Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1714
1432
66,79
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 18:35:22,360 | 20 | 66,79 | |
20 | 66,79 | |||
20 | 66,79 | |||
21.05.2024 | 18:35:00,760 | 3 | 66,79 | |
3 | 66,79 | |||
3 | 66,79 | |||
21.05.2024 | 18:32:51,634 | 8 | 66,79 | |
8 | 66,79 | |||
8 | 66,79 | |||
21.05.2024 | 18:32:25,297 | 5 | 66,79 | |
5 | 66,79 | |||
5 | 66,79 | |||
21.05.2024 | 18:31:05,430 | 50 | 66,67 | |
50 | 66,67 | |||
50 | 66,67 | |||
21.05.2024 | 18:30:39,132 | 5 | 66,79 | |
5 | 66,79 | |||
5 | 66,79 | |||
21.05.2024 | 18:30:28,771 | 151 | 66,79 | |
151 | 66,79 | |||
100 | 66,79 | |||
51 | 66,79 | |||
21.05.2024 | 18:30:08,285 | 15 | 66,66 | |
15 | 66,66 | |||
15 | 66,66 | |||
21.05.2024 | 18:29:55,976 | 25 | 66,79 | |
25 | 66,79 | |||
25 | 66,79 | |||
21.05.2024 | 18:29:44,819 | 300 | 66,67 | |
100 | 66,67 | |||
300 | 66,67 | |||
200 | 66,67 | |||
21.05.2024 | 18:28:29,093 | 60 | 66,67 | |
60 | 66,67 | |||
60 | 66,67 | |||
21.05.2024 | 18:27:54,641 | 20 | 66,79 | |
20 | 66,79 | |||
20 | 66,79 | |||
21.05.2024 | 18:27:12,161 | 20 | 66,67 | |
20 | 66,67 | |||
20 | 66,67 | |||
21.05.2024 | 18:27:11,885 | 40 | 66,67 | |
40 | 66,67 | |||
40 | 66,67 | |||
21.05.2024 | 18:26:51,550 | 22 | 66,79 | |
22 | 66,79 | |||
22 | 66,79 | |||
21.05.2024 | 18:26:14,143 | 10 | 66,79 | |
10 | 66,79 | |||
10 | 66,79 | |||
21.05.2024 | 18:26:05,303 | 100 | 66,74 | |
50 | 66,74 | |||
50 | 66,74 | |||
100 | 66,74 | |||
21.05.2024 | 18:24:26,693 | 20 | 66,74 | |
20 | 66,74 | |||
20 | 66,74 | |||
21.05.2024 | 18:24:16,359 | 7 | 66,74 | |
7 | 66,74 | |||
7 | 66,74 | |||
21.05.2024 | 18:23:54,994 | 20 | 66,66 | |
20 | 66,66 | |||
20 | 66,66 | |||
21.05.2024 | 18:23:21,264 | 70 | 66,64 | |
70 | 66,64 | |||
20 | 66,64 | |||
50 | 66,64 | |||
21.05.2024 | 18:22:51,358 | 10 | 66,78 | |
10 | 66,78 | |||
10 | 66,78 | |||
21.05.2024 | 18:22:32,196 | 5 | 66,64 | |
5 | 66,64 | |||
5 | 66,64 | |||
21.05.2024 | 18:22:24,973 | 8 | 66,79 | |
8 | 66,79 | |||
8 | 66,79 | |||
21.05.2024 | 18:22:19,216 | 5 | 66,79 | |
5 | 66,79 | |||
5 | 66,79 | |||
21.05.2024 | 18:21:46,770 | 25 | 66,64 | |
25 | 66,64 | |||
25 | 66,64 | |||
21.05.2024 | 18:21:12,147 | 10 | 66,79 | |
10 | 66,79 | |||
10 | 66,79 | |||
21.05.2024 | 18:20:53,319 | 145 | 66,74 | |
50 | 66,74 | |||
45 | 66,74 | |||
50 | 66,74 | |||
145 | 66,74 | |||
21.05.2024 | 18:19:19,914 | 250 | 66,59 | |
50 | 66,59 | |||
100 | 66,59 | |||
100 | 66,59 | |||
250 | 66,59 | |||
21.05.2024 | 18:18:53,620 | 7 | 66,59 | |
7 | 66,59 | |||
7 | 66,59 | |||
21.05.2024 | 18:18:39,613 | 190 | 66,79 | |
60 | 66,79 | |||
80 | 66,79 | |||
50 | 66,79 | |||
190 | 66,79 | |||
21.05.2024 | 18:18:35,132 | 160 | 66,69 | |
160 | 66,69 | |||
110 | 66,69 | |||
50 | 66,69 | |||
21.05.2024 | 18:18:29,214 | 210 | 66,73 | |
100 | 66,73 | |||
210 | 66,73 | |||
110 | 66,73 | |||
21.05.2024 | 18:18:14,724 | 100 | 66,69 | |
100 | 66,69 | |||
100 | 66,69 | |||
21.05.2024 | 18:18:11,701 | 100 | 66,60 | |
100 | 66,60 | |||
50 | 66,60 | |||
50 | 66,60 | |||
21.05.2024 | 18:18:03,672 | 10 | 66,59 | |
10 | 66,59 | |||
10 | 66,59 | |||
21.05.2024 | 18:16:54,265 | 50 | 66,73 | |
35 | 66,73 | |||
50 | 66,73 | |||
15 | 66,73 | |||
