | |
100 | 67,87 | |||
100 | 67,87 | |||
20.05.2024 | 13:51:17,691 | 250 | 67,90 | |
250 | 67,90 | |||
250 | 67,90 | |||
20.05.2024 | 13:49:57,258 | 1 | 67,86 | |
1 | 67,86 | |||
1 | 67,86 | |||
20.05.2024 | 13:47:37,018 | 1 | 67,86 | |
1 | 67,86 | |||
1 | 67,86 | |||
20.05.2024 | 13:47:30,197 | 20 | 67,86 | |
20 | 67,86 | |||
20 | 67,86 | |||
20.05.2024 | 13:46:40,703 | 50 | 67,86 | |
50 | 67,86 | |||
50 | 67,86 | |||
20.05.2024 | 13:45:07,195 | 6 | 67,86 | |
6 | 67,86 | |||
6 | 67,86 | |||
20.05.2024 | 13:44:49,950 | 800 | 67,86 | |
800 | 67,86 | |||
800 | 67,86 | |||
20.05.2024 | 13:44:18,835 | 1 | 67,87 | |
1 | 67,87 | |||
1 | 67,87 | |||
20.05.2024 | 13:43:03,263 | 100 | 67,89 | |
100 | 67,89 | |||
100 | 67,89 | |||
20.05.2024 | 13:42:34,802 | 3 | 67,88 | |
3 | 67,88 | |||
3 | 67,88 | |||
20.05.2024 | 13:42:17,895 | 1 | 67,90 | |
1 | 67,90 | |||
1 | 67,90 | |||
20.05.2024 | 13:41:16,848 | 10 | 67,88 | |
10 | 67,88 | |||
10 | 67,88 | |||
20.05.2024 | 13:40:56,940 | 25 | 67,89 | |
25 | 67,89 | |||
25 | 67,89 | |||
20.05.2024 | 13:40:38,806 | 20 | 67,90 | |
20 | 67,90 | |||
20 | 67,90 | |||
20.05.2024 | 13:37:42,424 | 3 | 67,97 | |
3 | 67,97 | |||
3 | 67,97 | |||
20.05.2024 | 13:37:18,485 | 48 | 67,97 | |
48 | 67,97 | |||
48 | 67,97 | |||
20.05.2024 | 13:36:33,232 | 250 | 67,95 | |
250 | 67,95 | |||
250 | 67,95 | |||
20.05.2024 | 13:36:31,608 | 1 | 67,95 | |
1 | 67,95 | |||
1 | 67,95 | |||
20.05.2024 | 13:36:23,083 | 17 | 67,94 | |
17 | 67,94 | |||
17 | 67,94 | |||
20.05.2024 | 13:35:46,829 | 250 | 67,90 | |
250 | 67,90 | |||
250 | 67,90 | |||
20.05.2024 | 13:34:45,893 | 67 | 67,89 | |
67 | 67,89 | |||
67 | 67,89 | |||
20.05.2024 | 13:34:39,522 | 2 | 67,90 | |
2 | 67,90 | |||
2 | 67,90 | |||
20.05.2024 | 13:33:41,488 | 600 | 67,86 | |
600 | 67,86 | |||
600 | 67,86 | |||
20.05.2024 | 13:31:36,005 | 2 | 67,84 | |
2 | 67,84 | |||
2 | 67,84 | |||
20.05.2024 | 13:30:40,076 | 5 | 67,82 | |
5 | 67,82 | |||
5 | 67,82 | |||
20.05.2024 | 13:30:21,633 | 4 | 67,82 | |
4 | 67,82 | |||
4 | 67,82 | |||
20.05.2024 | 13:29:47,999 | 1 | 67,82 | |
1 | 67,82 | |||
1 | 67,82 | |||
20.05.2024 | 13:28:18,277 | 15 | 67,82 | |
15 | 67,82 | |||
15 | 67,82 | |||
20.05.2024 | 13:27:53,341 | 100 | 67,85 | |
100 | 67,85 | |||
100 | 67,85 | |||
20.05.2024 | 13:27:34,118 | 1 | 67,87 | |
1 | 67,87 | |||
1 | 67,87 | |||
20.05.2024 | 13:26:43,306 | 25 | 67,82 | |
25 | 67,82 | |||
25 | 67,82 | |||
20.05.2024 | 13:26:42,236 | 80 | 67,83 | |
80 | 67,83 | |||
80 | 67,83 | |||
20.05.2024 | 13:21:15,299 | 150 | 67,82 | |
150 | 67,82 | |||
150 | 67,82 | |||
20.05.2024 | 13:20:52,428 | 4 | 67,81 | |
4 | 67,81 | |||
4 | 67,81 | |||
20.05.2024 | 13:20:22,865 | 200 | 67,80 | |
200 | 67,80 | |||
200 | 67,80 | |||
20.05.2024 | 13:20:10,474 | 150 | 67,79 | |
150 | 67,79 | |||
150 | 67,79 | |||
20.05.2024 | 13:17:31,422 | 60 | 67,74 | |
60 | 67,74 | |||
60 | 67,74 | |||
20.05.2024 | 13:17:28,221 | 30 | 67,74 | |
30 | 67,74 | |||
