Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1198
1050
68,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 17:54:27,109 | 14 | 68,11 | |
| 14 | 68,11 | |||
| 14 | 68,11 | |||
| 17.05.2024 | 17:53:55,137 | 2 | 68,11 | |
| 2 | 68,11 | |||
| 2 | 68,11 | |||
| 17.05.2024 | 17:52:13,469 | 100 | 68,11 | |
| 20 | 68,11 | |||
| 80 | 68,11 | |||
| 100 | 68,11 | |||
| 17.05.2024 | 17:51:45,367 | 40 | 68,02 | |
| 40 | 68,02 | |||
| 40 | 68,02 | |||
| 17.05.2024 | 17:50:13,625 | 111 | 68,01 | |
| 111 | 68,01 | |||
| 70 | 68,01 | |||
| 41 | 68,01 | |||
| 17.05.2024 | 17:48:54,748 | 6 | 68,01 | |
| 6 | 68,01 | |||
| 6 | 68,01 | |||
| 17.05.2024 | 17:48:10,471 | 3 | 68,11 | |
| 3 | 68,11 | |||
| 3 | 68,11 | |||
| 17.05.2024 | 17:47:13,110 | 230 | 68,03 | |
| 130 | 68,03 | |||
| 100 | 68,03 | |||
| 230 | 68,03 | |||
| 17.05.2024 | 17:44:43,918 | 2 | 68,11 | |
| 2 | 68,11 | |||
| 2 | 68,11 | |||
| 17.05.2024 | 17:43:54,918 | 250 | 68,16 | |
| 50 | 68,16 | |||
| 111 | 68,16 | |||
| 250 | 68,16 | |||
| 60 | 68,16 | |||
| 29 | 68,16 | |||
| 17.05.2024 | 17:43:46,644 | 3 | 68,26 | |
| 3 | 68,26 | |||
| 3 | 68,26 | |||
| 17.05.2024 | 17:43:34,835 | 3 | 68,16 | |
| 3 | 68,16 | |||
| 3 | 68,16 | |||
| 17.05.2024 | 17:43:17,008 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 17.05.2024 | 17:41:06,846 | 3 | 68,27 | |
| 3 | 68,27 | |||
| 3 | 68,27 | |||
| 17.05.2024 | 17:41:01,010 | 4 | 68,27 | |
| 4 | 68,27 | |||
| 4 | 68,27 | |||
| 17.05.2024 | 17:38:39,328 | 306 | 68,25 | |
| 306 | 68,25 | |||
| 306 | 68,25 | |||
| 17.05.2024 | 17:38:33,678 | 50 | 68,26 | |
| 50 | 68,26 | |||
| 50 | 68,26 | |||
| 17.05.2024 | 17:38:33,459 | 306 | 68,26 | |
| 306 | 68,26 | |||
| 306 | 68,26 | |||
| 17.05.2024 | 17:38:19,721 | 306 | 68,26 | |
| 306 | 68,26 | |||
| 306 | 68,26 | |||
| 17.05.2024 | 17:37:40,723 | 30 | 68,25 | |
| 30 | 68,25 | |||
| 30 | 68,25 | |||
| 17.05.2024 | 17:36:58,787 | 300 | 68,28 | |
| 280 | 68,28 | |||
| 300 | 68,28 | |||
| 20 | 68,28 | |||
| 17.05.2024 | 17:35:39,286 | 26 | 68,25 | |
| 26 | 68,25 | |||
| 26 | 68,25 | |||
| 17.05.2024 | 17:35:36,976 | 155 | 68,27 | |
| 15 | 68,27 | |||
| 155 | 68,27 | |||
| 15 | 68,27 | |||
| 125 | 68,27 | |||
| 17.05.2024 | 17:34:19,604 | 659 | 68,25 | |
| 1 | 68,25 | |||
| 20 | 68,25 | |||
| 615 | 68,25 | |||
| 638 | 68,25 | |||
| 44 | 68,25 | |||
| 17.05.2024 | 17:32:17,995 | 30 | 68,01 | |
| 30 | 68,01 | |||
| 30 | 68,01 | |||
| 17.05.2024 | 17:31:27,471 | 10 | 68,26 | |
| 10 | 68,26 | |||
| 10 | 68,26 | |||
| 17.05.2024 | 17:29:55,313 | 150 | 68,13 | |
| 150 | 68,13 | |||
| 150 | 68,13 | |||
| 17.05.2024 | 17:29:52,234 | 10 | 68,14 | |
| 10 | 68,14 | |||
| 10 | 68,14 | |||
| 17.05.2024 | 17:29:10,045 | 100 | 68,16 | |
| 100 | 68,16 | |||
| 100 | 68,16 | |||
| 17.05.2024 | 17:28:12,200 | 150 | 68,14 | |
| 150 | 68,14 | |||
| 150 | 68,14 | |||
| 17.05.2024 | 17:27:46,970 | 2 | 68,17 | |
| 2 | 68,17 | |||
| 2 | 68,17 | |||
| 17.05.2024 | 17:27:16,589 | 10 | 68,18 | |
| 10 | 68,18 | |||
| 10 | 68,18 | |||
| 17.05.2024 | 17:26:55,072 | 20 | 68,15 | |
| 20 | 68,15 | |||
| 20 | 68,15 | |||
| 17.05.2024 | 17:26:04,939 | 4 | 68,16 | |
| 4 | 68,16 | |||
| 4 | 68,16 | |||
| 17.05.2024 | 17:25:53,405 | 2 | 68,17 | |
| 2 | 68,17 | |||
| 2 | 68,17 | |||
| 17.05.2024 | 17:25:52,095 | 1 | 68,17 | |
| 1 | 68,17 | |||
| 1 | 68,17 | |||
| 17.05.2024 | 17:25:43,812 | 5 | 68,17 | |
| 5 | 68,17 | |||
| 5 | 68,17 | |||
| 17.05.2024 | 17:25:08,884 | 100 | 68,17 | |
| 100 | 68,17 | |||
| 100 | 68,17 | |||
| 17.05.2024 | 17:25:08,534 | 500 | 68,17 | |