21.05.2024 | 18:16:31,719 | 150 | 66,69 | |
150 | 66,69 | |||
100 | 66,69 | |||
50 | 66,69 | |||
21.05.2024 | 18:15:23,398 | 7 | 66,59 | |
7 | 66,59 | |||
7 | 66,59 | |||
21.05.2024 | 18:14:26,556 | 8 | 66,73 | |
8 | 66,73 | |||
8 | 66,73 | |||
21.05.2024 | 18:13:57,585 | 30 | 66,73 | |
30 | 66,73 | |||
30 | 66,73 | |||
21.05.2024 | 18:13:39,934 | 250 | 66,57 | |
150 | 66,57 | |||
250 | 66,57 | |||
50 | 66,57 | |||
50 | 66,57 | |||
21.05.2024 | 18:13:01,565 | 201 | 66,64 | |
50 | 66,64 | |||
201 | 66,64 | |||
60 | 66,64 | |||
91 | 66,64 | |||
21.05.2024 | 18:11:49,728 | 45 | 66,79 | |
45 | 66,79 | |||
45 | 66,79 | |||
21.05.2024 | 18:11:40,845 | 15 | 66,62 | |
15 | 66,62 | |||
15 | 66,62 | |||
21.05.2024 | 18:10:30,454 | 80 | 66,79 | |
80 | 66,79 | |||
80 | 66,79 | |||
21.05.2024 | 18:10:18,196 | 1 | 66,79 | |
1 | 66,79 | |||
1 | 66,79 | |||
21.05.2024 | 18:09:37,327 | 14 | 66,58 | |
14 | 66,58 | |||
14 | 66,58 | |||
21.05.2024 | 18:07:49,501 | 20 | 66,79 | |
20 | 66,79 | |||
20 | 66,79 | |||
21.05.2024 | 18:07:48,607 | 131 | 66,71 | |
131 | 66,71 | |||
31 | 66,71 | |||
100 | 66,71 | |||
21.05.2024 | 18:07:25,105 | 119 | 66,71 | |
119 | 66,71 | |||
119 | 66,71 | |||
21.05.2024 | 18:05:53,612 | 340 | 66,71 | |
340 | 66,71 | |||
340 | 66,71 | |||
21.05.2024 | 18:05:47,291 | 340 | 66,72 | |
340 | 66,72 | |||
340 | 66,72 | |||
21.05.2024 | 18:05:40,904 | 340 | 66,72 | |
340 | 66,72 | |||
340 | 66,72 | |||
21.05.2024 | 18:05:13,337 | 50 | 66,79 | |
50 | 66,79 | |||
50 | 66,79 | |||
21.05.2024 | 18:04:42,137 | 25 | 66,79 | |
25 | 66,79 | |||
25 | 66,79 | |||
21.05.2024 | 18:04:11,988 | 2 | 66,79 | |
2 | 66,79 | |||
2 | 66,79 | |||
21.05.2024 | 18:04:08,011 | 170 | 66,79 | |
170 | 66,79 | |||
170 | 66,79 | |||
21.05.2024 | 18:03:59,826 | 17 | 66,79 | |
17 | 66,79 | |||
17 | 66,79 | |||
21.05.2024 | 18:03:59,103 | 243 | 66,72 | |
243 | 66,72 | |||
243 | 66,72 | |||
21.05.2024 | 18:02:34,366 | 17 | 66,79 | |
17 | 66,79 | |||
17 | 66,79 | |||
21.05.2024 | 18:02:17,434 | 50 | 66,79 | |
50 | 66,79 | |||
50 | 66,79 | |||
21.05.2024 | 18:00:25,192 | 30 | 66,71 | |
30 | 66,71 | |||
30 | 66,71 | |||
21.05.2024 | 18:00:11,662 | 30 | 66,79 | |
30 | 66,79 | |||
30 | 66,79 | |||
21.05.2024 | 17:59:04,898 | 3 | 66,71 | |
3 | 66,71 | |||
3 | 66,71 | |||
21.05.2024 | 17:59:00,488 | 58 | 66,79 | |
58 | 66,79 | |||
58 | 66,79 | |||
21.05.2024 | 17:58:44,048 | 1 | 66,79 | |
1 | 66,79 | |||
1 | 66,79 | |||
21.05.2024 | 17:57:57,499 | 12 | 66,79 | |
12 | 66,79 | |||
12 | 66,79 | |||
21.05.2024 | 17:57:10,699 | 10 | 66,79 | |
10 | 66,79 | |||
10 | 66,79 | |||
21.05.2024 | 17:56:48,194 | 5 | 66,79 | |
5 | 66,79 | |||
5 | 66,79 | |||
21.05.2024 | 17:55:02,510 | 35 | 66,79 | |
35 | 66,79 | |||
35 | 66,79 | |||
21.05.2024 | 17:53:11,179 | 10 | 66,79 | |
10 | 66,79 | |||
10 | 66,79 | |||
21.05.2024 | 17:52:13,789 | 10 | 66,71 | |
10 | 66,71 | |||
10 | 66,71 | |||
21.05.2024 | 17:52:08,926 | 6 | 66,79 | |
6 | 66,79 | |||
6 | 66,79 | |||
21.05.2024 | 17:50:21,132 | 25 | 66,79 | |
25 | 66,79 | |||
25 | 66,79 | |||
21.05.2024 | 17:49:59,376 | 25 | 66,79 | |
25 | 66,79 | |||
25 | 66,79 | |||
21.05.2024 | 17:48:48,397 | 2 | 66,79 | |
2 | 66,79 | |||
2 | 66,79 | |||
21.05.2024 | 17:47:09,558 | 60 | 66,69 | |
