Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2750
2124
68,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:57:32,039 | 80 | 68,20 | |
80 | 68,20 | |||
80 | 68,20 | |||
10.05.2024 | 21:57:16,083 | 600 | 68,10 | |
600 | 68,10 | |||
600 | 68,10 | |||
10.05.2024 | 21:57:11,028 | 500 | 68,09 | |
500 | 68,09 | |||
500 | 68,09 | |||
10.05.2024 | 21:56:41,022 | 500 | 68,09 | |
500 | 68,09 | |||
500 | 68,09 | |||
10.05.2024 | 21:56:28,309 | 5 | 68,20 | |
5 | 68,20 | |||
5 | 68,20 | |||
10.05.2024 | 21:55:52,699 | 1 000 | 68,07 | |
500 | 68,07 | |||
500 | 68,07 | |||
1 000 | 68,07 | |||
10.05.2024 | 21:55:46,344 | 1 | 68,06 | |
1 | 68,06 | |||
1 | 68,06 | |||
10.05.2024 | 21:55:45,210 | 25 | 68,06 | |
25 | 68,06 | |||
25 | 68,06 | |||
10.05.2024 | 21:55:41,128 | 500 | 68,06 | |
500 | 68,06 | |||
500 | 68,06 | |||
10.05.2024 | 21:55:34,484 | 500 | 68,07 | |
500 | 68,07 | |||
500 | 68,07 | |||
10.05.2024 | 21:55:25,901 | 415 | 68,07 | |
415 | 68,07 | |||
415 | 68,07 | |||
10.05.2024 | 21:55:13,630 | 1 085 | 68,07 | |
500 | 68,07 | |||
35 | 68,07 | |||
50 | 68,07 | |||
1 085 | 68,07 | |||
500 | 68,07 | |||
10.05.2024 | 21:54:11,568 | 60 | 68,21 | |
60 | 68,21 | |||
60 | 68,21 | |||
10.05.2024 | 21:53:59,569 | 50 | 68,21 | |
50 | 68,21 | |||
50 | 68,21 | |||
10.05.2024 | 21:53:09,015 | 100 | 68,06 | |
100 | 68,06 | |||
5 | 68,06 | |||
35 | 68,06 | |||
60 | 68,06 | |||
10.05.2024 | 21:52:13,781 | 50 | 68,21 | |
50 | 68,21 | |||
50 | 68,21 | |||
10.05.2024 | 21:51:25,504 | 1 000 | 68,23 | |
1 000 | 68,23 | |||
50 | 68,23 | |||
915 | 68,23 | |||
35 | 68,23 | |||
10.05.2024 | 21:51:17,799 | 160 | 68,19 | |
160 | 68,19 | |||
60 | 68,19 | |||
50 | 68,19 | |||
50 | 68,19 | |||
10.05.2024 | 21:49:05,283 | 10 | 68,18 | |
10 | 68,18 | |||
10 | 68,18 | |||
10.05.2024 | 21:47:04,449 | 8 | 68,11 | |
8 | 68,11 | |||
8 | 68,11 | |||
10.05.2024 | 21:46:39,542 | 43 | 68,18 | |
43 | 68,18 | |||
43 | 68,18 | |||
10.05.2024 | 21:45:25,394 | 45 | 68,18 | |
45 | 68,18 | |||
45 | 68,18 | |||
10.05.2024 | 21:43:42,005 | 122 | 68,11 | |
34 | 68,11 | |||
68 | 68,11 | |||
122 | 68,11 | |||
20 | 68,11 | |||
10.05.2024 | 21:43:06,078 | 378 | 68,12 | |
233 | 68,12 | |||
378 | 68,12 | |||
50 | 68,12 | |||
60 | 68,12 | |||
35 | 68,12 | |||
10.05.2024 | 21:38:40,987 | 100 | 68,14 | |
50 | 68,14 | |||
50 | 68,14 | |||
100 | 68,14 | |||
10.05.2024 | 21:37:56,793 | 148 | 68,22 | |
113 | 68,22 | |||
148 | 68,22 | |||
35 | 68,22 | |||
10.05.2024 | 21:36:16,820 | 9 | 68,22 | |
9 | 68,22 | |||
9 | 68,22 | |||
10.05.2024 | 21:36:02,079 | 10 | 68,22 | |
10 | 68,22 | |||
10 | 68,22 | |||
10.05.2024 | 21:35:39,183 | 15 | 68,22 | |
15 | 68,22 | |||
15 | 68,22 | |||
10.05.2024 | 21:35:11,078 | 300 | 68,22 | |
35 | 68,22 | |||
300 | 68,22 | |||
265 | 68,22 | |||
10.05.2024 | 21:35:01,706 | 9 | 68,22 | |
9 | 68,22 | |||
9 | 68,22 | |||
10.05.2024 | 21:33:57,336 | 10 | 68,22 | |
10 | 68,22 | |||
10 | 68,22 | |||
10.05.2024 | 21:31:31,530 | 1 | 68,14 | |
1 | 68,14 | |||
1 | 68,14 | |||
10.05.2024 | 21:27:34,799 | 140 | 68,22 | |
140 | 68,22 | |||
140 | 68,22 | |||
10.05.2024 | 21:26:32,071 | 64 | 68,13 | |
29 | 68,13 | |||
