Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
988
758
74,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 13:28:21,000 | 50 | 74,75 | |
50 | 74,75 | |||
50 | 74,75 | |||
29.04.2024 | 13:27:18,476 | 135 | 74,73 | |
135 | 74,73 | |||
135 | 74,73 | |||
29.04.2024 | 13:26:56,298 | 66 | 74,74 | |
66 | 74,74 | |||
66 | 74,74 | |||
29.04.2024 | 13:26:53,176 | 50 | 74,74 | |
50 | 74,74 | |||
50 | 74,74 | |||
29.04.2024 | 13:26:17,248 | 180 | 74,74 | |
180 | 74,74 | |||
180 | 74,74 | |||
29.04.2024 | 13:25:01,570 | 300 | 74,76 | |
300 | 74,76 | |||
300 | 74,76 | |||
29.04.2024 | 13:24:22,944 | 25 | 74,75 | |
25 | 74,75 | |||
25 | 74,75 | |||
29.04.2024 | 13:24:02,682 | 15 | 74,75 | |
15 | 74,75 | |||
15 | 74,75 | |||
29.04.2024 | 13:23:53,999 | 1 800 | 74,75 | |
1 800 | 74,75 | |||
1 800 | 74,75 | |||
29.04.2024 | 13:23:33,532 | 700 | 74,74 | |
700 | 74,74 | |||
700 | 74,74 | |||
29.04.2024 | 13:23:07,477 | 87 | 74,74 | |
87 | 74,74 | |||
48 | 74,74 | |||
23 | 74,74 | |||
16 | 74,74 | |||
29.04.2024 | 13:23:07,271 | 9 | 74,74 | |
9 | 74,74 | |||
9 | 74,74 | |||
29.04.2024 | 13:23:07,220 | 117 | 74,74 | |
117 | 74,74 | |||
117 | 74,74 | |||
29.04.2024 | 13:22:03,736 | 500 | 74,76 | |
500 | 74,76 | |||
500 | 74,76 | |||
29.04.2024 | 13:20:57,324 | 67 | 74,75 | |
67 | 74,75 | |||
67 | 74,75 | |||
29.04.2024 | 13:20:55,498 | 6 | 74,75 | |
6 | 74,75 | |||
6 | 74,75 | |||
29.04.2024 | 13:20:44,020 | 18 | 74,75 | |
18 | 74,75 | |||
18 | 74,75 | |||
29.04.2024 | 13:18:29,798 | 50 | 74,71 | |
50 | 74,71 | |||
50 | 74,71 | |||
29.04.2024 | 13:18:04,107 | 700 | 74,74 | |
700 | 74,74 | |||
700 | 74,74 | |||
29.04.2024 | 13:17:58,755 | 16 | 74,74 | |
16 | 74,74 | |||
16 | 74,74 | |||
29.04.2024 | 13:17:51,582 | 41 | 74,75 | |
41 | 74,75 | |||
41 | 74,75 | |||
29.04.2024 | 13:17:09,563 | 50 | 74,73 | |
50 | 74,73 | |||
50 | 74,73 | |||
29.04.2024 | 13:16:37,571 | 100 | 74,72 | |
100 | 74,72 | |||
100 | 74,72 | |||
29.04.2024 | 13:16:27,076 | 60 | 74,72 | |
60 | 74,72 | |||
60 | 74,72 | |||
29.04.2024 | 13:16:14,523 | 10 | 74,72 | |
10 | 74,72 | |||
10 | 74,72 | |||
29.04.2024 | 13:15:06,177 | 50 | 74,72 | |
50 | 74,72 | |||
50 | 74,72 | |||
29.04.2024 | 13:15:04,970 | 1 | 74,73 | |
1 | 74,73 | |||
1 | 74,73 | |||
29.04.2024 | 13:13:15,584 | 1 000 | 74,65 | |
1 000 | 74,65 | |||
1 000 | 74,65 | |||
29.04.2024 | 13:12:47,102 | 10 900 | 74,63 | |
500 | 74,63 | |||
10 400 | 74,63 | |||
10 900 | 74,63 | |||
29.04.2024 | 13:12:10,799 | 600 | 74,72 | |
600 | 74,72 | |||
600 | 74,72 | |||
29.04.2024 | 13:06:58,361 | 13 | 74,75 | |
13 | 74,75 | |||
13 | 74,75 | |||
29.04.2024 | 13:06:49,826 | 100 | 74,79 | |
100 | 74,79 | |||
100 | 74,79 | |||
29.04.2024 | 13:06:37,256 | 3 418 | 74,79 | |
3 418 | 74,79 | |||
3 418 | 74,79 | |||
29.04.2024 | 13:06:12,116 | 500 | 74,71 | |
500 | 74,71 | |||
500 | 74,71 | |||
29.04.2024 | 13:06:05,739 | 95 | 74,71 | |
95 | 74,71 | |||
95 | 74,71 | |||
29.04.2024 | 13:04:59,738 | 400 | 74,70 | |
400 | 74,70 | |||
400 | 74,70 | |||
29.04.2024 | 13:04:17,160 | 20 | 74,70 | |
20 | 74,70 | |||
20 | 74,70 | |||
29.04.2024 | 13:02:43,821 | 100 | 74,65 | |
100 | 74,65 | |||
100 | 74,65 | |||
29.04.2024 | 13:02:42,386 | 600 | 74,65 | |
600 | 74,65 | |||
600 | 74,65 | |||