60 | 66,69 | |||
60 | 66,69 | |||
21.05.2024 | 17:46:48,198 | 25 | 66,79 | |
20 | 66,79 | |||
25 | 66,79 | |||
5 | 66,79 | |||
21.05.2024 | 17:46:23,515 | 75 | 66,69 | |
75 | 66,69 | |||
75 | 66,69 | |||
21.05.2024 | 17:45:53,721 | 90 | 66,68 | |
90 | 66,68 | |||
90 | 66,68 | |||
21.05.2024 | 17:42:25,540 | 15 | 66,79 | |
15 | 66,79 | |||
15 | 66,79 | |||
21.05.2024 | 17:42:05,857 | 30 | 66,68 | |
30 | 66,68 | |||
30 | 66,68 | |||
21.05.2024 | 17:41:13,599 | 40 | 66,68 | |
26 | 66,68 | |||
14 | 66,68 | |||
40 | 66,68 | |||
21.05.2024 | 17:39:47,731 | 100 | 66,79 | |
100 | 66,79 | |||
100 | 66,79 | |||
21.05.2024 | 17:39:39,402 | 20 | 66,70 | |
20 | 66,70 | |||
20 | 66,70 | |||
21.05.2024 | 17:39:17,399 | 15 | 66,79 | |
15 | 66,79 | |||
15 | 66,79 | |||
21.05.2024 | 17:39:06,684 | 3 | 66,70 | |
3 | 66,70 | |||
3 | 66,70 | |||
21.05.2024 | 17:39:03,126 | 1 | 66,79 | |
1 | 66,79 | |||
1 | 66,79 | |||
21.05.2024 | 17:38:20,395 | 4 | 66,79 | |
4 | 66,79 | |||
4 | 66,79 | |||
21.05.2024 | 17:37:53,213 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
21.05.2024 | 17:37:40,240 | 20 | 66,79 | |
20 | 66,79 | |||
20 | 66,79 | |||
21.05.2024 | 17:37:09,836 | 100 | 66,79 | |
100 | 66,79 | |||
100 | 66,79 | |||
21.05.2024 | 17:36:43,216 | 10 | 66,79 | |
10 | 66,79 | |||
10 | 66,79 | |||
21.05.2024 | 17:36:30,464 | 1 | 66,79 | |
1 | 66,79 | |||
1 | 66,79 | |||
21.05.2024 | 17:36:30,353 | 3 | 66,79 | |
3 | 66,79 | |||
3 | 66,79 | |||
21.05.2024 | 17:36:05,179 | 40 | 66,79 | |
40 | 66,79 | |||
40 | 66,79 | |||
21.05.2024 | 17:35:45,780 | 40 | 66,77 | |
40 | 66,77 | |||
40 | 66,77 | |||
21.05.2024 | 17:35:39,407 | 32 | 66,70 | |
32 | 66,70 | |||
32 | 66,70 | |||
21.05.2024 | 17:35:37,360 | 5 | 66,79 | |
5 | 66,79 | |||
5 | 66,79 | |||
21.05.2024 | 17:35:09,259 | 16 | 66,70 | |
16 | 66,70 | |||
16 | 66,70 | |||
21.05.2024 | 17:35:01,605 | 15 | 66,79 | |
15 | 66,79 | |||
15 | 66,79 | |||
21.05.2024 | 17:34:56,240 | 50 | 66,68 | |
50 | 66,68 | |||
50 | 66,68 | |||
21.05.2024 | 17:32:04,234 | 20 | 66,79 | |
20 | 66,79 | |||
20 | 66,79 | |||
21.05.2024 | 17:31:56,803 | 1 | 66,79 | |
1 | 66,79 | |||
1 | 66,79 | |||
21.05.2024 | 17:29:13,509 | 50 | 66,75 | |
50 | 66,75 | |||
50 | 66,75 | |||
21.05.2024 | 17:28:57,875 | 50 | 66,74 | |
50 | 66,74 | |||
50 | 66,74 | |||
21.05.2024 | 17:28:19,823 | 47 | 66,74 | |
47 | 66,74 | |||
47 | 66,74 | |||
21.05.2024 | 17:26:38,257 | 200 | 66,73 | |
200 | 66,73 | |||
200 | 66,73 | |||
21.05.2024 | 17:26:30,155 | 800 | 66,73 | |
800 | 66,73 | |||
800 | 66,73 | |||
21.05.2024 | 17:26:03,557 | 300 | 66,72 | |
300 | 66,72 | |||
300 | 66,72 | |||
21.05.2024 | 17:25:27,953 | 11 | 66,71 | |
11 | 66,71 | |||
11 | 66,71 | |||
21.05.2024 | 17:25:22,801 | 10 | 66,74 | |
10 | 66,74 | |||
10 | 66,74 | |||
21.05.2024 | 17:25:03,956 | 50 | 66,70 | |
50 | 66,70 | |||
50 | 66,70 | |||
21.05.2024 | 17:24:32,835 | 2 | 66,70 | |
2 | 66,70 | |||
2 | 66,70 | |||
21.05.2024 | 17:24:11,714 | 800 | 66,70 | |
800 | 66,70 | |||
800 | 66,70 | |||
21.05.2024 | 17:23:48,728 | 2 | 66,70 | |
2 | 66,70 | |||
2 | 66,70 | |||
21.05.2024 | 17:23:46,918 | 62 | 66,70 | |
62 | 66,70 | |||
62 | 66,70 | |||
21.05.2024 | 17:22:01,849 | 53 | 66,72 | |
53 | 66,72 | |||
53 | 66,72 | |||