| 500 | 68,17 | |||
| 500 | 68,17 | |||
| 17.05.2024 | 17:24:21,728 | 20 | 68,17 | |
| 20 | 68,17 | |||
| 20 | 68,17 | |||
| 17.05.2024 | 17:23:44,634 | 17 | 68,17 | |
| 17 | 68,17 | |||
| 17 | 68,17 | |||
| 17.05.2024 | 17:21:55,743 | 8 | 68,19 | |
| 8 | 68,19 | |||
| 8 | 68,19 | |||
| 17.05.2024 | 17:21:54,110 | 100 | 68,19 | |
| 100 | 68,19 | |||
| 100 | 68,19 | |||
| 17.05.2024 | 17:21:36,550 | 360 | 68,19 | |
| 360 | 68,19 | |||
| 360 | 68,19 | |||
| 17.05.2024 | 17:21:31,046 | 30 | 68,20 | |
| 30 | 68,20 | |||
| 30 | 68,20 | |||
| 17.05.2024 | 17:21:22,532 | 60 | 68,19 | |
| 60 | 68,19 | |||
| 60 | 68,19 | |||
| 17.05.2024 | 17:20:51,743 | 800 | 68,20 | |
| 800 | 68,20 | |||
| 800 | 68,20 | |||
| 17.05.2024 | 17:19:47,118 | 800 | 68,22 | |
| 800 | 68,22 | |||
| 800 | 68,22 | |||
| 17.05.2024 | 17:19:27,801 | 17 | 68,23 | |
| 17 | 68,23 | |||
| 17 | 68,23 | |||
| 17.05.2024 | 17:19:05,438 | 800 | 68,22 | |
| 800 | 68,22 | |||
| 800 | 68,22 | |||
| 17.05.2024 | 17:18:04,333 | 40 | 68,23 | |
| 40 | 68,23 | |||
| 40 | 68,23 | |||
| 17.05.2024 | 17:17:42,548 | 2 142 | 68,23 | |
| 2 142 | 68,23 | |||
| 2 142 | 68,23 | |||
| 17.05.2024 | 17:17:25,194 | 600 | 68,21 | |
| 600 | 68,21 | |||
| 600 | 68,21 | |||
| 17.05.2024 | 17:17:06,441 | 150 | 68,21 | |
| 150 | 68,21 | |||
| 150 | 68,21 | |||
| 17.05.2024 | 17:16:13,402 | 100 | 68,23 | |
| 100 | 68,23 | |||
| 100 | 68,23 | |||
| 17.05.2024 | 17:15:30,365 | 27 | 68,23 | |
| 27 | 68,23 | |||
| 27 | 68,23 | |||
| 17.05.2024 | 17:14:16,268 | 10 | 68,24 | |
| 10 | 68,24 | |||
| 10 | 68,24 | |||
| 17.05.2024 | 17:13:34,409 | 10 | 68,23 | |
| 10 | 68,23 | |||
| 10 | 68,23 | |||
| 17.05.2024 | 17:12:46,542 | 2 | 68,20 | |
| 2 | 68,20 | |||
| 2 | 68,20 | |||
| 17.05.2024 | 17:12:14,790 | 40 | 68,19 | |
| 40 | 68,19 | |||
| 40 | 68,19 | |||
| 17.05.2024 | 17:11:27,886 | 350 | 68,18 | |
| 350 | 68,18 | |||
| 350 | 68,18 | |||
| 17.05.2024 | 17:11:07,653 | 100 | 68,21 | |
| 100 | 68,21 | |||
| 100 | 68,21 | |||
| 17.05.2024 | 17:10:54,360 | 100 | 68,21 | |
| 100 | 68,21 | |||
| 100 | 68,21 | |||
| 17.05.2024 | 17:09:41,533 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 17.05.2024 | 17:09:40,709 | 50 | 68,21 | |
| 50 | 68,21 | |||
| 50 | 68,21 | |||
| 17.05.2024 | 17:09:04,865 | 300 | 68,22 | |
| 300 | 68,22 | |||
| 300 | 68,22 | |||
| 17.05.2024 | 17:08:34,896 | 50 | 68,22 | |
| 50 | 68,22 | |||
| 50 | 68,22 | |||
| 17.05.2024 | 17:08:11,021 | 200 | 68,20 | |
| 200 | 68,20 | |||
| 200 | 68,20 | |||
| 17.05.2024 | 17:07:45,374 | 800 | 68,20 | |
| 800 | 68,20 | |||
| 800 | 68,20 | |||
| 17.05.2024 | 17:06:08,327 | 10 | 68,18 | |
| 10 | 68,18 | |||
| 10 | 68,18 | |||
| 17.05.2024 | 17:06:07,607 | 4 | 68,18 | |
| 4 | 68,18 | |||
| 4 | 68,18 | |||
| 17.05.2024 | 17:05:49,261 | 15 | 68,17 | |
| 15 | 68,17 | |||
| 15 | 68,17 | |||
| 17.05.2024 | 17:05:43,448 | 100 | 68,18 | |
| 100 | 68,18 | |||
| 100 | 68,18 | |||
| 17.05.2024 | 17:04:14,619 | 172 | 68,17 | |
| 172 | 68,17 | |||
| 172 | 68,17 | |||
| 17.05.2024 | 17:02:28,731 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 17.05.2024 | 17:00:51,357 | 800 | 68,18 | |
| 800 | 68,18 | |||
| 800 | 68,18 | |||
| 17.05.2024 | 17:00:14,497 | 15 | 68,18 | |
| 15 | 68,18 | |||
| 15 | 68,18 | |||
| 17.05.2024 | 17:00:03,560 | 288 | 68,19 | |
| 288 | 68,19 | |||
| 288 | 68,19 | |||
| 17.05.2024 | 17:00:03,268 | 800 | 68,19 | |
| 800 | 68,19 | |||
| 800 | 68,19 | |||
| 17.05.2024 | 16:59:56,617 | 800 | 68,22 | |
| 800 | 68,22 | |||
| 800 | 68,22 | |||