29.04.2024 | 13:02:41,375 | 700 | 74,65 | |
700 | 74,65 | |||
700 | 74,65 | |||
29.04.2024 | 13:02:31,617 | 700 | 74,65 | |
700 | 74,65 | |||
700 | 74,65 | |||
29.04.2024 | 13:02:31,464 | 131 | 74,70 | |
131 | 74,70 | |||
131 | 74,70 | |||
29.04.2024 | 13:02:14,265 | 134 | 74,79 | |
134 | 74,79 | |||
134 | 74,79 | |||
29.04.2024 | 13:01:45,463 | 40 | 74,79 | |
40 | 74,79 | |||
40 | 74,79 | |||
29.04.2024 | 13:01:10,518 | 2 | 74,66 | |
2 | 74,66 | |||
2 | 74,66 | |||
29.04.2024 | 13:00:32,172 | 100 | 74,85 | |
100 | 74,85 | |||
100 | 74,85 | |||
29.04.2024 | 12:59:02,578 | 30 | 74,71 | |
30 | 74,71 | |||
30 | 74,71 | |||
29.04.2024 | 12:58:43,195 | 70 | 74,72 | |
70 | 74,72 | |||
70 | 74,72 | |||
29.04.2024 | 12:58:35,231 | 25 | 74,72 | |
25 | 74,72 | |||
25 | 74,72 | |||
29.04.2024 | 12:57:37,129 | 125 | 74,72 | |
125 | 74,72 | |||
125 | 74,72 | |||
29.04.2024 | 12:57:36,728 | 26 | 74,72 | |
26 | 74,72 | |||
26 | 74,72 | |||
29.04.2024 | 12:56:38,629 | 60 | 74,71 | |
60 | 74,71 | |||
60 | 74,71 | |||
29.04.2024 | 12:55:35,823 | 1 | 74,68 | |
1 | 74,68 | |||
1 | 74,68 | |||
29.04.2024 | 12:55:16,028 | 120 | 74,68 | |
120 | 74,68 | |||
120 | 74,68 | |||
29.04.2024 | 12:53:27,991 | 35 | 74,65 | |
35 | 74,65 | |||
35 | 74,65 | |||
29.04.2024 | 12:53:22,586 | 50 | 74,64 | |
50 | 74,64 | |||
50 | 74,64 | |||
29.04.2024 | 12:53:04,321 | 100 | 74,64 | |
100 | 74,64 | |||
100 | 74,64 | |||
29.04.2024 | 12:52:54,097 | 1 | 74,67 | |
1 | 74,67 | |||
1 | 74,67 | |||
29.04.2024 | 12:52:43,816 | 25 | 74,68 | |
25 | 74,68 | |||
25 | 74,68 | |||
29.04.2024 | 12:52:17,507 | 100 | 74,67 | |
100 | 74,67 | |||
100 | 74,67 | |||
29.04.2024 | 12:52:12,668 | 2 | 74,66 | |
2 | 74,66 | |||
2 | 74,66 | |||
29.04.2024 | 12:50:58,402 | 10 | 74,65 | |
10 | 74,65 | |||
10 | 74,65 | |||
29.04.2024 | 12:50:52,940 | 15 | 74,65 | |
15 | 74,65 | |||
15 | 74,65 | |||
29.04.2024 | 12:50:51,677 | 30 | 74,66 | |
30 | 74,66 | |||
30 | 74,66 | |||
29.04.2024 | 12:49:35,590 | 375 | 74,68 | |
375 | 74,68 | |||
375 | 74,68 | |||
29.04.2024 | 12:48:48,801 | 50 | 74,72 | |
50 | 74,72 | |||
50 | 74,72 | |||
29.04.2024 | 12:48:46,802 | 1 | 74,72 | |
1 | 74,72 | |||
1 | 74,72 | |||
29.04.2024 | 12:48:13,906 | 500 | 74,72 | |
500 | 74,72 | |||
500 | 74,72 | |||
29.04.2024 | 12:47:12,122 | 3 | 74,73 | |
3 | 74,73 | |||
3 | 74,73 | |||
29.04.2024 | 12:46:30,595 | 700 | 74,71 | |
700 | 74,71 | |||
700 | 74,71 | |||
29.04.2024 | 12:45:57,718 | 15 | 74,73 | |
15 | 74,73 | |||
15 | 74,73 | |||
29.04.2024 | 12:45:07,093 | 100 | 74,73 | |
100 | 74,73 | |||
100 | 74,73 | |||
29.04.2024 | 12:44:07,133 | 4 | 74,70 | |
4 | 74,70 | |||
4 | 74,70 | |||
29.04.2024 | 12:43:16,218 | 500 | 74,70 | |
500 | 74,70 | |||
500 | 74,70 | |||
29.04.2024 | 12:41:52,821 | 30 | 74,67 | |
30 | 74,67 | |||
30 | 74,67 | |||
29.04.2024 | 12:41:48,762 | 500 | 74,67 | |
500 | 74,67 | |||
500 | 74,67 | |||
29.04.2024 | 12:41:42,913 | 135 | 74,66 | |
135 | 74,66 | |||
135 | 74,66 | |||
29.04.2024 | 12:38:52,736 | 8 | 74,67 | |
8 | 74,67 | |||
8 | 74,67 | |||
29.04.2024 | 12:37:08,399 | 13 | 74,67 | |
13 | 74,67 | |||
13 | 74,67 | |||
29.04.2024 | 12:36:01,030 | 120 | 74,62 | |
120 | 74,62 | |||
120 | 74,62 | |||
29.04.2024 | 12:34:27,925 | 200 | 74,63 | |
200 | 74,63 | |||
200 | 74,63 | |||