64 | 68,13 | |||
35 | 68,13 | |||
10.05.2024 | 21:25:25,683 | 10 | 68,22 | |
10 | 68,22 | |||
10 | 68,22 | |||
10.05.2024 | 21:21:47,146 | 2 | 68,12 | |
2 | 68,12 | |||
2 | 68,12 | |||
10.05.2024 | 21:19:21,899 | 75 | 68,22 | |
75 | 68,22 | |||
25 | 68,22 | |||
50 | 68,22 | |||
10.05.2024 | 21:05:43,422 | 30 | 68,12 | |
30 | 68,12 | |||
30 | 68,12 | |||
10.05.2024 | 21:05:30,022 | 15 | 68,22 | |
15 | 68,22 | |||
15 | 68,22 | |||
10.05.2024 | 21:00:51,408 | 500 | 68,20 | |
500 | 68,20 | |||
500 | 68,20 | |||
10.05.2024 | 21:00:48,787 | 35 | 68,19 | |
35 | 68,19 | |||
35 | 68,19 | |||
10.05.2024 | 21:00:22,490 | 12 | 68,19 | |
12 | 68,19 | |||
12 | 68,19 | |||
10.05.2024 | 20:57:55,846 | 1 | 68,18 | |
1 | 68,18 | |||
1 | 68,18 | |||
10.05.2024 | 20:53:39,700 | 30 | 68,18 | |
30 | 68,18 | |||
30 | 68,18 | |||
10.05.2024 | 20:52:44,738 | 150 | 68,18 | |
150 | 68,18 | |||
150 | 68,18 | |||
10.05.2024 | 20:51:22,664 | 5 | 68,18 | |
5 | 68,18 | |||
5 | 68,18 | |||
10.05.2024 | 20:51:18,641 | 100 | 68,18 | |
100 | 68,18 | |||
100 | 68,18 | |||
10.05.2024 | 20:49:45,938 | 4 | 68,18 | |
4 | 68,18 | |||
4 | 68,18 | |||
10.05.2024 | 20:47:00,269 | 3 | 68,18 | |
3 | 68,18 | |||
3 | 68,18 | |||
10.05.2024 | 20:45:22,703 | 38 | 68,11 | |
38 | 68,11 | |||
38 | 68,11 | |||
10.05.2024 | 20:44:43,510 | 10 | 68,18 | |
10 | 68,18 | |||
10 | 68,18 | |||
10.05.2024 | 20:42:20,176 | 15 | 68,18 | |
15 | 68,18 | |||
15 | 68,18 | |||
10.05.2024 | 20:41:04,710 | 30 | 68,11 | |
10 | 68,11 | |||
8 | 68,11 | |||
30 | 68,11 | |||
12 | 68,11 | |||
10.05.2024 | 20:39:38,940 | 500 | 68,17 | |
500 | 68,17 | |||
480 | 68,17 | |||
20 | 68,17 | |||
10.05.2024 | 20:39:27,526 | 500 | 68,16 | |
500 | 68,16 | |||
500 | 68,16 | |||
10.05.2024 | 20:39:15,560 | 20 | 68,16 | |
20 | 68,16 | |||
20 | 68,16 | |||
10.05.2024 | 20:39:02,645 | 500 | 68,16 | |
500 | 68,16 | |||
25 | 68,16 | |||
450 | 68,16 | |||
25 | 68,16 | |||
10.05.2024 | 20:35:25,585 | 10 | 68,18 | |
10 | 68,18 | |||
10 | 68,18 | |||
10.05.2024 | 20:35:12,438 | 2 | 68,18 | |
2 | 68,18 | |||
2 | 68,18 | |||
10.05.2024 | 20:34:21,251 | 15 | 68,18 | |
15 | 68,18 | |||
15 | 68,18 | |||
10.05.2024 | 20:32:53,575 | 3 | 68,11 | |
3 | 68,11 | |||
3 | 68,11 | |||
10.05.2024 | 20:32:41,625 | 6 | 68,18 | |
6 | 68,18 | |||
6 | 68,18 | |||
10.05.2024 | 20:32:36,595 | 100 | 68,18 | |
50 | 68,18 | |||
25 | 68,18 | |||
25 | 68,18 | |||
100 | 68,18 | |||
10.05.2024 | 20:30:35,194 | 6 | 68,18 | |
6 | 68,18 | |||
6 | 68,18 | |||
10.05.2024 | 20:28:26,649 | 30 | 68,18 | |
30 | 68,18 | |||
5 | 68,18 | |||
25 | 68,18 | |||
10.05.2024 | 20:27:32,137 | 30 | 68,18 | |
30 | 68,18 | |||
25 | 68,18 | |||
5 | 68,18 | |||
10.05.2024 | 20:25:30,749 | 5 | 68,18 | |
5 | 68,18 | |||
5 | 68,18 | |||
10.05.2024 | 20:24:59,824 | 20 | 68,11 | |
20 | 68,11 | |||
20 | 68,11 | |||
10.05.2024 | 20:22:15,928 | 30 | 68,18 | |
30 | 68,18 | |||
30 | 68,18 | |||
10.05.2024 | 20:21:47,658 | 30 | 68,18 | |
30 | 68,18 | |||
30 | 68,18 | |||
10.05.2024 | 20:21:40,570 | 90 | 68,18 | |
25 | 68,18 | |||
90 | 68,18 | |||
65 | 68,18 | |||
10.05.2024 | 20:21:36,328 | 100 | 68,17 | |
100 | 68,17 | |||
50 | 68,17 | |||