21.05.2024 | 17:21:51,377 | 18 | 66,70 | |
18 | 66,70 | |||
18 | 66,70 | |||
21.05.2024 | 17:21:16,649 | 200 | 66,75 | |
200 | 66,75 | |||
200 | 66,75 | |||
21.05.2024 | 17:21:11,614 | 20 | 66,75 | |
20 | 66,75 | |||
20 | 66,75 | |||
21.05.2024 | 17:20:20,417 | 149 | 66,74 | |
149 | 66,74 | |||
149 | 66,74 | |||
21.05.2024 | 17:19:46,763 | 100 | 66,72 | |
100 | 66,72 | |||
100 | 66,72 | |||
21.05.2024 | 17:19:05,342 | 500 | 66,70 | |
500 | 66,70 | |||
500 | 66,70 | |||
21.05.2024 | 17:18:46,304 | 5 | 66,71 | |
5 | 66,71 | |||
5 | 66,71 | |||
21.05.2024 | 17:18:41,732 | 2 | 66,71 | |
2 | 66,71 | |||
2 | 66,71 | |||
21.05.2024 | 17:17:48,101 | 10 | 66,74 | |
10 | 66,74 | |||
10 | 66,74 | |||
21.05.2024 | 17:17:31,638 | 4 | 66,73 | |
4 | 66,73 | |||
4 | 66,73 | |||
21.05.2024 | 17:16:59,890 | 250 | 66,75 | |
250 | 66,75 | |||
250 | 66,75 | |||
21.05.2024 | 17:16:02,033 | 100 | 66,72 | |
100 | 66,72 | |||
100 | 66,72 | |||
21.05.2024 | 17:15:59,065 | 400 | 66,71 | |
400 | 66,71 | |||
400 | 66,71 | |||
21.05.2024 | 17:15:51,256 | 101 | 66,69 | |
101 | 66,69 | |||
101 | 66,69 | |||
21.05.2024 | 17:15:27,354 | 5 | 66,68 | |
5 | 66,68 | |||
5 | 66,68 | |||
21.05.2024 | 17:14:55,668 | 200 | 66,67 | |
200 | 66,67 | |||
200 | 66,67 | |||
21.05.2024 | 17:14:43,394 | 100 | 66,67 | |
100 | 66,67 | |||
100 | 66,67 | |||
21.05.2024 | 17:14:41,857 | 1 | 66,68 | |
1 | 66,68 | |||
1 | 66,68 | |||
21.05.2024 | 17:14:16,264 | 6 | 66,67 | |
6 | 66,67 | |||
6 | 66,67 | |||
21.05.2024 | 17:14:05,662 | 55 | 66,67 | |
55 | 66,67 | |||
55 | 66,67 | |||
21.05.2024 | 17:13:54,155 | 200 | 66,67 | |
200 | 66,67 | |||
200 | 66,67 | |||
21.05.2024 | 17:13:07,989 | 19 | 66,68 | |
19 | 66,68 | |||
19 | 66,68 | |||
21.05.2024 | 17:13:06,116 | 72 | 66,68 | |
72 | 66,68 | |||
72 | 66,68 | |||
21.05.2024 | 17:12:50,184 | 65 | 66,68 | |
65 | 66,68 | |||
65 | 66,68 | |||
21.05.2024 | 17:12:40,969 | 74 | 66,69 | |
74 | 66,69 | |||
74 | 66,69 | |||
21.05.2024 | 17:12:26,461 | 29 | 66,68 | |
29 | 66,68 | |||
29 | 66,68 | |||
21.05.2024 | 17:12:09,622 | 3 | 66,69 | |
3 | 66,69 | |||
3 | 66,69 | |||
21.05.2024 | 17:10:59,283 | 30 | 66,68 | |
30 | 66,68 | |||
30 | 66,68 | |||
21.05.2024 | 17:10:51,921 | 15 | 66,68 | |
15 | 66,68 | |||
15 | 66,68 | |||
21.05.2024 | 17:09:49,733 | 2 | 66,69 | |
2 | 66,69 | |||
2 | 66,69 | |||
21.05.2024 | 17:08:31,917 | 300 | 66,70 | |
250 | 66,70 | |||
50 | 66,70 | |||
300 | 66,70 | |||
21.05.2024 | 17:08:25,993 | 800 | 66,68 | |
800 | 66,68 | |||
800 | 66,68 | |||
21.05.2024 | 17:08:10,910 | 1 | 66,69 | |
1 | 66,69 | |||
1 | 66,69 | |||
21.05.2024 | 17:07:07,782 | 422 | 66,60 | |
422 | 66,60 | |||
422 | 66,60 | |||
21.05.2024 | 17:06:49,501 | 30 | 66,60 | |
30 | 66,60 | |||
30 | 66,60 | |||
21.05.2024 | 17:06:19,438 | 20 | 66,61 | |
20 | 66,61 | |||
20 | 66,61 | |||
21.05.2024 | 17:05:03,759 | 37 | 66,61 | |
37 | 66,61 | |||
37 | 66,61 | |||
21.05.2024 | 17:03:55,032 | 6 | 66,65 | |
6 | 66,65 | |||
6 | 66,65 | |||
21.05.2024 | 17:03:11,771 | 15 | 66,63 | |
15 | 66,63 | |||
15 | 66,63 | |||
21.05.2024 | 17:03:11,591 | 20 | 66,63 | |
20 | 66,63 | |||
20 | 66,63 | |||
21.05.2024 | 17:02:28,027 | 246 | 66,61 | |
246 | 66,61 | |||
246 | 66,61 | |||
21.05.2024 | 17:02:20,119 | 8 | 66,62 | |