| 17.05.2024 | 16:59:06,344 | 35 | 68,23 | |
| 35 | 68,23 | |||
| 35 | 68,23 | |||
| 17.05.2024 | 16:57:52,675 | 40 | 68,23 | |
| 40 | 68,23 | |||
| 40 | 68,23 | |||
| 17.05.2024 | 16:57:13,390 | 2 | 68,24 | |
| 2 | 68,24 | |||
| 2 | 68,24 | |||
| 17.05.2024 | 16:57:08,336 | 700 | 68,23 | |
| 700 | 68,23 | |||
| 700 | 68,23 | |||
| 17.05.2024 | 16:55:53,235 | 25 | 68,25 | |
| 25 | 68,25 | |||
| 25 | 68,25 | |||
| 17.05.2024 | 16:53:52,708 | 60 | 68,26 | |
| 60 | 68,26 | |||
| 60 | 68,26 | |||
| 17.05.2024 | 16:52:09,800 | 17 | 68,28 | |
| 17 | 68,28 | |||
| 17 | 68,28 | |||
| 17.05.2024 | 16:52:01,597 | 290 | 68,29 | |
| 290 | 68,29 | |||
| 290 | 68,29 | |||
| 17.05.2024 | 16:51:09,961 | 11 | 68,29 | |
| 11 | 68,29 | |||
| 11 | 68,29 | |||
| 17.05.2024 | 16:51:06,092 | 27 | 68,30 | |
| 27 | 68,30 | |||
| 27 | 68,30 | |||
| 17.05.2024 | 16:50:20,622 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 17.05.2024 | 16:50:16,472 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 17.05.2024 | 16:49:10,565 | 6 | 68,25 | |
| 6 | 68,25 | |||
| 6 | 68,25 | |||
| 17.05.2024 | 16:48:44,083 | 100 | 68,25 | |
| 100 | 68,25 | |||
| 100 | 68,25 | |||
| 17.05.2024 | 16:48:30,096 | 800 | 68,25 | |
| 800 | 68,25 | |||
| 800 | 68,25 | |||
| 17.05.2024 | 16:48:22,645 | 800 | 68,25 | |
| 800 | 68,25 | |||
| 800 | 68,25 | |||
| 17.05.2024 | 16:48:10,774 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 17.05.2024 | 16:47:38,522 | 35 | 68,21 | |
| 16 | 68,21 | |||
| 19 | 68,21 | |||
| 35 | 68,21 | |||
| 17.05.2024 | 16:46:57,925 | 10 | 68,19 | |
| 10 | 68,19 | |||
| 10 | 68,19 | |||
| 17.05.2024 | 16:45:44,767 | 15 | 68,13 | |
| 15 | 68,13 | |||
| 15 | 68,13 | |||
| 17.05.2024 | 16:45:38,069 | 85 | 68,12 | |
| 85 | 68,12 | |||
| 85 | 68,12 | |||
| 17.05.2024 | 16:45:05,895 | 2 | 68,13 | |
| 2 | 68,13 | |||
| 2 | 68,13 | |||
| 17.05.2024 | 16:43:57,086 | 15 | 68,16 | |
| 15 | 68,16 | |||
| 15 | 68,16 | |||
| 17.05.2024 | 16:43:07,177 | 100 | 68,16 | |
| 100 | 68,16 | |||
| 100 | 68,16 | |||
| 17.05.2024 | 16:42:38,148 | 50 | 68,15 | |
| 50 | 68,15 | |||
| 50 | 68,15 | |||
| 17.05.2024 | 16:42:11,975 | 46 | 68,15 | |
| 18 | 68,15 | |||
| 17 | 68,15 | |||
| 46 | 68,15 | |||
| 11 | 68,15 | |||
| 17.05.2024 | 16:42:11,785 | 108 | 68,14 | |
| 61 | 68,14 | |||
| 16 | 68,14 | |||
| 108 | 68,14 | |||
| 31 | 68,14 | |||
| 17.05.2024 | 16:42:11,595 | 102 | 68,14 | |
| 102 | 68,14 | |||
| 102 | 68,14 | |||
| 17.05.2024 | 16:42:11,488 | 102 | 68,14 | |
| 102 | 68,14 | |||
| 102 | 68,14 | |||
| 17.05.2024 | 16:42:11,340 | 20 | 68,14 | |
| 20 | 68,14 | |||
| 20 | 68,14 | |||
| 17.05.2024 | 16:41:44,370 | 30 | 68,12 | |
| 30 | 68,12 | |||
| 30 | 68,12 | |||
| 17.05.2024 | 16:40:47,590 | 800 | 68,10 | |
| 800 | 68,10 | |||
| 800 | 68,10 | |||
| 17.05.2024 | 16:40:42,296 | 8 | 68,11 | |
| 8 | 68,11 | |||
| 8 | 68,11 | |||
| 17.05.2024 | 16:38:38,215 | 2 | 68,14 | |
| 2 | 68,14 | |||
| 2 | 68,14 | |||
| 17.05.2024 | 16:38:30,293 | 12 | 68,15 | |
| 12 | 68,15 | |||
| 12 | 68,15 | |||
| 17.05.2024 | 16:38:15,847 | 15 | 68,15 | |
| 15 | 68,15 | |||
| 15 | 68,15 | |||
| 17.05.2024 | 16:38:10,432 | 100 | 68,16 | |
| 100 | 68,16 | |||
| 100 | 68,16 | |||
| 17.05.2024 | 16:36:54,879 | 3 | 68,16 | |
| 3 | 68,16 | |||
| 3 | 68,16 | |||
| 17.05.2024 | 16:36:02,005 | 7 | 68,17 | |
| 7 | 68,17 | |||
| 7 | 68,17 | |||
| 17.05.2024 | 16:34:44,732 | 15 | 68,19 | |
| 15 | 68,19 | |||
| 15 | 68,19 | |||
| 17.05.2024 | 16:34:43,942 | 70 | 68,19 | |
| 70 | 68,19 | |||
| 70 | 68,19 | |||