50 | 68,17 | |||
10.05.2024 | 20:20:03,980 | 15 | 68,18 | |
15 | 68,18 | |||
15 | 68,18 | |||
10.05.2024 | 20:14:46,820 | 7 | 68,19 | |
7 | 68,19 | |||
7 | 68,19 | |||
10.05.2024 | 20:13:17,246 | 10 | 68,19 | |
10 | 68,19 | |||
10 | 68,19 | |||
10.05.2024 | 20:10:48,085 | 5 | 68,19 | |
5 | 68,19 | |||
5 | 68,19 | |||
10.05.2024 | 20:09:05,615 | 100 | 68,01 | |
100 | 68,01 | |||
100 | 68,01 | |||
10.05.2024 | 20:08:14,026 | 3 | 68,01 | |
3 | 68,01 | |||
3 | 68,01 | |||
10.05.2024 | 20:08:00,068 | 2 | 68,19 | |
2 | 68,19 | |||
2 | 68,19 | |||
10.05.2024 | 20:07:15,843 | 50 | 68,12 | |
50 | 68,12 | |||
50 | 68,12 | |||
10.05.2024 | 20:07:06,038 | 80 | 68,10 | |
80 | 68,10 | |||
10 | 68,10 | |||
70 | 68,10 | |||
10.05.2024 | 20:06:06,935 | 90 | 68,12 | |
50 | 68,12 | |||
40 | 68,12 | |||
90 | 68,12 | |||
10.05.2024 | 20:04:04,600 | 1 | 68,13 | |
1 | 68,13 | |||
1 | 68,13 | |||
10.05.2024 | 20:04:04,308 | 20 | 68,13 | |
20 | 68,13 | |||
20 | 68,13 | |||
10.05.2024 | 20:02:30,285 | 6 | 68,15 | |
6 | 68,15 | |||
6 | 68,15 | |||
10.05.2024 | 20:02:28,784 | 2 | 68,15 | |
2 | 68,15 | |||
2 | 68,15 | |||
10.05.2024 | 20:02:26,564 | 1 | 68,15 | |
1 | 68,15 | |||
1 | 68,15 | |||
10.05.2024 | 20:01:39,605 | 16 | 68,01 | |
16 | 68,01 | |||
16 | 68,01 | |||
10.05.2024 | 20:01:39,364 | 57 | 68,01 | |
57 | 68,01 | |||
50 | 68,01 | |||
7 | 68,01 | |||
10.05.2024 | 19:57:01,330 | 30 | 68,19 | |
30 | 68,19 | |||
30 | 68,19 | |||
10.05.2024 | 19:56:45,119 | 80 | 68,19 | |
30 | 68,19 | |||
50 | 68,19 | |||
80 | 68,19 | |||
10.05.2024 | 19:56:27,378 | 1 | 68,15 | |
1 | 68,15 | |||
1 | 68,15 | |||
10.05.2024 | 19:55:46,613 | 1 500 | 68,00 | |
10 | 68,00 | |||
100 | 68,00 | |||
50 | 68,00 | |||
20 | 68,00 | |||
1 500 | 68,00 | |||
50 | 68,00 | |||
80 | 68,00 | |||
791 | 68,00 | |||
16 | 68,00 | |||
3 | 68,00 | |||
255 | 68,00 | |||
75 | 68,00 | |||
50 | 68,00 | |||
10.05.2024 | 19:54:58,102 | 30 | 68,19 | |
30 | 68,19 | |||
30 | 68,19 | |||
10.05.2024 | 19:52:16,988 | 15 | 68,19 | |
15 | 68,19 | |||
15 | 68,19 | |||
10.05.2024 | 19:50:47,426 | 2 | 68,19 | |
2 | 68,19 | |||
2 | 68,19 | |||
10.05.2024 | 19:50:24,461 | 34 | 68,19 | |
34 | 68,19 | |||
34 | 68,19 | |||
10.05.2024 | 19:50:15,138 | 6 | 68,19 | |
6 | 68,19 | |||
6 | 68,19 | |||
10.05.2024 | 19:49:44,326 | 55 | 68,19 | |
50 | 68,19 | |||
5 | 68,19 | |||
55 | 68,19 | |||
10.05.2024 | 19:45:53,074 | 40 | 68,04 | |
40 | 68,04 | |||
40 | 68,04 | |||
10.05.2024 | 19:45:24,615 | 8 | 68,19 | |
8 | 68,19 | |||
8 | 68,19 | |||
10.05.2024 | 19:44:14,734 | 50 | 68,12 | |
50 | 68,12 | |||
50 | 68,12 | |||
10.05.2024 | 19:43:27,238 | 30 | 68,21 | |
30 | 68,21 | |||
30 | 68,21 | |||
10.05.2024 | 19:42:36,424 | 85 | 68,04 | |
50 | 68,04 | |||
85 | 68,04 | |||
35 | 68,04 | |||
10.05.2024 | 19:41:56,244 | 1 | 68,21 | |
1 | 68,21 | |||
1 | 68,21 | |||
10.05.2024 | 19:41:41,505 | 135 | 68,18 | |
50 | 68,18 | |||
50 | 68,18 | |||
135 | 68,18 | |||
35 | 68,18 | |||
10.05.2024 | 19:41:08,479 | 23 | 68,02 | |
23 | 68,02 | |||
23 | 68,02 | |||
10.05.2024 | 19:40:31,957 | 30 | 68,21 | |
30 | 68,21 | |||
30 | 68,21 | |||
10.05.2024 | 19:40:28,531 | 65 | 68,04 | |