8 | 66,62 | |||
8 | 66,62 | |||
21.05.2024 | 17:00:56,720 | 250 | 66,66 | |
250 | 66,66 | |||
250 | 66,66 | |||
21.05.2024 | 17:00:51,174 | 90 | 66,65 | |
90 | 66,65 | |||
90 | 66,65 | |||
21.05.2024 | 17:00:23,893 | 30 | 66,64 | |
30 | 66,64 | |||
30 | 66,64 | |||
21.05.2024 | 16:59:37,555 | 115 | 66,64 | |
115 | 66,64 | |||
115 | 66,64 | |||
21.05.2024 | 16:59:17,144 | 28 | 66,64 | |
28 | 66,64 | |||
28 | 66,64 | |||
21.05.2024 | 16:57:12,708 | 27 | 66,57 | |
27 | 66,57 | |||
27 | 66,57 | |||
21.05.2024 | 16:56:55,593 | 6 | 66,58 | |
6 | 66,58 | |||
6 | 66,58 | |||
21.05.2024 | 16:56:52,819 | 14 | 66,58 | |
14 | 66,58 | |||
14 | 66,58 | |||
21.05.2024 | 16:55:56,685 | 60 | 66,57 | |
60 | 66,57 | |||
60 | 66,57 | |||
21.05.2024 | 16:55:06,775 | 100 | 66,56 | |
100 | 66,56 | |||
100 | 66,56 | |||
21.05.2024 | 16:55:04,121 | 4 | 66,57 | |
4 | 66,57 | |||
4 | 66,57 | |||
21.05.2024 | 16:54:33,492 | 10 | 66,56 | |
10 | 66,56 | |||
10 | 66,56 | |||
21.05.2024 | 16:53:09,109 | 15 | 66,57 | |
15 | 66,57 | |||
15 | 66,57 | |||
21.05.2024 | 16:53:07,321 | 43 | 66,57 | |
43 | 66,57 | |||
43 | 66,57 | |||
21.05.2024 | 16:53:04,793 | 1 | 66,58 | |
1 | 66,58 | |||
1 | 66,58 | |||
21.05.2024 | 16:52:58,315 | 200 | 66,57 | |
200 | 66,57 | |||
200 | 66,57 | |||
21.05.2024 | 16:52:35,854 | 10 | 66,57 | |
10 | 66,57 | |||
10 | 66,57 | |||
21.05.2024 | 16:52:19,057 | 15 | 66,57 | |
15 | 66,57 | |||
15 | 66,57 | |||
21.05.2024 | 16:50:59,840 | 25 | 66,57 | |
25 | 66,57 | |||
25 | 66,57 | |||
21.05.2024 | 16:50:57,295 | 80 | 66,57 | |
80 | 66,57 | |||
80 | 66,57 | |||
21.05.2024 | 16:47:09,682 | 50 | 66,59 | |
50 | 66,59 | |||
50 | 66,59 | |||
21.05.2024 | 16:47:08,150 | 155 | 66,59 | |
155 | 66,59 | |||
155 | 66,59 | |||
21.05.2024 | 16:46:48,252 | 3 | 66,60 | |
3 | 66,60 | |||
3 | 66,60 | |||
21.05.2024 | 16:46:43,035 | 55 | 66,59 | |
55 | 66,59 | |||
55 | 66,59 | |||
21.05.2024 | 16:46:23,263 | 50 | 66,60 | |
50 | 66,60 | |||
50 | 66,60 | |||
21.05.2024 | 16:45:49,995 | 50 | 66,62 | |
50 | 66,62 | |||
50 | 66,62 | |||
21.05.2024 | 16:45:49,191 | 122 | 66,61 | |
122 | 66,61 | |||
122 | 66,61 | |||
21.05.2024 | 16:45:36,892 | 35 | 66,62 | |
35 | 66,62 | |||
35 | 66,62 | |||
21.05.2024 | 16:45:13,557 | 5 | 66,60 | |
5 | 66,60 | |||
5 | 66,60 | |||
21.05.2024 | 16:43:23,914 | 55 | 66,63 | |
55 | 66,63 | |||
55 | 66,63 | |||
21.05.2024 | 16:43:08,439 | 50 | 66,64 | |
23 | 66,64 | |||
27 | 66,64 | |||
50 | 66,64 | |||
21.05.2024 | 16:43:08,297 | 68 | 66,64 | |
37 | 66,64 | |||
68 | 66,64 | |||
31 | 66,64 | |||
21.05.2024 | 16:43:08,192 | 18 | 66,64 | |
18 | 66,64 | |||
18 | 66,64 | |||
21.05.2024 | 16:43:08,084 | 17 | 66,64 | |
17 | 66,64 | |||
17 | 66,64 | |||
21.05.2024 | 16:42:56,798 | 50 | 66,64 | |
50 | 66,64 | |||
50 | 66,64 | |||
21.05.2024 | 16:42:39,086 | 50 | 66,64 | |
50 | 66,64 | |||
50 | 66,64 | |||
21.05.2024 | 16:42:12,098 | 35 | 66,62 | |
35 | 66,62 | |||
35 | 66,62 | |||
21.05.2024 | 16:41:45,584 | 10 | 66,60 | |
10 | 66,60 | |||
10 | 66,60 | |||
21.05.2024 | 16:41:15,800 | 15 | 66,62 | |
15 | 66,62 | |||
15 | 66,62 | |||
21.05.2024 | 16:41:08,997 | 4 | 66,62 | |
4 | 66,62 | |||
4 | 66,62 | |||
21.05.2024 | 16:40:07,330 | 2 | 66,63 | |
2 | 66,63 | |||