| 17.05.2024 | 16:33:08,236 | 200 | 68,18 | |
| 200 | 68,18 | |||
| 200 | 68,18 | |||
| 17.05.2024 | 16:32:11,604 | 500 | 68,18 | |
| 500 | 68,18 | |||
| 500 | 68,18 | |||
| 17.05.2024 | 16:31:23,672 | 5 | 68,19 | |
| 5 | 68,19 | |||
| 5 | 68,19 | |||
| 17.05.2024 | 16:31:08,354 | 15 | 68,17 | |
| 15 | 68,17 | |||
| 15 | 68,17 | |||
| 17.05.2024 | 16:31:02,233 | 5 | 68,17 | |
| 5 | 68,17 | |||
| 5 | 68,17 | |||
| 17.05.2024 | 16:29:27,889 | 100 | 68,18 | |
| 100 | 68,18 | |||
| 100 | 68,18 | |||
| 17.05.2024 | 16:29:03,512 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 17.05.2024 | 16:28:38,816 | 700 | 68,16 | |
| 700 | 68,16 | |||
| 700 | 68,16 | |||
| 17.05.2024 | 16:28:18,332 | 2 | 68,16 | |
| 2 | 68,16 | |||
| 2 | 68,16 | |||
| 17.05.2024 | 16:27:42,542 | 100 | 68,17 | |
| 100 | 68,17 | |||
| 100 | 68,17 | |||
| 17.05.2024 | 16:27:28,650 | 100 | 68,17 | |
| 100 | 68,17 | |||
| 100 | 68,17 | |||
| 17.05.2024 | 16:26:56,679 | 4 | 68,17 | |
| 4 | 68,17 | |||
| 4 | 68,17 | |||
| 17.05.2024 | 16:25:52,826 | 45 | 68,18 | |
| 45 | 68,18 | |||
| 45 | 68,18 | |||
| 17.05.2024 | 16:25:52,620 | 135 | 68,18 | |
| 135 | 68,18 | |||
| 135 | 68,18 | |||
| 17.05.2024 | 16:23:13,122 | 200 | 68,19 | |
| 20 | 68,19 | |||
| 180 | 68,19 | |||
| 200 | 68,19 | |||
| 17.05.2024 | 16:22:58,004 | 800 | 68,20 | |
| 800 | 68,20 | |||
| 800 | 68,20 | |||
| 17.05.2024 | 16:22:05,620 | 10 | 68,20 | |
| 10 | 68,20 | |||
| 10 | 68,20 | |||
| 17.05.2024 | 16:19:29,983 | 20 | 68,17 | |
| 20 | 68,17 | |||
| 20 | 68,17 | |||
| 17.05.2024 | 16:18:56,210 | 10 | 68,17 | |
| 10 | 68,17 | |||
| 10 | 68,17 | |||
| 17.05.2024 | 16:16:54,240 | 73 | 68,10 | |
| 73 | 68,10 | |||
| 73 | 68,10 | |||
| 17.05.2024 | 16:16:22,841 | 2 | 68,12 | |
| 2 | 68,12 | |||
| 2 | 68,12 | |||
| 17.05.2024 | 16:15:53,971 | 1 | 68,14 | |
| 1 | 68,14 | |||
| 1 | 68,14 | |||
| 17.05.2024 | 16:15:42,716 | 50 | 68,15 | |
| 50 | 68,15 | |||
| 50 | 68,15 | |||
| 17.05.2024 | 16:15:32,998 | 200 | 68,15 | |
| 200 | 68,15 | |||
| 200 | 68,15 | |||
| 17.05.2024 | 16:15:25,763 | 800 | 68,15 | |
| 800 | 68,15 | |||
| 800 | 68,15 | |||
| 17.05.2024 | 16:14:23,009 | 500 | 68,15 | |
| 500 | 68,15 | |||
| 500 | 68,15 | |||
| 17.05.2024 | 16:14:18,802 | 150 | 68,15 | |
| 150 | 68,15 | |||
| 150 | 68,15 | |||
| 17.05.2024 | 16:13:15,004 | 3 | 68,17 | |
| 1 | 68,17 | |||
| 3 | 68,17 | |||
| 2 | 68,17 | |||
| 17.05.2024 | 16:13:05,923 | 500 | 68,16 | |
| 500 | 68,16 | |||
| 500 | 68,16 | |||
| 17.05.2024 | 16:12:21,012 | 3 | 68,17 | |
| 3 | 68,17 | |||
| 3 | 68,17 | |||
| 17.05.2024 | 16:10:59,485 | 150 | 68,20 | |
| 150 | 68,20 | |||
| 150 | 68,20 | |||
| 17.05.2024 | 16:10:13,417 | 14 | 68,21 | |
| 14 | 68,21 | |||
| 14 | 68,21 | |||
| 17.05.2024 | 16:08:57,224 | 2 | 68,18 | |
| 2 | 68,18 | |||
| 2 | 68,18 | |||
| 17.05.2024 | 16:08:42,168 | 100 | 68,18 | |
| 100 | 68,18 | |||
| 100 | 68,18 | |||
| 17.05.2024 | 16:07:47,639 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 17.05.2024 | 16:05:49,157 | 22 | 68,23 | |
| 22 | 68,23 | |||
| 22 | 68,23 | |||
| 17.05.2024 | 16:05:45,831 | 40 | 68,26 | |
| 40 | 68,26 | |||
| 40 | 68,26 | |||
| 17.05.2024 | 16:04:44,822 | 18 | 68,30 | |
| 18 | 68,30 | |||
| 18 | 68,30 | |||
| 17.05.2024 | 16:04:34,765 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 17.05.2024 | 16:03:16,317 | 14 | 68,23 | |
| 14 | 68,23 | |||
| 14 | 68,23 | |||
| 17.05.2024 | 16:03:08,197 | 52 | 68,21 | |
| 5 | 68,21 | |||
| 5 | 68,21 | |||
| 25 | 68,21 | |||
| 17 | 68,21 | |||
| 52 | 68,21 | |||
| 17.05.2024 | 16:03:08,045 | 133 | 68,21 | |