15 | 68,04 | |||
50 | 68,04 | |||
65 | 68,04 | |||
10.05.2024 | 19:39:33,989 | 2 | 68,21 | |
2 | 68,21 | |||
2 | 68,21 | |||
10.05.2024 | 19:35:34,553 | 30 | 68,01 | |
30 | 68,01 | |||
30 | 68,01 | |||
10.05.2024 | 19:34:34,893 | 4 | 68,21 | |
4 | 68,21 | |||
4 | 68,21 | |||
10.05.2024 | 19:33:53,613 | 1 | 68,21 | |
1 | 68,21 | |||
1 | 68,21 | |||
10.05.2024 | 19:33:45,026 | 1 | 68,01 | |
1 | 68,01 | |||
1 | 68,01 | |||
10.05.2024 | 19:32:39,269 | 9 | 68,01 | |
9 | 68,01 | |||
9 | 68,01 | |||
10.05.2024 | 19:31:32,222 | 6 | 68,21 | |
6 | 68,21 | |||
6 | 68,21 | |||
10.05.2024 | 19:31:20,595 | 2 | 68,21 | |
2 | 68,21 | |||
2 | 68,21 | |||
10.05.2024 | 19:31:04,629 | 25 | 68,21 | |
25 | 68,21 | |||
25 | 68,21 | |||
10.05.2024 | 19:29:22,443 | 10 | 68,21 | |
10 | 68,21 | |||
10 | 68,21 | |||
10.05.2024 | 19:29:21,121 | 5 | 68,21 | |
5 | 68,21 | |||
5 | 68,21 | |||
10.05.2024 | 19:28:48,171 | 200 | 68,11 | |
50 | 68,11 | |||
70 | 68,11 | |||
80 | 68,11 | |||
200 | 68,11 | |||
10.05.2024 | 19:28:37,001 | 10 | 68,11 | |
10 | 68,11 | |||
10 | 68,11 | |||
10.05.2024 | 19:27:48,957 | 5 | 68,11 | |
5 | 68,11 | |||
5 | 68,11 | |||
10.05.2024 | 19:22:17,182 | 350 | 68,01 | |
350 | 68,01 | |||
50 | 68,01 | |||
300 | 68,01 | |||
10.05.2024 | 19:18:12,101 | 25 | 68,01 | |
25 | 68,01 | |||
25 | 68,01 | |||
10.05.2024 | 19:16:33,378 | 100 | 68,01 | |
30 | 68,01 | |||
35 | 68,01 | |||
100 | 68,01 | |||
35 | 68,01 | |||
10.05.2024 | 19:15:17,928 | 20 | 68,01 | |
20 | 68,01 | |||
20 | 68,01 | |||
10.05.2024 | 19:13:56,280 | 20 | 68,17 | |
20 | 68,17 | |||
20 | 68,17 | |||
10.05.2024 | 19:11:34,471 | 4 | 68,17 | |
4 | 68,17 | |||
4 | 68,17 | |||
10.05.2024 | 19:09:48,471 | 10 | 68,17 | |
10 | 68,17 | |||
10 | 68,17 | |||
10.05.2024 | 19:06:37,322 | 80 | 68,02 | |
50 | 68,02 | |||
30 | 68,02 | |||
80 | 68,02 | |||
10.05.2024 | 19:06:28,931 | 25 | 68,21 | |
25 | 68,21 | |||
25 | 68,21 | |||
10.05.2024 | 19:03:36,417 | 11 | 68,22 | |
11 | 68,22 | |||
11 | 68,22 | |||
10.05.2024 | 19:00:32,416 | 3 | 68,22 | |
3 | 68,22 | |||
3 | 68,22 | |||
10.05.2024 | 18:59:11,008 | 100 | 68,07 | |
100 | 68,07 | |||
80 | 68,07 | |||
20 | 68,07 | |||
10.05.2024 | 18:58:22,087 | 2 | 68,22 | |
2 | 68,22 | |||
2 | 68,22 | |||
10.05.2024 | 18:57:53,962 | 50 | 68,21 | |
50 | 68,21 | |||
50 | 68,21 | |||
10.05.2024 | 18:57:47,318 | 30 | 68,21 | |
30 | 68,21 | |||
30 | 68,21 | |||
10.05.2024 | 18:56:56,662 | 55 | 68,07 | |
55 | 68,07 | |||
55 | 68,07 | |||
10.05.2024 | 18:56:33,365 | 60 | 68,15 | |
60 | 68,15 | |||
60 | 68,15 | |||
10.05.2024 | 18:54:31,353 | 30 | 68,22 | |
30 | 68,22 | |||
30 | 68,22 | |||
10.05.2024 | 18:53:43,971 | 4 | 68,22 | |
4 | 68,22 | |||
4 | 68,22 | |||
10.05.2024 | 18:53:02,821 | 30 | 68,22 | |
30 | 68,22 | |||
30 | 68,22 | |||
10.05.2024 | 18:52:35,342 | 15 | 68,22 | |
15 | 68,22 | |||
15 | 68,22 | |||
10.05.2024 | 18:52:25,442 | 14 | 68,11 | |
14 | 68,11 | |||
14 | 68,11 | |||
10.05.2024 | 18:51:54,227 | 85 | 68,22 | |
85 | 68,22 | |||
85 | 68,22 | |||
10.05.2024 | 18:51:01,066 | 29 | 68,22 | |
29 | 68,22 | |||
29 | 68,22 | |||
10.05.2024 | 18:49:50,788 | 9 | 68,22 | |
9 | 68,22 | |||