30 | 67,74 | |||
20.05.2024 | 13:17:26,761 | 20 | 67,74 | |
20 | 67,74 | |||
20 | 67,74 | |||
20.05.2024 | 13:17:04,234 | 50 | 67,75 | |
50 | 67,75 | |||
50 | 67,75 | |||
20.05.2024 | 13:15:59,779 | 10 | 67,77 | |
10 | 67,77 | |||
10 | 67,77 | |||
20.05.2024 | 13:15:41,688 | 15 | 67,79 | |
15 | 67,79 | |||
15 | 67,79 | |||
20.05.2024 | 13:14:56,086 | 3 | 67,78 | |
3 | 67,78 | |||
3 | 67,78 | |||
20.05.2024 | 13:14:34,339 | 300 | 67,78 | |
300 | 67,78 | |||
300 | 67,78 | |||
20.05.2024 | 13:11:48,345 | 300 | 67,74 | |
300 | 67,74 | |||
300 | 67,74 | |||
20.05.2024 | 13:10:39,298 | 3 | 67,71 | |
3 | 67,71 | |||
3 | 67,71 | |||
20.05.2024 | 13:10:05,892 | 16 | 67,71 | |
16 | 67,71 | |||
16 | 67,71 | |||
20.05.2024 | 13:07:49,979 | 4 | 67,73 | |
4 | 67,73 | |||
4 | 67,73 | |||
20.05.2024 | 13:04:40,696 | 5 | 67,86 | |
5 | 67,86 | |||
5 | 67,86 | |||
20.05.2024 | 13:02:35,121 | 8 | 67,78 | |
8 | 67,78 | |||
8 | 67,78 | |||
20.05.2024 | 12:58:35,757 | 55 | 67,72 | |
55 | 67,72 | |||
55 | 67,72 | |||
20.05.2024 | 12:57:20,709 | 9 | 67,73 | |
9 | 67,73 | |||
9 | 67,73 | |||
20.05.2024 | 12:56:40,869 | 35 | 67,73 | |
35 | 67,73 | |||
35 | 67,73 | |||
20.05.2024 | 12:54:49,374 | 10 | 67,68 | |
10 | 67,68 | |||
10 | 67,68 | |||
20.05.2024 | 12:54:41,043 | 51 | 67,68 | |
51 | 67,68 | |||
51 | 67,68 | |||
20.05.2024 | 12:54:33,292 | 100 | 67,69 | |
100 | 67,69 | |||
50 | 67,69 | |||
50 | 67,69 | |||
20.05.2024 | 12:54:25,119 | 100 | 67,70 | |
100 | 67,70 | |||
100 | 67,70 | |||
20.05.2024 | 12:54:02,547 | 315 | 67,70 | |
15 | 67,70 | |||
315 | 67,70 | |||
300 | 67,70 | |||
20.05.2024 | 12:53:10,575 | 950 | 67,72 | |
950 | 67,72 | |||
950 | 67,72 | |||
20.05.2024 | 12:52:46,251 | 500 | 67,72 | |
500 | 67,72 | |||
500 | 67,72 | |||
20.05.2024 | 12:52:31,640 | 50 | 67,72 | |
50 | 67,72 | |||
50 | 67,72 | |||
20.05.2024 | 12:50:39,696 | 100 | 67,75 | |
100 | 67,75 | |||
100 | 67,75 | |||
20.05.2024 | 12:49:08,314 | 5 | 67,76 | |
5 | 67,76 | |||
5 | 67,76 | |||
20.05.2024 | 12:46:19,803 | 4 | 67,71 | |
4 | 67,71 | |||
4 | 67,71 | |||
20.05.2024 | 12:46:06,372 | 2 | 67,70 | |
2 | 67,70 | |||
2 | 67,70 | |||
20.05.2024 | 12:46:04,898 | 3 | 67,70 | |
3 | 67,70 | |||
3 | 67,70 | |||
20.05.2024 | 12:45:42,694 | 3 | 67,71 | |
3 | 67,71 | |||
3 | 67,71 | |||
20.05.2024 | 12:45:25,490 | 22 | 67,70 | |
22 | 67,70 | |||
22 | 67,70 | |||
20.05.2024 | 12:44:22,241 | 50 | 67,69 | |
50 | 67,69 | |||
50 | 67,69 | |||
20.05.2024 | 12:44:17,241 | 7 | 67,69 | |
7 | 67,69 | |||
7 | 67,69 | |||
20.05.2024 | 12:43:01,291 | 800 | 67,70 | |
800 | 67,70 | |||
800 | 67,70 | |||
20.05.2024 | 12:42:54,137 | 300 | 67,69 | |
300 | 67,69 | |||
300 | 67,69 | |||
20.05.2024 | 12:42:53,989 | 85 | 67,70 | |
10 | 67,70 | |||
5 | 67,70 | |||
15 | 67,70 | |||
30 | 67,70 | |||
5 | 67,70 | |||
85 | 67,70 | |||
20 | 67,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 16:07:47
Letzte Aktualisierung:
20.05.2024 @ 16:07:47