| 91 | 68,21 | |||
| 42 | 68,21 | |||
| 133 | 68,21 | |||
| 17.05.2024 | 16:03:07,934 | 9 | 68,21 | |
| 9 | 68,21 | |||
| 9 | 68,21 | |||
| 17.05.2024 | 16:02:22,654 | 11 | 68,20 | |
| 11 | 68,20 | |||
| 11 | 68,20 | |||
| 17.05.2024 | 16:02:04,227 | 69 | 68,20 | |
| 69 | 68,20 | |||
| 69 | 68,20 | |||
| 17.05.2024 | 16:01:42,982 | 150 | 68,18 | |
| 150 | 68,18 | |||
| 150 | 68,18 | |||
| 17.05.2024 | 16:00:37,055 | 6 | 68,16 | |
| 6 | 68,16 | |||
| 6 | 68,16 | |||
| 17.05.2024 | 15:59:58,681 | 20 | 68,15 | |
| 20 | 68,15 | |||
| 20 | 68,15 | |||
| 17.05.2024 | 15:59:05,999 | 5 | 68,20 | |
| 5 | 68,20 | |||
| 5 | 68,20 | |||
| 17.05.2024 | 15:59:00,530 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 17.05.2024 | 15:58:43,853 | 150 | 68,19 | |
| 150 | 68,19 | |||
| 150 | 68,19 | |||
| 17.05.2024 | 15:58:37,141 | 600 | 68,20 | |
| 600 | 68,20 | |||
| 600 | 68,20 | |||
| 17.05.2024 | 15:58:19,133 | 20 | 68,20 | |
| 20 | 68,20 | |||
| 20 | 68,20 | |||
| 17.05.2024 | 15:57:51,605 | 30 | 68,20 | |
| 30 | 68,20 | |||
| 30 | 68,20 | |||
| 17.05.2024 | 15:57:47,200 | 30 | 68,20 | |
| 30 | 68,20 | |||
| 30 | 68,20 | |||
| 17.05.2024 | 15:55:21,590 | 250 | 68,18 | |
| 250 | 68,18 | |||
| 250 | 68,18 | |||
| 17.05.2024 | 15:54:01,835 | 31 | 68,20 | |
| 31 | 68,20 | |||
| 31 | 68,20 | |||
| 17.05.2024 | 15:53:18,928 | 13 | 68,21 | |
| 13 | 68,21 | |||
| 13 | 68,21 | |||
| 17.05.2024 | 15:53:18,450 | 3 | 68,20 | |
| 3 | 68,20 | |||
| 3 | 68,20 | |||
| 17.05.2024 | 15:50:39,479 | 400 | 68,16 | |
| 400 | 68,16 | |||
| 400 | 68,16 | |||
| 17.05.2024 | 15:50:06,410 | 32 | 68,16 | |
| 32 | 68,16 | |||
| 32 | 68,16 | |||
| 17.05.2024 | 15:49:06,781 | 5 | 68,21 | |
| 5 | 68,21 | |||
| 5 | 68,21 | |||
| 17.05.2024 | 15:47:48,767 | 10 | 68,20 | |
| 10 | 68,20 | |||
| 10 | 68,20 | |||
| 17.05.2024 | 15:46:01,715 | 336 | 68,20 | |
| 336 | 68,20 | |||
| 296 | 68,20 | |||
| 40 | 68,20 | |||
| 17.05.2024 | 15:45:47,645 | 4 | 68,20 | |
| 4 | 68,20 | |||
| 4 | 68,20 | |||
| 17.05.2024 | 15:45:22,070 | 800 | 68,20 | |
| 800 | 68,20 | |||
| 800 | 68,20 | |||
| 17.05.2024 | 15:43:58,028 | 200 | 68,20 | |
| 200 | 68,20 | |||
| 200 | 68,20 | |||
| 17.05.2024 | 15:43:41,105 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 17.05.2024 | 15:43:22,850 | 7 | 68,23 | |
| 7 | 68,23 | |||
| 7 | 68,23 | |||
| 17.05.2024 | 15:40:56,423 | 5 | 68,27 | |
| 5 | 68,27 | |||
| 5 | 68,27 | |||
| 17.05.2024 | 15:40:07,779 | 200 | 68,26 | |
| 200 | 68,26 | |||
| 200 | 68,26 | |||
| 17.05.2024 | 15:39:51,580 | 360 | 68,26 | |
| 360 | 68,26 | |||
| 360 | 68,26 | |||
| 17.05.2024 | 15:39:31,922 | 45 | 68,24 | |
| 45 | 68,24 | |||
| 45 | 68,24 | |||
| 17.05.2024 | 15:38:38,630 | 50 | 68,27 | |
| 50 | 68,27 | |||
| 50 | 68,27 | |||
| 17.05.2024 | 15:38:18,836 | 101 | 68,26 | |
| 101 | 68,26 | |||
| 101 | 68,26 | |||
| 17.05.2024 | 15:38:03,115 | 17 | 68,22 | |
| 17 | 68,22 | |||
| 17 | 68,22 | |||
| 17.05.2024 | 15:37:20,260 | 100 | 68,23 | |
| 100 | 68,23 | |||
| 100 | 68,23 | |||
| 17.05.2024 | 15:37:10,046 | 100 | 68,21 | |
| 100 | 68,21 | |||
| 100 | 68,21 | |||
| 17.05.2024 | 15:37:05,142 | 3 | 68,19 | |
| 3 | 68,19 | |||
| 3 | 68,19 | |||
| 17.05.2024 | 15:37:01,398 | 2 | 68,20 | |
| 2 | 68,20 | |||
| 2 | 68,20 | |||
| 17.05.2024 | 15:36:54,805 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 17.05.2024 | 15:36:35,600 | 43 | 68,28 | |
| 43 | 68,28 | |||
| 43 | 68,28 | |||
| 17.05.2024 | 15:36:25,879 | 2 | 68,30 | |
| 2 | 68,30 | |||
| 2 | 68,30 | |||
| 17.05.2024 | 15:36:08,304 | 25 | 68,29 | |