9 | 68,22 | |||
10.05.2024 | 18:49:15,905 | 20 | 68,22 | |
20 | 68,22 | |||
20 | 68,22 | |||
10.05.2024 | 18:48:59,778 | 12 | 68,11 | |
12 | 68,11 | |||
12 | 68,11 | |||
10.05.2024 | 18:47:57,367 | 1 | 68,22 | |
1 | 68,22 | |||
1 | 68,22 | |||
10.05.2024 | 18:46:08,072 | 4 | 68,22 | |
4 | 68,22 | |||
4 | 68,22 | |||
10.05.2024 | 18:45:32,637 | 30 | 68,22 | |
30 | 68,22 | |||
30 | 68,22 | |||
10.05.2024 | 18:45:20,741 | 2 | 68,22 | |
2 | 68,22 | |||
2 | 68,22 | |||
10.05.2024 | 18:45:19,940 | 31 | 68,22 | |
31 | 68,22 | |||
31 | 68,22 | |||
10.05.2024 | 18:43:45,467 | 20 | 68,09 | |
20 | 68,09 | |||
20 | 68,09 | |||
10.05.2024 | 18:43:36,848 | 5 | 68,22 | |
5 | 68,22 | |||
5 | 68,22 | |||
10.05.2024 | 18:42:50,136 | 70 | 68,22 | |
70 | 68,22 | |||
70 | 68,22 | |||
10.05.2024 | 18:41:44,107 | 100 | 68,22 | |
100 | 68,22 | |||
100 | 68,22 | |||
10.05.2024 | 18:40:21,897 | 90 | 68,22 | |
90 | 68,22 | |||
90 | 68,22 | |||
10.05.2024 | 18:40:00,686 | 100 | 68,21 | |
50 | 68,21 | |||
100 | 68,21 | |||
50 | 68,21 | |||
10.05.2024 | 18:38:48,372 | 650 | 68,18 | |
650 | 68,18 | |||
650 | 68,18 | |||
10.05.2024 | 18:38:43,550 | 200 | 68,17 | |
200 | 68,17 | |||
200 | 68,17 | |||
10.05.2024 | 18:37:43,918 | 550 | 68,17 | |
500 | 68,17 | |||
50 | 68,17 | |||
550 | 68,17 | |||
10.05.2024 | 18:37:43,871 | 250 | 68,11 | |
100 | 68,11 | |||
150 | 68,11 | |||
250 | 68,11 | |||
10.05.2024 | 18:36:45,354 | 90 | 68,11 | |
90 | 68,11 | |||
89 | 68,11 | |||
1 | 68,11 | |||
10.05.2024 | 18:36:16,484 | 27 | 68,02 | |
27 | 68,02 | |||
27 | 68,02 | |||
10.05.2024 | 18:34:30,280 | 15 | 68,17 | |
15 | 68,17 | |||
15 | 68,17 | |||
10.05.2024 | 18:32:56,932 | 1 150 | 68,04 | |
1 150 | 68,04 | |||
650 | 68,04 | |||
500 | 68,04 | |||
10.05.2024 | 18:32:02,466 | 500 | 68,04 | |
500 | 68,04 | |||
500 | 68,04 | |||
10.05.2024 | 18:31:52,463 | 500 | 68,04 | |
500 | 68,04 | |||
500 | 68,04 | |||
10.05.2024 | 18:31:52,036 | 50 | 68,04 | |
50 | 68,04 | |||
50 | 68,04 | |||
10.05.2024 | 18:31:51,934 | 250 | 68,05 | |
250 | 68,05 | |||
100 | 68,05 | |||
150 | 68,05 | |||
10.05.2024 | 18:31:28,647 | 550 | 68,13 | |
50 | 68,13 | |||
550 | 68,13 | |||
500 | 68,13 | |||
10.05.2024 | 18:31:20,191 | 500 | 68,12 | |
500 | 68,12 | |||
500 | 68,12 | |||
10.05.2024 | 18:31:13,218 | 150 | 68,12 | |
150 | 68,12 | |||
50 | 68,12 | |||
100 | 68,12 | |||
10.05.2024 | 18:30:50,176 | 150 | 68,13 | |
150 | 68,13 | |||
150 | 68,13 | |||
10.05.2024 | 18:30:40,176 | 150 | 68,13 | |
50 | 68,13 | |||
150 | 68,13 | |||
100 | 68,13 | |||
10.05.2024 | 18:30:30,176 | 150 | 68,13 | |
150 | 68,13 | |||
100 | 68,13 | |||
50 | 68,13 | |||
10.05.2024 | 18:30:19,859 | 100 | 68,10 | |
50 | 68,10 | |||
50 | 68,10 | |||
65 | 68,10 | |||
35 | 68,10 | |||
10.05.2024 | 18:29:23,961 | 100 | 68,04 | |
100 | 68,04 | |||
100 | 68,04 | |||
10.05.2024 | 18:28:36,292 | 15 | 68,18 | |
15 | 68,18 | |||
15 | 68,18 | |||
10.05.2024 | 18:28:27,334 | 73 | 68,18 | |
73 | 68,18 | |||
50 | 68,18 | |||
23 | 68,18 | |||
10.05.2024 | 18:28:23,490 | 30 | 68,18 | |
30 | 68,18 | |||
30 | 68,18 | |||
10.05.2024 | 18:26:15,532 | 30 | 68,18 | |
30 | 68,18 | |||
30 | 68,18 | |||