2 | 66,63 | |||
21.05.2024 | 16:39:54,683 | 25 | 66,62 | |
25 | 66,62 | |||
25 | 66,62 | |||
21.05.2024 | 16:38:58,923 | 5 | 66,63 | |
5 | 66,63 | |||
5 | 66,63 | |||
21.05.2024 | 16:38:58,229 | 40 | 66,63 | |
40 | 66,63 | |||
40 | 66,63 | |||
21.05.2024 | 16:38:56,975 | 15 | 66,64 | |
15 | 66,64 | |||
15 | 66,64 | |||
21.05.2024 | 16:37:24,556 | 10 | 66,57 | |
10 | 66,57 | |||
10 | 66,57 | |||
21.05.2024 | 16:37:23,496 | 1 | 66,57 | |
1 | 66,57 | |||
1 | 66,57 | |||
21.05.2024 | 16:35:30,467 | 100 | 66,55 | |
100 | 66,55 | |||
100 | 66,55 | |||
21.05.2024 | 16:35:08,635 | 10 | 66,54 | |
10 | 66,54 | |||
10 | 66,54 | |||
21.05.2024 | 16:32:36,541 | 15 | 66,54 | |
15 | 66,54 | |||
15 | 66,54 | |||
21.05.2024 | 16:32:11,579 | 90 | 66,54 | |
90 | 66,54 | |||
90 | 66,54 | |||
21.05.2024 | 16:31:28,586 | 5 | 66,56 | |
5 | 66,56 | |||
5 | 66,56 | |||
21.05.2024 | 16:31:17,124 | 20 | 66,56 | |
20 | 66,56 | |||
20 | 66,56 | |||
21.05.2024 | 16:30:57,231 | 1 | 66,57 | |
1 | 66,57 | |||
1 | 66,57 | |||
21.05.2024 | 16:30:24,413 | 100 | 66,57 | |
100 | 66,57 | |||
100 | 66,57 | |||
21.05.2024 | 16:30:20,679 | 16 | 66,58 | |
16 | 66,58 | |||
16 | 66,58 | |||
21.05.2024 | 16:30:06,709 | 30 | 66,60 | |
30 | 66,60 | |||
30 | 66,60 | |||
21.05.2024 | 16:29:45,059 | 2 | 66,61 | |
2 | 66,61 | |||
2 | 66,61 | |||
21.05.2024 | 16:29:08,690 | 16 | 66,58 | |
16 | 66,58 | |||
16 | 66,58 | |||
21.05.2024 | 16:29:00,258 | 6 | 66,58 | |
6 | 66,58 | |||
6 | 66,58 | |||
21.05.2024 | 16:28:22,612 | 10 | 66,58 | |
10 | 66,58 | |||
10 | 66,58 | |||
21.05.2024 | 16:27:58,203 | 15 | 66,58 | |
15 | 66,58 | |||
15 | 66,58 | |||
21.05.2024 | 16:27:57,538 | 69 | 66,57 | |
69 | 66,57 | |||
69 | 66,57 | |||
21.05.2024 | 16:27:37,880 | 762 | 66,57 | |
762 | 66,57 | |||
762 | 66,57 | |||
21.05.2024 | 16:27:37,446 | 75 | 66,57 | |
75 | 66,57 | |||
75 | 66,57 | |||
21.05.2024 | 16:27:28,243 | 1 | 66,58 | |
1 | 66,58 | |||
1 | 66,58 | |||
21.05.2024 | 16:26:57,861 | 10 | 66,57 | |
10 | 66,57 | |||
10 | 66,57 | |||
21.05.2024 | 16:26:26,135 | 65 | 66,55 | |
65 | 66,55 | |||
65 | 66,55 | |||
21.05.2024 | 16:26:09,172 | 55 | 66,56 | |
55 | 66,56 | |||
55 | 66,56 | |||
21.05.2024 | 16:25:41,651 | 1 | 66,57 | |
1 | 66,57 | |||
1 | 66,57 | |||
21.05.2024 | 16:25:32,306 | 150 | 66,55 | |
150 | 66,55 | |||
150 | 66,55 | |||
21.05.2024 | 16:25:01,424 | 74 | 66,52 | |
74 | 66,52 | |||
74 | 66,52 | |||
21.05.2024 | 16:24:43,473 | 40 | 66,54 | |
40 | 66,54 | |||
40 | 66,54 | |||
21.05.2024 | 16:24:39,755 | 1 | 66,56 | |
1 | 66,56 | |||
1 | 66,56 | |||
21.05.2024 | 16:24:18,989 | 10 | 66,57 | |
10 | 66,57 | |||
10 | 66,57 | |||
21.05.2024 | 16:24:11,136 | 100 | 66,55 | |
100 | 66,55 | |||
100 | 66,55 | |||
21.05.2024 | 16:23:38,923 | 26 | 66,57 | |
26 | 66,57 | |||
26 | 66,57 | |||
21.05.2024 | 16:23:29,117 | 100 | 66,56 | |
100 | 66,56 | |||
100 | 66,56 | |||
21.05.2024 | 16:23:23,380 | 400 | 66,57 | |
400 | 66,57 | |||
400 | 66,57 | |||
21.05.2024 | 16:23:07,212 | 59 | 66,59 | |
59 | 66,59 | |||
59 | 66,59 | |||
21.05.2024 | 16:23:05,753 | 80 | 66,59 | |
80 | 66,59 | |||
80 | 66,59 | |||
21.05.2024 | 16:22:44,318 | 36 | 66,56 | |
36 | 66,56 | |||
36 | 66,56 | |||
21.05.2024 | 16:22:34,269 | 1 | 66,57 | |
1 | 66,57 | |||