| 25 | 68,29 | |||
| 25 | 68,29 | |||
| 17.05.2024 | 15:36:06,630 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 17.05.2024 | 15:35:47,987 | 5 | 68,30 | |
| 5 | 68,30 | |||
| 5 | 68,30 | |||
| 17.05.2024 | 15:34:57,424 | 800 | 68,29 | |
| 800 | 68,29 | |||
| 800 | 68,29 | |||
| 17.05.2024 | 15:34:26,920 | 5 | 68,28 | |
| 5 | 68,28 | |||
| 5 | 68,28 | |||
| 17.05.2024 | 15:34:21,644 | 4 | 68,29 | |
| 4 | 68,29 | |||
| 4 | 68,29 | |||
| 17.05.2024 | 15:33:42,510 | 500 | 68,28 | |
| 500 | 68,28 | |||
| 500 | 68,28 | |||
| 17.05.2024 | 15:32:12,694 | 50 | 68,28 | |
| 50 | 68,28 | |||
| 50 | 68,28 | |||
| 17.05.2024 | 15:30:48,734 | 35 | 68,28 | |
| 35 | 68,28 | |||
| 35 | 68,28 | |||
| 17.05.2024 | 15:30:44,787 | 135 | 68,25 | |
| 135 | 68,25 | |||
| 135 | 68,25 | |||
| 17.05.2024 | 15:30:11,116 | 107 | 68,23 | |
| 107 | 68,23 | |||
| 107 | 68,23 | |||
| 17.05.2024 | 15:30:00,414 | 5 | 68,22 | |
| 5 | 68,22 | |||
| 5 | 68,22 | |||
| 17.05.2024 | 15:29:39,301 | 5 | 68,22 | |
| 5 | 68,22 | |||
| 5 | 68,22 | |||
| 17.05.2024 | 15:28:54,182 | 100 | 68,25 | |
| 100 | 68,25 | |||
| 100 | 68,25 | |||
| 17.05.2024 | 15:28:38,592 | 10 | 68,25 | |
| 10 | 68,25 | |||
| 10 | 68,25 | |||
| 17.05.2024 | 15:28:18,672 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 17.05.2024 | 15:27:33,202 | 100 | 68,24 | |
| 100 | 68,24 | |||
| 100 | 68,24 | |||
| 17.05.2024 | 15:26:42,514 | 3 | 68,27 | |
| 3 | 68,27 | |||
| 3 | 68,27 | |||
| 17.05.2024 | 15:23:58,941 | 30 | 68,28 | |
| 30 | 68,28 | |||
| 30 | 68,28 | |||
| 17.05.2024 | 15:22:12,721 | 76 | 68,28 | |
| 76 | 68,28 | |||
| 76 | 68,28 | |||
| 17.05.2024 | 15:22:11,592 | 14 | 68,28 | |
| 14 | 68,28 | |||
| 14 | 68,28 | |||
| 17.05.2024 | 15:22:11,449 | 11 | 68,28 | |
| 11 | 68,28 | |||
| 11 | 68,28 | |||
| 17.05.2024 | 15:21:49,859 | 14 | 68,28 | |
| 14 | 68,28 | |||
| 14 | 68,28 | |||
| 17.05.2024 | 15:20:08,706 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 17.05.2024 | 15:19:51,200 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 17.05.2024 | 15:18:58,716 | 75 | 68,28 | |
| 75 | 68,28 | |||
| 75 | 68,28 | |||
| 17.05.2024 | 15:18:57,284 | 60 | 68,27 | |
| 60 | 68,27 | |||
| 60 | 68,27 | |||
| 17.05.2024 | 15:18:32,027 | 10 | 68,27 | |
| 10 | 68,27 | |||
| 10 | 68,27 | |||
| 17.05.2024 | 15:17:57,133 | 80 | 68,30 | |
| 80 | 68,30 | |||
| 80 | 68,30 | |||
| 17.05.2024 | 15:15:51,099 | 800 | 68,29 | |
| 800 | 68,29 | |||
| 800 | 68,29 | |||
| 17.05.2024 | 15:14:30,108 | 20 | 68,30 | |
| 20 | 68,30 | |||
| 20 | 68,30 | |||
| 17.05.2024 | 15:13:58,800 | 210 | 68,29 | |
| 210 | 68,29 | |||
| 210 | 68,29 | |||
| 17.05.2024 | 15:13:41,694 | 15 | 68,29 | |
| 15 | 68,29 | |||
| 15 | 68,29 | |||
| 17.05.2024 | 15:13:33,283 | 68 | 68,30 | |
| 68 | 68,30 | |||
| 68 | 68,30 | |||
| 17.05.2024 | 15:12:52,792 | 21 | 68,29 | |
| 21 | 68,29 | |||
| 21 | 68,29 | |||
| 17.05.2024 | 15:12:33,681 | 50 | 68,31 | |
| 50 | 68,31 | |||
| 50 | 68,31 | |||
| 17.05.2024 | 15:12:06,991 | 15 | 68,31 | |
| 15 | 68,31 | |||
| 15 | 68,31 | |||
| 17.05.2024 | 15:11:42,340 | 700 | 68,28 | |
| 700 | 68,28 | |||
| 700 | 68,28 | |||
| 17.05.2024 | 15:10:57,890 | 55 | 68,21 | |
| 55 | 68,21 | |||
| 55 | 68,21 | |||
| 17.05.2024 | 15:10:03,422 | 100 | 68,21 | |
| 100 | 68,21 | |||
| 100 | 68,21 | |||
| 17.05.2024 | 15:06:15,432 | 250 | 68,23 | |
| 250 | 68,23 | |||
| 250 | 68,23 | |||
| 17.05.2024 | 15:03:49,632 | 2 | 68,20 | |
| 2 | 68,20 | |||
| 2 | 68,20 | |||
| 17.05.2024 | 15:03:17,923 | 3 | 68,21 | |
| 3 | 68,21 | |||