10.05.2024 | 18:25:59,779 | 30 | 68,18 | |
30 | 68,18 | |||
30 | 68,18 | |||
10.05.2024 | 18:25:03,270 | 100 | 68,14 | |
100 | 68,14 | |||
100 | 68,14 | |||
10.05.2024 | 18:24:19,973 | 30 | 68,18 | |
30 | 68,18 | |||
30 | 68,18 | |||
10.05.2024 | 18:23:23,696 | 3 | 68,01 | |
3 | 68,01 | |||
3 | 68,01 | |||
10.05.2024 | 18:23:13,532 | 1 | 68,18 | |
1 | 68,18 | |||
1 | 68,18 | |||
10.05.2024 | 18:23:03,677 | 20 | 68,18 | |
20 | 68,18 | |||
20 | 68,18 | |||
10.05.2024 | 18:22:26,872 | 40 | 68,18 | |
40 | 68,18 | |||
40 | 68,18 | |||
10.05.2024 | 18:22:17,333 | 129 | 68,01 | |
9 | 68,01 | |||
100 | 68,01 | |||
129 | 68,01 | |||
20 | 68,01 | |||
10.05.2024 | 18:21:38,559 | 50 | 68,15 | |
50 | 68,15 | |||
50 | 68,15 | |||
10.05.2024 | 18:20:50,543 | 12 | 68,01 | |
12 | 68,01 | |||
12 | 68,01 | |||
10.05.2024 | 18:20:34,250 | 5 | 68,18 | |
5 | 68,18 | |||
5 | 68,18 | |||
10.05.2024 | 18:20:17,074 | 110 | 68,01 | |
50 | 68,01 | |||
50 | 68,01 | |||
110 | 68,01 | |||
10 | 68,01 | |||
10.05.2024 | 18:17:05,016 | 75 | 68,00 | |
15 | 68,00 | |||
75 | 68,00 | |||
15 | 68,00 | |||
10 | 68,00 | |||
5 | 68,00 | |||
30 | 68,00 | |||
10.05.2024 | 18:17:04,916 | 900 | 68,00 | |
597 | 68,00 | |||
100 | 68,00 | |||
150 | 68,00 | |||
900 | 68,00 | |||
29 | 68,00 | |||
24 | 68,00 | |||
10.05.2024 | 18:16:50,619 | 50 | 68,18 | |
50 | 68,18 | |||
50 | 68,18 | |||
10.05.2024 | 18:15:06,739 | 15 | 68,18 | |
15 | 68,18 | |||
15 | 68,18 | |||
10.05.2024 | 18:14:09,955 | 101 | 68,10 | |
5 | 68,10 | |||
101 | 68,10 | |||
5 | 68,10 | |||
91 | 68,10 | |||
10.05.2024 | 18:13:00,612 | 500 | 68,10 | |
500 | 68,10 | |||
500 | 68,10 | |||
10.05.2024 | 18:12:35,407 | 100 | 68,16 | |
50 | 68,16 | |||
50 | 68,16 | |||
100 | 68,16 | |||
10.05.2024 | 18:12:01,937 | 1 | 68,10 | |
1 | 68,10 | |||
1 | 68,10 | |||
10.05.2024 | 18:11:35,699 | 150 | 68,10 | |
150 | 68,10 | |||
150 | 68,10 | |||
10.05.2024 | 18:11:32,369 | 105 | 68,10 | |
105 | 68,10 | |||
105 | 68,10 | |||
10.05.2024 | 18:11:00,093 | 5 | 68,18 | |
5 | 68,18 | |||
5 | 68,18 | |||
10.05.2024 | 18:10:34,003 | 5 | 68,18 | |
5 | 68,18 | |||
5 | 68,18 | |||
10.05.2024 | 18:07:07,383 | 150 | 68,10 | |
150 | 68,10 | |||
150 | 68,10 | |||
10.05.2024 | 18:03:36,209 | 11 | 68,18 | |
11 | 68,18 | |||
11 | 68,18 | |||
10.05.2024 | 18:03:32,606 | 2 | 68,18 | |
2 | 68,18 | |||
2 | 68,18 | |||
10.05.2024 | 18:00:07,438 | 28 | 68,10 | |
28 | 68,10 | |||
28 | 68,10 | |||
10.05.2024 | 17:59:24,325 | 5 | 68,18 | |
5 | 68,18 | |||
5 | 68,18 | |||
10.05.2024 | 17:58:39,198 | 40 | 68,18 | |
40 | 68,18 | |||
40 | 68,18 | |||
10.05.2024 | 17:56:12,122 | 65 | 68,10 | |
65 | 68,10 | |||
65 | 68,10 | |||
10.05.2024 | 17:55:03,064 | 19 | 68,18 | |
19 | 68,18 | |||
19 | 68,18 | |||
10.05.2024 | 17:54:35,460 | 2 | 68,18 | |
2 | 68,18 | |||
2 | 68,18 | |||
10.05.2024 | 17:52:54,747 | 13 | 68,18 | |
13 | 68,18 | |||
13 | 68,18 | |||
10.05.2024 | 17:51:34,934 | 1 | 68,18 | |
1 | 68,18 | |||
1 | 68,18 | |||
10.05.2024 | 17:51:31,778 | 10 | 68,10 | |
10 | 68,10 | |||
10 | 68,10 | |||
10.05.2024 | 17:51:03,646 | 25 | 68,10 | |
25 | 68,10 | |||
25 | 68,10 | |||
10.05.2024 | 17:50:57,248 | 3 | 68,05 | |