29.04.2024 | 12:32:38,888 | 100 | 74,60 | |
100 | 74,60 | |||
100 | 74,60 | |||
29.04.2024 | 12:32:21,762 | 20 | 74,61 | |
20 | 74,61 | |||
20 | 74,61 | |||
29.04.2024 | 12:31:51,025 | 300 | 74,60 | |
300 | 74,60 | |||
300 | 74,60 | |||
29.04.2024 | 12:31:42,257 | 700 | 74,59 | |
700 | 74,59 | |||
700 | 74,59 | |||
29.04.2024 | 12:30:28,989 | 12 | 74,60 | |
12 | 74,60 | |||
12 | 74,60 | |||
29.04.2024 | 12:29:40,233 | 2 | 74,60 | |
2 | 74,60 | |||
2 | 74,60 | |||
29.04.2024 | 12:29:30,971 | 100 | 74,61 | |
100 | 74,61 | |||
100 | 74,61 | |||
29.04.2024 | 12:29:22,888 | 200 | 74,61 | |
200 | 74,61 | |||
200 | 74,61 | |||
29.04.2024 | 12:28:42,721 | 50 | 74,63 | |
50 | 74,63 | |||
50 | 74,63 | |||
29.04.2024 | 12:26:53,674 | 3 | 74,61 | |
3 | 74,61 | |||
3 | 74,61 | |||
29.04.2024 | 12:26:43,517 | 80 | 74,62 | |
80 | 74,62 | |||
80 | 74,62 | |||
29.04.2024 | 12:26:34,234 | 2 | 74,61 | |
2 | 74,61 | |||
2 | 74,61 | |||
29.04.2024 | 12:26:29,390 | 40 | 74,61 | |
40 | 74,61 | |||
40 | 74,61 | |||
29.04.2024 | 12:25:46,112 | 120 | 74,58 | |
120 | 74,58 | |||
120 | 74,58 | |||
29.04.2024 | 12:25:10,571 | 4 | 74,63 | |
4 | 74,63 | |||
4 | 74,63 | |||
29.04.2024 | 12:23:52,269 | 10 | 74,61 | |
10 | 74,61 | |||
10 | 74,61 | |||
29.04.2024 | 12:23:44,945 | 20 | 74,60 | |
20 | 74,60 | |||
20 | 74,60 | |||
29.04.2024 | 12:23:33,729 | 100 | 74,61 | |
100 | 74,61 | |||
100 | 74,61 | |||
29.04.2024 | 12:22:44,041 | 35 | 74,65 | |
35 | 74,65 | |||
35 | 74,65 | |||
29.04.2024 | 12:21:37,885 | 100 | 74,65 | |
100 | 74,65 | |||
100 | 74,65 | |||
29.04.2024 | 12:20:59,642 | 60 | 74,65 | |
60 | 74,65 | |||
60 | 74,65 | |||
29.04.2024 | 12:20:44,855 | 500 | 74,65 | |
500 | 74,65 | |||
500 | 74,65 | |||
29.04.2024 | 12:19:50,353 | 480 | 74,65 | |
480 | 74,65 | |||
480 | 74,65 | |||
29.04.2024 | 12:19:34,584 | 20 | 74,66 | |
20 | 74,66 | |||
20 | 74,66 | |||
29.04.2024 | 12:19:15,140 | 14 | 74,67 | |
14 | 74,67 | |||
14 | 74,67 | |||
29.04.2024 | 12:19:11,819 | 20 | 74,67 | |
20 | 74,67 | |||
20 | 74,67 | |||
29.04.2024 | 12:19:05,125 | 50 | 74,68 | |
50 | 74,68 | |||
50 | 74,68 | |||
29.04.2024 | 12:18:59,737 | 1 | 74,67 | |
1 | 74,67 | |||
1 | 74,67 | |||
29.04.2024 | 12:18:52,823 | 30 | 74,68 | |
30 | 74,68 | |||
30 | 74,68 | |||
29.04.2024 | 12:17:15,619 | 20 | 74,66 | |
20 | 74,66 | |||
20 | 74,66 | |||
29.04.2024 | 12:17:00,363 | 26 | 74,66 | |
26 | 74,66 | |||
26 | 74,66 | |||
29.04.2024 | 12:15:46,809 | 150 | 74,62 | |
150 | 74,62 | |||
150 | 74,62 | |||
29.04.2024 | 12:15:08,446 | 1 | 74,60 | |
1 | 74,60 | |||
1 | 74,60 | |||
29.04.2024 | 12:15:03,580 | 50 | 74,60 | |
50 | 74,60 | |||
50 | 74,60 | |||
29.04.2024 | 12:14:58,572 | 1 | 74,59 | |
1 | 74,59 | |||
1 | 74,59 | |||
29.04.2024 | 12:14:16,599 | 150 | 74,60 | |
150 | 74,60 | |||
150 | 74,60 | |||
29.04.2024 | 12:13:58,000 | 300 | 74,60 | |
280 | 74,60 | |||
300 | 74,60 | |||
20 | 74,60 | |||
29.04.2024 | 12:12:39,713 | 1 | 74,67 | |
1 | 74,67 | |||
1 | 74,67 | |||
29.04.2024 | 12:10:50,590 | 134 | 74,68 | |
134 | 74,68 | |||
134 | 74,68 | |||
29.04.2024 | 12:09:56,745 | 28 | 74,68 | |
28 | 74,68 | |||
28 | 74,68 | |||
29.04.2024 | 12:09:39,360 | 270 | 74,68 | |
270 | 74,68 | |||
270 | 74,68 | |||
29.04.2024 | 12:09:35,345 | 10 | 74,68 | |
10 | 74,68 | |||
10 | 74,68 | |||