| 3 | 68,21 | |||
| 17.05.2024 | 15:03:11,584 | 29 | 68,21 | |
| 29 | 68,21 | |||
| 29 | 68,21 | |||
| 17.05.2024 | 15:03:00,958 | 5 | 68,20 | |
| 5 | 68,20 | |||
| 5 | 68,20 | |||
| 17.05.2024 | 15:01:23,825 | 600 | 68,17 | |
| 600 | 68,17 | |||
| 600 | 68,17 | |||
| 17.05.2024 | 15:01:07,605 | 2 | 68,15 | |
| 2 | 68,15 | |||
| 2 | 68,15 | |||
| 17.05.2024 | 15:00:51,769 | 300 | 68,15 | |
| 300 | 68,15 | |||
| 300 | 68,15 | |||
| 17.05.2024 | 14:59:17,518 | 130 | 68,15 | |
| 130 | 68,15 | |||
| 130 | 68,15 | |||
| 17.05.2024 | 14:57:53,063 | 70 | 68,12 | |
| 70 | 68,12 | |||
| 70 | 68,12 | |||
| 17.05.2024 | 14:57:41,264 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 17.05.2024 | 14:52:27,336 | 30 | 68,13 | |
| 30 | 68,13 | |||
| 30 | 68,13 | |||
| 17.05.2024 | 14:51:46,688 | 1 | 68,10 | |
| 1 | 68,10 | |||
| 1 | 68,10 | |||
| 17.05.2024 | 14:51:01,858 | 30 | 68,12 | |
| 30 | 68,12 | |||
| 30 | 68,12 | |||
| 17.05.2024 | 14:50:41,119 | 100 | 68,11 | |
| 100 | 68,11 | |||
| 100 | 68,11 | |||
| 17.05.2024 | 14:50:12,430 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 17.05.2024 | 14:48:56,593 | 100 | 68,13 | |
| 100 | 68,13 | |||
| 100 | 68,13 | |||
| 17.05.2024 | 14:48:35,345 | 500 | 68,12 | |
| 500 | 68,12 | |||
| 500 | 68,12 | |||
| 17.05.2024 | 14:47:57,730 | 300 | 68,12 | |
| 300 | 68,12 | |||
| 300 | 68,12 | |||
| 17.05.2024 | 14:47:49,972 | 10 | 68,11 | |
| 10 | 68,11 | |||
| 10 | 68,11 | |||
| 17.05.2024 | 14:47:22,603 | 6 | 68,12 | |
| 6 | 68,12 | |||
| 6 | 68,12 | |||
| 17.05.2024 | 14:45:27,433 | 8 | 68,12 | |
| 8 | 68,12 | |||
| 8 | 68,12 | |||
| 17.05.2024 | 14:44:36,737 | 6 | 68,14 | |
| 6 | 68,14 | |||
| 6 | 68,14 | |||
| 17.05.2024 | 14:42:45,673 | 120 | 68,13 | |
| 120 | 68,13 | |||
| 120 | 68,13 | |||
| 17.05.2024 | 14:42:15,617 | 100 | 68,11 | |
| 100 | 68,11 | |||
| 100 | 68,11 | |||
| 17.05.2024 | 14:41:24,235 | 20 | 68,12 | |
| 20 | 68,12 | |||
| 20 | 68,12 | |||
| 17.05.2024 | 14:40:02,745 | 30 | 68,21 | |
| 30 | 68,21 | |||
| 30 | 68,21 | |||
| 17.05.2024 | 14:39:59,235 | 6 | 68,21 | |
| 6 | 68,21 | |||
| 6 | 68,21 | |||
| 17.05.2024 | 14:39:57,225 | 50 | 68,21 | |
| 50 | 68,21 | |||
| 50 | 68,21 | |||
| 17.05.2024 | 14:38:12,375 | 11 | 68,15 | |
| 11 | 68,15 | |||
| 11 | 68,15 | |||
| 17.05.2024 | 14:37:40,746 | 25 | 68,14 | |
| 25 | 68,14 | |||
| 25 | 68,14 | |||
| 17.05.2024 | 14:37:22,256 | 500 | 68,12 | |
| 500 | 68,12 | |||
| 500 | 68,12 | |||
| 17.05.2024 | 14:35:52,428 | 1 | 68,03 | |
| 1 | 68,03 | |||
| 1 | 68,03 | |||
| 17.05.2024 | 14:35:39,541 | 600 | 68,02 | |
| 600 | 68,02 | |||
| 600 | 68,02 | |||
| 17.05.2024 | 14:34:40,300 | 50 | 68,05 | |
| 50 | 68,05 | |||
| 50 | 68,05 | |||
| 17.05.2024 | 14:34:19,359 | 100 | 68,05 | |
| 100 | 68,05 | |||
| 100 | 68,05 | |||
| 17.05.2024 | 14:33:58,607 | 30 | 68,05 | |
| 30 | 68,05 | |||
| 30 | 68,05 | |||
| 17.05.2024 | 14:33:30,831 | 19 | 68,06 | |
| 19 | 68,06 | |||
| 19 | 68,06 | |||
| 17.05.2024 | 14:33:05,956 | 100 | 68,05 | |
| 100 | 68,05 | |||
| 100 | 68,05 | |||
| 17.05.2024 | 14:33:02,043 | 10 | 68,06 | |
| 10 | 68,06 | |||
| 10 | 68,06 | |||
| 17.05.2024 | 14:31:39,794 | 200 | 68,03 | |
| 200 | 68,03 | |||
| 200 | 68,03 | |||
| 17.05.2024 | 14:30:32,216 | 80 | 68,04 | |
| 80 | 68,04 | |||
| 80 | 68,04 | |||
| 17.05.2024 | 14:30:07,967 | 10 | 68,05 | |
| 10 | 68,05 | |||
| 10 | 68,05 | |||
| 17.05.2024 | 14:28:49,510 | 60 | 68,05 | |
| 60 | 68,05 | |||
| 60 | 68,05 | |||
| 17.05.2024 | 14:27:58,232 | 25 | 68,05 | |
| 25 | 68,05 | |||
| 25 | 68,05 | |||