3 | 68,05 | |||
3 | 68,05 | |||
10.05.2024 | 17:50:22,216 | 7 | 68,18 | |
7 | 68,18 | |||
7 | 68,18 | |||
10.05.2024 | 17:46:48,011 | 10 | 68,22 | |
10 | 68,22 | |||
10 | 68,22 | |||
10.05.2024 | 17:45:30,620 | 75 | 68,16 | |
75 | 68,16 | |||
75 | 68,16 | |||
10.05.2024 | 17:45:23,529 | 3 | 68,06 | |
3 | 68,06 | |||
3 | 68,06 | |||
10.05.2024 | 17:45:16,373 | 3 | 68,19 | |
3 | 68,19 | |||
3 | 68,19 | |||
10.05.2024 | 17:44:16,014 | 70 | 68,19 | |
20 | 68,19 | |||
70 | 68,19 | |||
50 | 68,19 | |||
10.05.2024 | 17:41:07,751 | 100 | 68,17 | |
100 | 68,17 | |||
25 | 68,17 | |||
75 | 68,17 | |||
10.05.2024 | 17:41:02,654 | 2 | 68,23 | |
2 | 68,23 | |||
2 | 68,23 | |||
10.05.2024 | 17:40:36,363 | 1 | 68,23 | |
1 | 68,23 | |||
1 | 68,23 | |||
10.05.2024 | 17:40:07,747 | 26 | 68,23 | |
26 | 68,23 | |||
26 | 68,23 | |||
10.05.2024 | 17:39:50,748 | 21 | 68,17 | |
21 | 68,17 | |||
21 | 68,17 | |||
10.05.2024 | 17:39:10,985 | 400 | 68,23 | |
400 | 68,23 | |||
50 | 68,23 | |||
50 | 68,23 | |||
300 | 68,23 | |||
10.05.2024 | 17:37:27,385 | 319 | 68,20 | |
22 | 68,20 | |||
100 | 68,20 | |||
319 | 68,20 | |||
197 | 68,20 | |||
10.05.2024 | 17:37:12,119 | 50 | 68,23 | |
50 | 68,23 | |||
50 | 68,23 | |||
10.05.2024 | 17:36:30,381 | 1 | 68,23 | |
1 | 68,23 | |||
1 | 68,23 | |||
10.05.2024 | 17:36:30,350 | 1 | 68,23 | |
1 | 68,23 | |||
1 | 68,23 | |||
10.05.2024 | 17:36:07,633 | 50 | 68,23 | |
50 | 68,23 | |||
50 | 68,23 | |||
10.05.2024 | 17:35:33,816 | 250 | 68,21 | |
75 | 68,21 | |||
175 | 68,21 | |||
250 | 68,21 | |||
10.05.2024 | 17:35:21,991 | 189 | 68,24 | |
2 | 68,24 | |||
20 | 68,24 | |||
90 | 68,24 | |||
189 | 68,24 | |||
17 | 68,24 | |||
10 | 68,24 | |||
50 | 68,24 | |||
10.05.2024 | 17:29:56,931 | 2 225 | 68,28 | |
2 225 | 68,28 | |||
2 225 | 68,28 | |||
10.05.2024 | 17:29:35,855 | 300 | 68,27 | |
300 | 68,27 | |||
300 | 68,27 | |||
10.05.2024 | 17:29:31,715 | 125 | 68,25 | |
125 | 68,25 | |||
125 | 68,25 | |||
10.05.2024 | 17:29:20,465 | 800 | 68,26 | |
800 | 68,26 | |||
800 | 68,26 | |||
10.05.2024 | 17:29:20,103 | 7 | 68,27 | |
7 | 68,27 | |||
7 | 68,27 | |||
10.05.2024 | 17:29:11,542 | 800 | 68,26 | |
800 | 68,26 | |||
800 | 68,26 | |||
10.05.2024 | 17:27:33,304 | 10 | 68,32 | |
10 | 68,32 | |||
10 | 68,32 | |||
10.05.2024 | 17:26:20,460 | 50 | 68,33 | |
50 | 68,33 | |||
50 | 68,33 | |||
10.05.2024 | 17:25:51,372 | 800 | 68,34 | |
800 | 68,34 | |||
800 | 68,34 | |||
10.05.2024 | 17:25:41,460 | 40 | 68,32 | |
40 | 68,32 | |||
40 | 68,32 | |||
10.05.2024 | 17:25:37,963 | 15 | 68,33 | |
15 | 68,33 | |||
15 | 68,33 | |||
10.05.2024 | 17:25:07,574 | 30 | 68,30 | |
30 | 68,30 | |||
30 | 68,30 | |||
10.05.2024 | 17:24:55,615 | 31 | 68,30 | |
31 | 68,30 | |||
31 | 68,30 | |||
10.05.2024 | 17:24:42,312 | 2 | 68,29 | |
2 | 68,29 | |||
2 | 68,29 | |||
10.05.2024 | 17:24:31,330 | 200 | 68,28 | |
200 | 68,28 | |||
200 | 68,28 | |||
10.05.2024 | 17:24:29,673 | 200 | 68,29 | |
200 | 68,29 | |||
200 | 68,29 | |||
10.05.2024 | 17:23:39,080 | 300 | 68,28 | |
300 | 68,28 | |||
300 | 68,28 | |||
10.05.2024 | 17:23:30,205 | 76 | 68,27 | |
76 | 68,27 | |||
76 | 68,27 | |||