29.04.2024 | 12:08:34,473 | 350 | 74,64 | |
350 | 74,64 | |||
350 | 74,64 | |||
29.04.2024 | 12:08:15,908 | 50 | 74,68 | |
50 | 74,68 | |||
50 | 74,68 | |||
29.04.2024 | 12:07:55,193 | 200 | 74,65 | |
200 | 74,65 | |||
200 | 74,65 | |||
29.04.2024 | 12:07:21,936 | 50 | 74,65 | |
50 | 74,65 | |||
50 | 74,65 | |||
29.04.2024 | 12:07:19,690 | 100 | 74,65 | |
100 | 74,65 | |||
100 | 74,65 | |||
29.04.2024 | 12:06:45,665 | 40 | 74,63 | |
40 | 74,63 | |||
40 | 74,63 | |||
29.04.2024 | 12:06:02,120 | 200 | 74,65 | |
200 | 74,65 | |||
200 | 74,65 | |||
29.04.2024 | 12:05:08,649 | 2 | 74,65 | |
2 | 74,65 | |||
2 | 74,65 | |||
29.04.2024 | 12:04:57,202 | 14 | 74,67 | |
14 | 74,67 | |||
14 | 74,67 | |||
29.04.2024 | 12:04:35,049 | 80 | 74,67 | |
80 | 74,67 | |||
80 | 74,67 | |||
29.04.2024 | 12:03:37,263 | 10 | 74,64 | |
10 | 74,64 | |||
10 | 74,64 | |||
29.04.2024 | 12:03:24,519 | 210 | 74,65 | |
210 | 74,65 | |||
210 | 74,65 | |||
29.04.2024 | 12:01:18,155 | 285 | 74,60 | |
285 | 74,60 | |||
285 | 74,60 | |||
29.04.2024 | 12:01:14,040 | 4 | 74,61 | |
4 | 74,61 | |||
4 | 74,61 | |||
29.04.2024 | 12:00:05,302 | 10 | 74,56 | |
10 | 74,56 | |||
10 | 74,56 | |||
29.04.2024 | 11:59:15,872 | 300 | 74,53 | |
300 | 74,53 | |||
300 | 74,53 | |||
29.04.2024 | 11:59:03,695 | 700 | 74,53 | |
700 | 74,53 | |||
700 | 74,53 | |||
29.04.2024 | 11:58:55,003 | 20 | 74,52 | |
20 | 74,52 | |||
20 | 74,52 | |||
29.04.2024 | 11:58:51,869 | 1 | 74,53 | |
1 | 74,53 | |||
1 | 74,53 | |||
29.04.2024 | 11:58:22,466 | 45 | 74,54 | |
45 | 74,54 | |||
45 | 74,54 | |||
29.04.2024 | 11:58:17,530 | 400 | 74,54 | |
400 | 74,54 | |||
400 | 74,54 | |||
29.04.2024 | 11:58:06,699 | 50 | 74,55 | |
50 | 74,55 | |||
50 | 74,55 | |||
29.04.2024 | 11:57:33,700 | 400 | 74,56 | |
400 | 74,56 | |||
400 | 74,56 | |||
29.04.2024 | 11:56:43,260 | 2 | 74,59 | |
2 | 74,59 | |||
2 | 74,59 | |||
29.04.2024 | 11:56:10,037 | 100 | 74,61 | |
100 | 74,61 | |||
100 | 74,61 | |||
29.04.2024 | 11:55:53,679 | 2 | 74,61 | |
2 | 74,61 | |||
2 | 74,61 | |||
29.04.2024 | 11:55:14,266 | 5 | 74,61 | |
5 | 74,61 | |||
5 | 74,61 | |||
29.04.2024 | 11:54:55,440 | 10 | 74,60 | |
10 | 74,60 | |||
10 | 74,60 | |||
29.04.2024 | 11:54:52,801 | 1 | 74,59 | |
1 | 74,59 | |||
1 | 74,59 | |||
29.04.2024 | 11:53:38,669 | 7 | 74,60 | |
7 | 74,60 | |||
7 | 74,60 | |||
29.04.2024 | 11:53:24,250 | 440 | 74,61 | |
440 | 74,61 | |||
440 | 74,61 | |||
29.04.2024 | 11:53:03,354 | 183 | 74,63 | |
180 | 74,63 | |||
3 | 74,63 | |||
183 | 74,63 | |||
29.04.2024 | 11:52:52,201 | 700 | 74,64 | |
700 | 74,64 | |||
700 | 74,64 | |||
29.04.2024 | 11:52:35,758 | 3 | 74,63 | |
3 | 74,63 | |||
3 | 74,63 | |||
29.04.2024 | 11:51:45,891 | 1 | 74,63 | |
1 | 74,63 | |||
1 | 74,63 | |||
29.04.2024 | 11:51:23,689 | 50 | 74,60 | |
50 | 74,60 | |||
50 | 74,60 | |||
29.04.2024 | 11:51:17,332 | 30 | 74,61 | |
30 | 74,61 | |||
30 | 74,61 | |||
29.04.2024 | 11:50:26,484 | 90 | 74,61 | |
90 | 74,61 | |||
90 | 74,61 | |||
29.04.2024 | 11:49:23,181 | 30 | 74,62 | |
30 | 74,62 | |||
30 | 74,62 | |||
29.04.2024 | 11:49:14,359 | 20 | 74,62 | |
20 | 74,62 | |||
20 | 74,62 | |||
29.04.2024 | 11:48:56,274 | 3 | 74,64 | |
3 | 74,64 | |||
3 | 74,64 | |||
29.04.2024 | 11:48:37,472 | 200 | 74,62 | |
200 | 74,62 | |||