| 17.05.2024 | 14:26:29,799 | 30 | 68,05 | |
| 30 | 68,05 | |||
| 30 | 68,05 | |||
| 17.05.2024 | 14:25:19,614 | 100 | 68,02 | |
| 100 | 68,02 | |||
| 100 | 68,02 | |||
| 17.05.2024 | 14:24:20,235 | 3 | 68,02 | |
| 3 | 68,02 | |||
| 3 | 68,02 | |||
| 17.05.2024 | 14:23:39,721 | 1 | 68,03 | |
| 1 | 68,03 | |||
| 1 | 68,03 | |||
| 17.05.2024 | 14:23:32,659 | 98 | 68,03 | |
| 98 | 68,03 | |||
| 98 | 68,03 | |||
| 17.05.2024 | 14:22:17,807 | 300 | 68,07 | |
| 300 | 68,07 | |||
| 300 | 68,07 | |||
| 17.05.2024 | 14:22:09,269 | 13 | 68,08 | |
| 13 | 68,08 | |||
| 13 | 68,08 | |||
| 17.05.2024 | 14:21:56,903 | 25 | 68,06 | |
| 25 | 68,06 | |||
| 25 | 68,06 | |||
| 17.05.2024 | 14:21:50,135 | 200 | 68,04 | |
| 200 | 68,04 | |||
| 200 | 68,04 | |||
| 17.05.2024 | 14:20:51,179 | 100 | 68,05 | |
| 100 | 68,05 | |||
| 100 | 68,05 | |||
| 17.05.2024 | 14:19:56,985 | 30 | 68,05 | |
| 30 | 68,05 | |||
| 30 | 68,05 | |||
| 17.05.2024 | 14:19:47,819 | 75 | 68,05 | |
| 75 | 68,05 | |||
| 75 | 68,05 | |||
| 17.05.2024 | 14:19:25,506 | 5 | 68,04 | |
| 5 | 68,04 | |||
| 5 | 68,04 | |||
| 17.05.2024 | 14:18:27,169 | 5 | 68,04 | |
| 5 | 68,04 | |||
| 5 | 68,04 | |||
| 17.05.2024 | 14:17:48,345 | 100 | 68,02 | |
| 100 | 68,02 | |||
| 100 | 68,02 | |||
| 17.05.2024 | 14:17:17,706 | 200 | 68,01 | |
| 200 | 68,01 | |||
| 200 | 68,01 | |||
| 17.05.2024 | 14:16:16,407 | 10 | 68,03 | |
| 10 | 68,03 | |||
| 10 | 68,03 | |||
| 17.05.2024 | 14:16:09,747 | 310 | 68,03 | |
| 310 | 68,03 | |||
| 310 | 68,03 | |||
| 17.05.2024 | 14:16:07,628 | 115 | 68,03 | |
| 115 | 68,03 | |||
| 115 | 68,03 | |||
| 17.05.2024 | 14:16:02,143 | 92 | 68,03 | |
| 92 | 68,03 | |||
| 92 | 68,03 | |||
| 17.05.2024 | 14:15:43,363 | 42 | 68,04 | |
| 42 | 68,04 | |||
| 42 | 68,04 | |||
| 17.05.2024 | 14:15:42,708 | 3 | 68,04 | |
| 3 | 68,04 | |||
| 3 | 68,04 | |||
| 17.05.2024 | 14:15:32,386 | 15 | 68,04 | |
| 15 | 68,04 | |||
| 15 | 68,04 | |||
| 17.05.2024 | 14:15:31,698 | 100 | 68,03 | |
| 100 | 68,03 | |||
| 100 | 68,03 | |||
| 17.05.2024 | 14:15:29,040 | 4 | 68,04 | |
| 4 | 68,04 | |||
| 4 | 68,04 | |||
| 17.05.2024 | 14:15:28,352 | 25 | 68,04 | |
| 25 | 68,04 | |||
| 25 | 68,04 | |||
| 17.05.2024 | 14:15:16,517 | 2 | 68,04 | |
| 2 | 68,04 | |||
| 2 | 68,04 | |||
| 17.05.2024 | 14:15:15,857 | 10 | 68,04 | |
| 10 | 68,04 | |||
| 10 | 68,04 | |||
| 17.05.2024 | 14:15:10,703 | 14 | 68,04 | |
| 14 | 68,04 | |||
| 14 | 68,04 | |||
| 17.05.2024 | 14:15:00,521 | 50 | 68,04 | |
| 50 | 68,04 | |||
| 50 | 68,04 | |||
| 17.05.2024 | 14:14:39,014 | 6 | 68,05 | |
| 6 | 68,05 | |||
| 6 | 68,05 | |||
| 17.05.2024 | 14:14:33,977 | 3 | 68,05 | |
| 3 | 68,05 | |||
| 3 | 68,05 | |||
| 17.05.2024 | 14:14:33,314 | 16 | 68,05 | |
| 16 | 68,05 | |||
| 16 | 68,05 | |||
| 17.05.2024 | 14:14:32,877 | 89 | 68,04 | |
| 89 | 68,04 | |||
| 89 | 68,04 | |||
| 17.05.2024 | 14:14:23,798 | 20 | 68,05 | |
| 20 | 68,05 | |||
| 20 | 68,05 | |||
| 17.05.2024 | 14:14:16,596 | 125 | 68,06 | |
| 125 | 68,06 | |||
| 125 | 68,06 | |||
| 17.05.2024 | 14:14:15,400 | 3 | 68,07 | |
| 3 | 68,07 | |||
| 3 | 68,07 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 859,10 / Ask: 859,70
Umsatz: 27 792 TEUR -
Rheinmetall AG
Bid: 513,20 / Ask: 513,80
Umsatz: 22 480 TEUR -
Gamestop Corp. Class A
Bid: 18,588 / Ask: 18,68
Umsatz: 20 070 TEUR -
Siemens AG
Bid: 172,72 / Ask: 172,98
Umsatz: 15 609 TEUR -
Commerzbank AG
Bid: 15,42 / Ask: 15,46
Umsatz: 14 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 17:55:25
Letzte Aktualisierung:
17.05.2024 @ 17:55:25