10.05.2024 | 17:23:10,064 | 13 | 68,28 | |
13 | 68,28 | |||
13 | 68,28 | |||
10.05.2024 | 17:21:47,122 | 75 | 68,27 | |
75 | 68,27 | |||
75 | 68,27 | |||
10.05.2024 | 17:20:51,334 | 45 | 68,27 | |
45 | 68,27 | |||
45 | 68,27 | |||
10.05.2024 | 17:19:50,964 | 95 | 68,29 | |
95 | 68,29 | |||
95 | 68,29 | |||
10.05.2024 | 17:19:40,753 | 45 | 68,29 | |
45 | 68,29 | |||
45 | 68,29 | |||
10.05.2024 | 17:18:59,655 | 100 | 68,30 | |
100 | 68,30 | |||
100 | 68,30 | |||
10.05.2024 | 17:18:02,283 | 4 340 | 68,30 | |
36 | 68,30 | |||
3 229 | 68,30 | |||
4 340 | 68,30 | |||
1 000 | 68,30 | |||
75 | 68,30 | |||
10.05.2024 | 17:17:47,650 | 800 | 68,30 | |
800 | 68,30 | |||
800 | 68,30 | |||
10.05.2024 | 17:17:28,450 | 800 | 68,30 | |
800 | 68,30 | |||
800 | 68,30 | |||
10.05.2024 | 17:17:23,733 | 800 | 68,30 | |
800 | 68,30 | |||
800 | 68,30 | |||
10.05.2024 | 17:17:15,838 | 8 | 68,29 | |
8 | 68,29 | |||
8 | 68,29 | |||
10.05.2024 | 17:16:25,322 | 2 | 68,30 | |
2 | 68,30 | |||
2 | 68,30 | |||
10.05.2024 | 17:16:07,616 | 970 | 68,30 | |
170 | 68,30 | |||
800 | 68,30 | |||
970 | 68,30 | |||
10.05.2024 | 17:16:04,258 | 800 | 68,30 | |
800 | 68,30 | |||
800 | 68,30 | |||
10.05.2024 | 17:16:01,072 | 800 | 68,30 | |
800 | 68,30 | |||
800 | 68,30 | |||
10.05.2024 | 17:15:12,179 | 15 | 68,29 | |
15 | 68,29 | |||
15 | 68,29 | |||
10.05.2024 | 17:14:17,739 | 35 | 68,29 | |
35 | 68,29 | |||
35 | 68,29 | |||
10.05.2024 | 17:13:13,502 | 220 | 68,24 | |
220 | 68,24 | |||
220 | 68,24 | |||
10.05.2024 | 17:12:16,632 | 498 | 68,20 | |
498 | 68,20 | |||
498 | 68,20 | |||
10.05.2024 | 17:11:52,845 | 1 | 68,22 | |
1 | 68,22 | |||
1 | 68,22 | |||
10.05.2024 | 17:10:54,494 | 75 | 68,19 | |
75 | 68,19 | |||
75 | 68,19 | |||
10.05.2024 | 17:10:48,010 | 2 | 68,18 | |
2 | 68,18 | |||
2 | 68,18 | |||
10.05.2024 | 17:10:33,390 | 200 | 68,20 | |
200 | 68,20 | |||
200 | 68,20 | |||
10.05.2024 | 17:09:46,134 | 800 | 68,20 | |
800 | 68,20 | |||
800 | 68,20 | |||
10.05.2024 | 17:08:49,907 | 90 | 68,20 | |
90 | 68,20 | |||
90 | 68,20 | |||
10.05.2024 | 17:08:42,882 | 200 | 68,19 | |
3 | 68,19 | |||
161 | 68,19 | |||
200 | 68,19 | |||
6 | 68,19 | |||
30 | 68,19 | |||
10.05.2024 | 17:06:58,516 | 800 | 68,21 | |
800 | 68,21 | |||
800 | 68,21 | |||
10.05.2024 | 17:06:43,159 | 215 | 68,21 | |
215 | 68,21 | |||
215 | 68,21 | |||
10.05.2024 | 17:06:00,270 | 75 | 68,22 | |
75 | 68,22 | |||
75 | 68,22 | |||
10.05.2024 | 17:05:56,684 | 30 | 68,23 | |
30 | 68,23 | |||
30 | 68,23 | |||
10.05.2024 | 17:05:51,386 | 30 | 68,22 | |
30 | 68,22 | |||
30 | 68,22 | |||
10.05.2024 | 17:05:37,415 | 27 | 68,23 | |
27 | 68,23 | |||
27 | 68,23 | |||
10.05.2024 | 17:05:23,235 | 15 | 68,25 | |
15 | 68,25 | |||
15 | 68,25 | |||
10.05.2024 | 17:05:16,541 | 60 | 68,25 | |
60 | 68,25 | |||
60 | 68,25 | |||
10.05.2024 | 17:05:00,830 | 100 | 68,26 | |
100 | 68,26 | |||
100 | 68,26 | |||
10.05.2024 | 17:04:52,601 | 10 | 68,28 | |
10 | 68,28 | |||
10 | 68,28 | |||
10.05.2024 | 17:04:18,889 | 400 | 68,26 | |
400 | 68,26 | |||
400 | 68,26 | |||
10.05.2024 | 17:04:18,734 | 749 | 68,25 | |
749 | 68,25 | |||
749 | 68,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00