200 | 74,62 | |||
29.04.2024 | 11:47:37,398 | 45 | 74,60 | |
45 | 74,60 | |||
45 | 74,60 | |||
29.04.2024 | 11:47:30,953 | 25 | 74,60 | |
25 | 74,60 | |||
25 | 74,60 | |||
29.04.2024 | 11:47:12,518 | 205 | 74,61 | |
205 | 74,61 | |||
205 | 74,61 | |||
29.04.2024 | 11:47:06,999 | 50 | 74,61 | |
50 | 74,61 | |||
50 | 74,61 | |||
29.04.2024 | 11:47:02,873 | 2 | 74,62 | |
2 | 74,62 | |||
2 | 74,62 | |||
29.04.2024 | 11:46:27,630 | 81 | 74,64 | |
81 | 74,64 | |||
81 | 74,64 | |||
29.04.2024 | 11:46:24,463 | 3 | 74,65 | |
3 | 74,65 | |||
3 | 74,65 | |||
29.04.2024 | 11:46:05,841 | 80 | 74,63 | |
80 | 74,63 | |||
80 | 74,63 | |||
29.04.2024 | 11:44:40,193 | 150 | 74,67 | |
150 | 74,67 | |||
150 | 74,67 | |||
29.04.2024 | 11:44:37,994 | 140 | 74,67 | |
140 | 74,67 | |||
140 | 74,67 | |||
29.04.2024 | 11:43:43,711 | 1 | 74,64 | |
1 | 74,64 | |||
1 | 74,64 | |||
29.04.2024 | 11:43:25,591 | 40 | 74,64 | |
40 | 74,64 | |||
40 | 74,64 | |||
29.04.2024 | 11:43:21,905 | 1 | 74,63 | |
1 | 74,63 | |||
1 | 74,63 | |||
29.04.2024 | 11:42:33,732 | 40 | 74,67 | |
40 | 74,67 | |||
40 | 74,67 | |||
29.04.2024 | 11:42:22,982 | 20 | 74,64 | |
20 | 74,64 | |||
20 | 74,64 | |||
29.04.2024 | 11:42:13,533 | 22 | 74,63 | |
22 | 74,63 | |||
22 | 74,63 | |||
29.04.2024 | 11:42:09,549 | 249 | 74,64 | |
249 | 74,64 | |||
249 | 74,64 | |||
29.04.2024 | 11:42:09,417 | 8 | 74,64 | |
8 | 74,64 | |||
8 | 74,64 | |||
29.04.2024 | 11:41:35,981 | 100 | 74,63 | |
100 | 74,63 | |||
100 | 74,63 | |||
29.04.2024 | 11:41:14,744 | 20 | 74,60 | |
20 | 74,60 | |||
20 | 74,60 | |||
29.04.2024 | 11:40:51,975 | 20 | 74,61 | |
20 | 74,61 | |||
20 | 74,61 | |||
29.04.2024 | 11:40:36,461 | 27 | 74,62 | |
27 | 74,62 | |||
27 | 74,62 | |||
29.04.2024 | 11:39:10,369 | 50 | 74,59 | |
50 | 74,59 | |||
50 | 74,59 | |||
29.04.2024 | 11:39:05,948 | 200 | 74,60 | |
200 | 74,60 | |||
200 | 74,60 | |||
29.04.2024 | 11:38:07,667 | 5 | 74,62 | |
5 | 74,62 | |||
5 | 74,62 | |||
29.04.2024 | 11:38:02,320 | 48 | 74,63 | |
48 | 74,63 | |||
48 | 74,63 | |||
29.04.2024 | 11:37:59,938 | 50 | 74,63 | |
50 | 74,63 | |||
50 | 74,63 | |||
29.04.2024 | 11:37:23,092 | 53 | 74,63 | |
53 | 74,63 | |||
53 | 74,63 | |||
29.04.2024 | 11:36:37,221 | 25 | 74,62 | |
25 | 74,62 | |||
25 | 74,62 | |||
29.04.2024 | 11:36:32,453 | 16 | 74,62 | |
16 | 74,62 | |||
16 | 74,62 | |||
29.04.2024 | 11:36:23,550 | 200 | 74,61 | |
200 | 74,61 | |||
200 | 74,61 | |||
29.04.2024 | 11:36:22,815 | 180 | 74,60 | |
180 | 74,60 | |||
180 | 74,60 | |||
29.04.2024 | 11:35:39,946 | 25 | 74,61 | |
25 | 74,61 | |||
25 | 74,61 | |||
29.04.2024 | 11:35:15,574 | 228 | 74,60 | |
228 | 74,60 | |||
228 | 74,60 | |||
29.04.2024 | 11:34:00,749 | 100 | 74,62 | |
100 | 74,62 | |||
100 | 74,62 | |||
29.04.2024 | 11:32:14,237 | 10 | 74,67 | |
10 | 74,67 | |||
10 | 74,67 | |||
29.04.2024 | 11:32:09,667 | 340 | 74,67 | |
340 | 74,67 | |||
340 | 74,67 | |||
29.04.2024 | 11:30:53,943 | 17 | 74,68 | |
17 | 74,68 | |||
17 | 74,68 | |||
29.04.2024 | 11:30:12,605 | 1 | 74,67 | |
1 | 74,67 | |||
1 | 74,67 | |||
29.04.2024 | 11:29:49,381 | 500 | 74,69 | |
500 | 74,69 | |||
500 | 74,69 | |||
29.04.2024 | 11:29:49,201 | 111 | 74,69 | |
111 | 74,69 | |||
111 | 74,69 | |||
29.04.2024 | 11:29:02,664 | 50 | 74,67 | |
50 | 74,67 | |||