1 | 66,57 | |||
21.05.2024 | 16:21:56,576 | 130 | 66,51 | |
130 | 66,51 | |||
130 | 66,51 | |||
21.05.2024 | 16:21:55,212 | 10 | 66,52 | |
10 | 66,52 | |||
10 | 66,52 | |||
21.05.2024 | 16:21:50,954 | 10 | 66,52 | |
10 | 66,52 | |||
10 | 66,52 | |||
21.05.2024 | 16:21:44,482 | 24 | 66,50 | |
24 | 66,50 | |||
24 | 66,50 | |||
21.05.2024 | 16:21:42,118 | 1 | 66,51 | |
1 | 66,51 | |||
1 | 66,51 | |||
21.05.2024 | 16:21:28,835 | 200 | 66,51 | |
200 | 66,51 | |||
200 | 66,51 | |||
21.05.2024 | 16:19:55,482 | 89 | 66,51 | |
89 | 66,51 | |||
89 | 66,51 | |||
21.05.2024 | 16:19:50,240 | 1 | 66,50 | |
1 | 66,50 | |||
1 | 66,50 | |||
21.05.2024 | 16:19:47,656 | 4 | 66,51 | |
4 | 66,51 | |||
4 | 66,51 | |||
21.05.2024 | 16:19:41,267 | 470 | 66,50 | |
470 | 66,50 | |||
470 | 66,50 | |||
21.05.2024 | 16:18:37,211 | 15 | 66,53 | |
15 | 66,53 | |||
15 | 66,53 | |||
21.05.2024 | 16:18:17,764 | 20 | 66,52 | |
20 | 66,52 | |||
20 | 66,52 | |||
21.05.2024 | 16:17:57,747 | 10 | 66,52 | |
10 | 66,52 | |||
10 | 66,52 | |||
21.05.2024 | 16:17:50,206 | 53 | 66,50 | |
53 | 66,50 | |||
53 | 66,50 | |||
21.05.2024 | 16:17:49,943 | 4 | 66,51 | |
4 | 66,51 | |||
4 | 66,51 | |||
21.05.2024 | 16:17:15,390 | 15 | 66,52 | |
15 | 66,52 | |||
15 | 66,52 | |||
21.05.2024 | 16:17:12,211 | 1 | 66,51 | |
1 | 66,51 | |||
1 | 66,51 | |||
21.05.2024 | 16:17:07,062 | 20 | 66,52 | |
20 | 66,52 | |||
20 | 66,52 | |||
21.05.2024 | 16:17:04,531 | 100 | 66,52 | |
100 | 66,52 | |||
100 | 66,52 | |||
21.05.2024 | 16:16:48,527 | 11 | 66,51 | |
11 | 66,51 | |||
11 | 66,51 | |||
21.05.2024 | 16:15:17,759 | 500 | 66,50 | |
500 | 66,50 | |||
500 | 66,50 | |||
21.05.2024 | 16:14:45,971 | 500 | 66,52 | |
500 | 66,52 | |||
500 | 66,52 | |||
21.05.2024 | 16:14:43,181 | 6 | 66,53 | |
6 | 66,53 | |||
6 | 66,53 | |||
21.05.2024 | 16:14:13,062 | 150 | 66,48 | |
150 | 66,48 | |||
150 | 66,48 | |||
21.05.2024 | 16:13:52,509 | 30 | 66,48 | |
30 | 66,48 | |||
30 | 66,48 | |||
21.05.2024 | 16:13:26,707 | 10 | 66,49 | |
10 | 66,49 | |||
10 | 66,49 | |||
21.05.2024 | 16:13:10,119 | 68 | 66,50 | |
68 | 66,50 | |||
68 | 66,50 | |||
21.05.2024 | 16:13:10,046 | 47 | 66,50 | |
47 | 66,50 | |||
47 | 66,50 | |||
21.05.2024 | 16:13:09,214 | 212 | 66,49 | |
212 | 66,49 | |||
212 | 66,49 | |||
21.05.2024 | 16:13:03,737 | 14 | 66,50 | |
14 | 66,50 | |||
14 | 66,50 | |||
21.05.2024 | 16:12:49,848 | 500 | 66,50 | |
500 | 66,50 | |||
500 | 66,50 | |||
21.05.2024 | 16:12:23,212 | 70 | 66,50 | |
70 | 66,50 | |||
70 | 66,50 | |||
21.05.2024 | 16:12:15,677 | 480 | 66,50 | |
480 | 66,50 | |||
480 | 66,50 | |||
21.05.2024 | 16:12:07,736 | 500 | 66,50 | |
450 | 66,50 | |||
50 | 66,50 | |||
500 | 66,50 | |||
21.05.2024 | 16:11:45,224 | 60 | 66,51 | |
60 | 66,51 | |||
60 | 66,51 | |||
21.05.2024 | 16:11:42,861 | 30 | 66,50 | |
20 | 66,50 | |||
30 | 66,50 | |||
10 | 66,50 | |||
21.05.2024 | 16:11:41,719 | 50 | 66,51 | |
50 | 66,51 | |||
50 | 66,51 | |||
21.05.2024 | 16:11:22,995 | 100 | 66,52 | |
100 | 66,52 | |||
100 | 66,52 | |||
21.05.2024 | 16:10:49,840 | 100 | 66,53 | |
100 | 66,53 | |||
100 | 66,53 | |||
21.05.2024 | 16:10:42,629 | 800 | 66,53 | |
800 | 66,53 | |||
800 | 66,53 | |||
21.05.2024 | 16:10:18,804 | 100 | 66,54 | |
100 | 66,54 | |||