50 | 74,67 | |||
29.04.2024 | 11:28:08,720 | 30 | 74,67 | |
30 | 74,67 | |||
30 | 74,67 | |||
29.04.2024 | 11:27:51,858 | 75 | 74,68 | |
75 | 74,68 | |||
75 | 74,68 | |||
29.04.2024 | 11:27:42,560 | 41 | 74,70 | |
41 | 74,70 | |||
41 | 74,70 | |||
29.04.2024 | 11:26:44,275 | 65 | 74,69 | |
65 | 74,69 | |||
65 | 74,69 | |||
29.04.2024 | 11:26:17,134 | 95 | 74,70 | |
95 | 74,70 | |||
95 | 74,70 | |||
29.04.2024 | 11:25:53,402 | 13 | 74,70 | |
13 | 74,70 | |||
13 | 74,70 | |||
29.04.2024 | 11:25:48,579 | 200 | 74,70 | |
200 | 74,70 | |||
200 | 74,70 | |||
29.04.2024 | 11:25:04,155 | 700 | 74,71 | |
700 | 74,71 | |||
700 | 74,71 | |||
29.04.2024 | 11:24:59,216 | 500 | 74,71 | |
500 | 74,71 | |||
500 | 74,71 | |||
29.04.2024 | 11:24:59,100 | 300 | 74,71 | |
300 | 74,71 | |||
300 | 74,71 | |||
29.04.2024 | 11:24:15,923 | 27 | 74,73 | |
27 | 74,73 | |||
27 | 74,73 | |||
29.04.2024 | 11:23:36,557 | 10 | 74,74 | |
10 | 74,74 | |||
10 | 74,74 | |||
29.04.2024 | 11:23:28,637 | 10 | 74,74 | |
10 | 74,74 | |||
10 | 74,74 | |||
29.04.2024 | 11:23:19,202 | 1 | 74,74 | |
1 | 74,74 | |||
1 | 74,74 | |||
29.04.2024 | 11:23:12,921 | 13 | 74,75 | |
13 | 74,75 | |||
13 | 74,75 | |||
29.04.2024 | 11:21:37,874 | 26 | 74,76 | |
26 | 74,76 | |||
26 | 74,76 | |||
29.04.2024 | 11:20:41,682 | 1 | 74,76 | |
1 | 74,76 | |||
1 | 74,76 | |||
29.04.2024 | 11:18:46,192 | 50 | 74,74 | |
50 | 74,74 | |||
50 | 74,74 | |||
29.04.2024 | 11:18:40,228 | 15 | 74,74 | |
15 | 74,74 | |||
15 | 74,74 | |||
29.04.2024 | 11:18:14,897 | 100 | 74,73 | |
100 | 74,73 | |||
100 | 74,73 | |||
29.04.2024 | 11:17:12,816 | 20 | 74,73 | |
20 | 74,73 | |||
20 | 74,73 | |||
29.04.2024 | 11:16:44,444 | 200 | 74,75 | |
200 | 74,75 | |||
200 | 74,75 | |||
29.04.2024 | 11:16:34,950 | 100 | 74,74 | |
100 | 74,74 | |||
100 | 74,74 | |||
29.04.2024 | 11:16:34,780 | 50 | 74,74 | |
50 | 74,74 | |||
50 | 74,74 | |||
29.04.2024 | 11:16:21,726 | 41 | 74,74 | |
41 | 74,74 | |||
41 | 74,74 | |||
29.04.2024 | 11:16:21,343 | 1 | 74,74 | |
1 | 74,74 | |||
1 | 74,74 | |||
29.04.2024 | 11:15:14,515 | 2 | 74,70 | |
2 | 74,70 | |||
2 | 74,70 | |||
29.04.2024 | 11:15:00,358 | 58 | 74,70 | |
58 | 74,70 | |||
58 | 74,70 | |||
29.04.2024 | 11:14:56,532 | 500 | 74,68 | |
500 | 74,68 | |||
500 | 74,68 | |||
29.04.2024 | 11:13:21,535 | 25 | 74,67 | |
25 | 74,67 | |||
25 | 74,67 | |||
29.04.2024 | 11:11:39,097 | 200 | 74,65 | |
200 | 74,65 | |||
200 | 74,65 | |||
29.04.2024 | 11:11:28,769 | 100 | 74,67 | |
100 | 74,67 | |||
100 | 74,67 | |||
29.04.2024 | 11:11:19,639 | 7 | 74,68 | |
7 | 74,68 | |||
7 | 74,68 | |||
29.04.2024 | 11:10:36,356 | 5 | 74,73 | |
5 | 74,73 | |||
5 | 74,73 | |||
29.04.2024 | 11:10:30,311 | 493 | 74,72 | |
493 | 74,72 | |||
493 | 74,72 | |||
29.04.2024 | 11:10:26,155 | 500 | 74,72 | |
500 | 74,72 | |||
500 | 74,72 | |||
29.04.2024 | 11:10:24,561 | 7 | 74,72 | |
7 | 74,72 | |||
7 | 74,72 | |||
29.04.2024 | 11:09:48,020 | 120 | 74,70 | |
120 | 74,70 | |||
120 | 74,70 | |||
29.04.2024 | 11:09:35,966 | 200 | 74,70 | |
200 | 74,70 | |||
200 | 74,70 | |||
29.04.2024 | 11:09:02,558 | 500 | 74,70 | |
500 | 74,70 | |||
500 | 74,70 | |||
29.04.2024 | 11:08:58,646 | 150 | 74,70 | |
150 | 74,70 | |||
150 | 74,70 | |||
29.04.2024 | 11:08:51,551 | 26 | 74,71 | |
26 | 74,71 | |||
26 | 74,71 | |||
29.04.2024 | 11:08:49,033 | 5 | 74,70 | |
5 | 74,70 | |||
5 | 74,70 | |||
29.04.2024 | 11:07:12,780 | 200 | 74,71 | |
200 | 74,71 | |||
200 | 74,71 | |||
29.04.2024 | 11:06:22,633 | 20 | 74,70 | |
20 | 74,70 | |||
20 | 74,70 | |||
29.04.2024 | 11:06:06,569 | 12 | 74,68 | |
12 | 74,68 | |||
12 | 74,68 | |||
29.04.2024 | 11:03:29,578 | 133 | 74,66 | |
133 | 74,66 | |||
133 | 74,66 | |||
29.04.2024 | 11:02:52,298 | 35 | 74,67 | |
35 | 74,67 | |||
35 | 74,67 | |||
29.04.2024 | 11:02:06,244 | 18 | 74,65 | |
18 | 74,65 | |||
18 | 74,65 | |||
29.04.2024 | 11:02:01,107 | 1 | 74,64 | |
1 | 74,64 | |||
1 | 74,64 | |||
29.04.2024 | 11:01:36,322 | 50 | 74,66 | |
50 | 74,66 | |||
50 | 74,66 | |||
29.04.2024 | 11:00:33,662 | 130 | 74,68 | |
130 | 74,68 | |||
130 | 74,68 | |||
29.04.2024 | 11:00:21,372 | 300 | 74,67 | |
300 | 74,67 | |||
300 | 74,67 | |||
29.04.2024 | 10:59:52,939 | 200 | 74,64 | |
200 | 74,64 | |||
200 | 74,64 | |||
29.04.2024 | 10:59:42,098 | 500 | 74,62 | |
500 | 74,62 | |||
500 | 74,62 | |||
29.04.2024 | 10:59:34,748 | 2 | 74,61 | |
2 | 74,61 | |||
2 | 74,61 | |||
29.04.2024 | 10:59:25,230 | 25 | 74,61 | |
25 | 74,61 | |||
25 | 74,61 | |||
29.04.2024 | 10:59:20,653 | 500 | 74,61 | |
500 | 74,61 | |||
500 | 74,61 | |||
29.04.2024 | 10:56:17,035 | 800 | 74,69 | |
800 | 74,69 | |||
800 | 74,69 | |||
29.04.2024 | 10:55:53,095 | 70 | 74,69 | |
70 | 74,69 | |||
70 | 74,69 | |||
29.04.2024 | 10:55:31,244 | 140 | 74,71 | |
140 | 74,71 | |||
100 | 74,71 | |||
40 | 74,71 | |||
29.04.2024 | 10:55:23,013 | 700 | 74,70 | |
700 | 74,70 | |||
700 | 74,70 | |||
29.04.2024 | 10:55:21,448 | 50 | 74,70 | |
50 | 74,70 | |||
50 | 74,70 | |||
29.04.2024 | 10:55:14,268 | 390 | 74,70 | |
390 | 74,70 | |||
390 | 74,70 | |||
29.04.2024 | 10:53:50,626 | 500 | 74,71 | |
500 | 74,71 | |||
500 | 74,71 | |||
29.04.2024 | 10:53:15,263 | 40 | 74,71 | |
40 | 74,71 | |||
40 | 74,71 | |||
29.04.2024 | 10:52:33,208 | 110 | 74,71 | |
110 | 74,71 | |||
110 | 74,71 | |||
29.04.2024 | 10:52:19,084 | 86 | 74,72 | |
86 | 74,72 | |||
86 | 74,72 | |||
29.04.2024 | 10:52:18,982 | 52 | 74,72 | |
52 | 74,72 | |||
52 | 74,72 | |||
29.04.2024 | 10:52:18,915 | 35 | 74,72 | |
35 | 74,72 | |||
35 | 74,72 | |||
29.04.2024 | 10:52:18,807 | 96 | 74,72 | |
96 | 74,72 | |||
96 | 74,72 | |||
29.04.2024 | 10:52:04,979 | 11 | 74,71 | |
11 | 74,71 | |||
11 | 74,71 | |||
29.04.2024 | 10:51:21,799 | 30 | 74,68 | |
30 | 74,68 | |||
30 | 74,68 | |||
29.04.2024 | 10:50:52,835 | 10 | 74,70 | |
10 | 74,70 | |||
10 | 74,70 | |||
29.04.2024 | 10:50:42,535 | 2 | 74,69 | |
2 | 74,69 | |||
2 | 74,69 | |||
29.04.2024 | 10:50:23,158 | 1 | 74,71 | |
1 | 74,71 | |||
1 | 74,71 | |||
29.04.2024 | 10:50:22,757 | 250 | 74,72 | |
250 | 74,72 | |||
250 | 74,72 | |||
29.04.2024 | 10:50:13,873 | 15 | 74,71 | |
15 | 74,71 | |||
15 | 74,71 | |||
29.04.2024 | 10:49:09,058 | 3 | 74,65 | |
3 | 74,65 | |||
3 | 74,65 | |||
29.04.2024 | 10:49:01,248 | 24 | 74,66 | |
24 | 74,66 | |||
24 | 74,66 | |||
29.04.2024 | 10:48:56,987 | 25 | 74,66 | |
25 | 74,66 | |||
25 | 74,66 | |||
29.04.2024 | 10:48:20,928 | 13 | 74,68 | |
13 | 74,68 | |||
13 | 74,68 | |||
29.04.2024 | 10:48:16,156 | 27 | 74,69 | |
27 | 74,69 | |||
27 | 74,69 | |||
29.04.2024 | 10:48:09,084 | 20 | 74,68 | |