100 | 66,54 | |||
21.05.2024 | 16:10:00,553 | 25 | 66,54 | |
25 | 66,54 | |||
25 | 66,54 | |||
21.05.2024 | 16:09:47,182 | 600 | 66,54 | |
600 | 66,54 | |||
600 | 66,54 | |||
21.05.2024 | 16:09:41,869 | 20 | 66,54 | |
20 | 66,54 | |||
20 | 66,54 | |||
21.05.2024 | 16:09:40,499 | 500 | 66,54 | |
500 | 66,54 | |||
500 | 66,54 | |||
21.05.2024 | 16:09:17,795 | 16 | 66,55 | |
16 | 66,55 | |||
16 | 66,55 | |||
21.05.2024 | 16:08:46,741 | 1 | 66,57 | |
1 | 66,57 | |||
1 | 66,57 | |||
21.05.2024 | 16:08:33,561 | 1 | 66,56 | |
1 | 66,56 | |||
1 | 66,56 | |||
21.05.2024 | 16:08:13,560 | 500 | 66,55 | |
500 | 66,55 | |||
500 | 66,55 | |||
21.05.2024 | 16:08:05,488 | 625 | 66,55 | |
625 | 66,55 | |||
625 | 66,55 | |||
21.05.2024 | 16:08:02,832 | 50 | 66,55 | |
50 | 66,55 | |||
50 | 66,55 | |||
21.05.2024 | 16:07:53,012 | 200 | 66,56 | |
200 | 66,56 | |||
200 | 66,56 | |||
21.05.2024 | 16:07:48,426 | 1 | 66,57 | |
1 | 66,57 | |||
1 | 66,57 | |||
21.05.2024 | 16:07:11,722 | 130 | 66,55 | |
130 | 66,55 | |||
130 | 66,55 | |||
21.05.2024 | 16:06:25,012 | 200 | 66,51 | |
200 | 66,51 | |||
200 | 66,51 | |||
21.05.2024 | 16:05:07,772 | 30 | 66,50 | |
30 | 66,50 | |||
30 | 66,50 | |||
21.05.2024 | 16:04:45,852 | 30 | 66,49 | |
30 | 66,49 | |||
30 | 66,49 | |||
21.05.2024 | 16:04:34,920 | 3 | 66,49 | |
3 | 66,49 | |||
3 | 66,49 | |||
21.05.2024 | 16:04:28,856 | 21 | 66,49 | |
21 | 66,49 | |||
21 | 66,49 | |||
21.05.2024 | 16:04:26,939 | 1 | 66,50 | |
1 | 66,50 | |||
1 | 66,50 | |||
21.05.2024 | 16:04:10,454 | 200 | 66,47 | |
200 | 66,47 | |||
200 | 66,47 | |||
21.05.2024 | 16:03:58,331 | 3 | 66,48 | |
3 | 66,48 | |||
3 | 66,48 | |||
21.05.2024 | 16:03:41,978 | 30 | 66,47 | |
30 | 66,47 | |||
30 | 66,47 | |||
21.05.2024 | 16:03:35,387 | 200 | 66,48 | |
200 | 66,48 | |||
200 | 66,48 | |||
21.05.2024 | 16:03:27,433 | 800 | 66,48 | |
800 | 66,48 | |||
800 | 66,48 | |||
21.05.2024 | 16:03:25,433 | 6 | 66,50 | |
6 | 66,50 | |||
6 | 66,50 | |||
21.05.2024 | 16:02:47,714 | 45 | 66,54 | |
45 | 66,54 | |||
45 | 66,54 | |||
21.05.2024 | 16:02:21,639 | 70 | 66,55 | |
70 | 66,55 | |||
70 | 66,55 | |||
21.05.2024 | 16:02:11,206 | 5 | 66,55 | |
5 | 66,55 | |||
5 | 66,55 | |||
21.05.2024 | 16:02:11,146 | 60 | 66,55 | |
60 | 66,55 | |||
60 | 66,55 | |||
21.05.2024 | 16:01:46,834 | 1 | 66,56 | |
1 | 66,56 | |||
1 | 66,56 | |||
21.05.2024 | 16:00:58,080 | 300 | 66,55 | |
300 | 66,55 | |||
300 | 66,55 | |||
21.05.2024 | 16:00:38,832 | 50 | 66,50 | |
50 | 66,50 | |||
50 | 66,50 | |||
21.05.2024 | 15:59:53,267 | 2 | 66,51 | |
2 | 66,51 | |||
2 | 66,51 | |||
21.05.2024 | 15:59:49,466 | 100 | 66,50 | |
100 | 66,50 | |||
100 | 66,50 | |||
21.05.2024 | 15:59:14,028 | 2 000 | 66,49 | |
2 000 | 66,49 | |||
2 000 | 66,49 | |||
21.05.2024 | 15:58:46,470 | 5 | 66,50 | |
5 | 66,50 | |||
5 | 66,50 | |||
21.05.2024 | 15:58:08,656 | 1 | 66,47 | |
1 | 66,47 | |||
1 | 66,47 | |||
21.05.2024 | 15:55:11,480 | 28 | 66,49 | |
28 | 66,49 | |||
28 | 66,49 | |||
21.05.2024 | 15:54:48,218 | 10 | 66,51 | |
10 | 66,51 | |||
10 | 66,51 | |||
21.05.2024 | 15:54:45,210 | 100 | 66,51 | |
100 | 66,51 | |||
100 | 66,51 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 18:37:16
Letzte Aktualisierung:
21.05.2024 @ 18:37:16