20 | 74,68 | |||
20 | 74,68 | |||
29.04.2024 | 10:48:02,625 | 18 | 74,72 | |
18 | 74,72 | |||
18 | 74,72 | |||
29.04.2024 | 10:47:41,009 | 10 | 74,75 | |
10 | 74,75 | |||
10 | 74,75 | |||
29.04.2024 | 10:45:39,336 | 70 | 74,76 | |
70 | 74,76 | |||
70 | 74,76 | |||
29.04.2024 | 10:42:51,251 | 10 | 74,72 | |
10 | 74,72 | |||
10 | 74,72 | |||
29.04.2024 | 10:42:33,864 | 500 | 74,75 | |
500 | 74,75 | |||
500 | 74,75 | |||
29.04.2024 | 10:41:27,088 | 1 | 74,75 | |
1 | 74,75 | |||
1 | 74,75 | |||
29.04.2024 | 10:40:51,575 | 10 | 74,76 | |
10 | 74,76 | |||
10 | 74,76 | |||
29.04.2024 | 10:40:32,028 | 1 | 74,76 | |
1 | 74,76 | |||
1 | 74,76 | |||
29.04.2024 | 10:40:16,734 | 50 | 74,76 | |
50 | 74,76 | |||
50 | 74,76 | |||
29.04.2024 | 10:40:07,214 | 10 | 74,73 | |
10 | 74,73 | |||
10 | 74,73 | |||
29.04.2024 | 10:39:57,252 | 10 | 74,73 | |
10 | 74,73 | |||
10 | 74,73 | |||
29.04.2024 | 10:39:35,576 | 249 | 74,72 | |
249 | 74,72 | |||
111 | 74,72 | |||
138 | 74,72 | |||
29.04.2024 | 10:39:22,145 | 150 | 74,76 | |
150 | 74,76 | |||
150 | 74,76 | |||
29.04.2024 | 10:39:13,649 | 81 | 74,76 | |
81 | 74,76 | |||
81 | 74,76 | |||
29.04.2024 | 10:39:09,727 | 67 | 74,78 | |
67 | 74,78 | |||
67 | 74,78 | |||
29.04.2024 | 10:38:31,378 | 50 | 74,83 | |
50 | 74,83 | |||
50 | 74,83 | |||
29.04.2024 | 10:37:45,249 | 500 | 74,79 | |
500 | 74,79 | |||
500 | 74,79 | |||
29.04.2024 | 10:37:44,045 | 9 | 74,80 | |
9 | 74,80 | |||
9 | 74,80 | |||
29.04.2024 | 10:36:26,403 | 1 | 74,80 | |
1 | 74,80 | |||
1 | 74,80 | |||
29.04.2024 | 10:36:13,942 | 70 | 74,80 | |
70 | 74,80 | |||
70 | 74,80 | |||
29.04.2024 | 10:35:48,040 | 15 | 74,81 | |
15 | 74,81 | |||
15 | 74,81 | |||
29.04.2024 | 10:35:35,147 | 2 | 74,77 | |
2 | 74,77 | |||
2 | 74,77 | |||
29.04.2024 | 10:35:34,976 | 100 | 74,78 | |
100 | 74,78 | |||
100 | 74,78 | |||
29.04.2024 | 10:34:15,539 | 100 | 74,74 | |
100 | 74,74 | |||
100 | 74,74 | |||
29.04.2024 | 10:33:18,992 | 45 | 74,73 | |
45 | 74,73 | |||
45 | 74,73 | |||
29.04.2024 | 10:32:09,599 | 14 | 74,73 | |
14 | 74,73 | |||
14 | 74,73 | |||
29.04.2024 | 10:32:09,045 | 21 | 74,73 | |
21 | 74,73 | |||
21 | 74,73 | |||
29.04.2024 | 10:32:05,370 | 67 | 74,72 | |
67 | 74,72 | |||
67 | 74,72 | |||
29.04.2024 | 10:31:47,622 | 33 | 74,71 | |
33 | 74,71 | |||
33 | 74,71 | |||
29.04.2024 | 10:30:45,502 | 60 | 74,70 | |
60 | 74,70 | |||
60 | 74,70 | |||
29.04.2024 | 10:30:27,384 | 300 | 74,71 | |
300 | 74,71 | |||
300 | 74,71 | |||
29.04.2024 | 10:30:23,991 | 15 | 74,72 | |
15 | 74,72 | |||
15 | 74,72 | |||
29.04.2024 | 10:30:14,706 | 14 | 74,70 | |
14 | 74,70 | |||
14 | 74,70 | |||
29.04.2024 | 10:28:10,206 | 150 | 74,70 | |
150 | 74,70 | |||
150 | 74,70 | |||
29.04.2024 | 10:27:56,738 | 290 | 74,67 | |
290 | 74,67 | |||
290 | 74,67 | |||
29.04.2024 | 10:27:11,139 | 25 | 74,66 | |
25 | 74,66 | |||
25 | 74,66 | |||
29.04.2024 | 10:27:05,136 | 334 | 74,68 | |
334 | 74,68 | |||
334 | 74,68 | |||
29.04.2024 | 10:27:03,624 | 20 | 74,68 | |
20 | 74,68 | |||
20 | 74,68 | |||
29.04.2024 | 10:26:57,276 | 500 | 74,69 | |
500 | 74,69 | |||
500 | 74,69 | |||
29.04.2024 | 10:25:29,678 | 10 | 74,76 | |
10 | 74,76 | |||
10 | 74,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 13:30:08
Letzte Aktualisierung:
29.04.2024 @ 13:30:08