Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
658
413
71,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 10:03:34,895 | 908 | 71,17 | |
| 908 | 71,17 | |||
| 908 | 71,17 | |||
| 03.05.2024 | 10:03:19,369 | 500 | 71,16 | |
| 500 | 71,16 | |||
| 500 | 71,16 | |||
| 03.05.2024 | 10:03:14,608 | 87 | 71,15 | |
| 87 | 71,15 | |||
| 87 | 71,15 | |||
| 03.05.2024 | 10:03:13,797 | 210 | 71,16 | |
| 210 | 71,16 | |||
| 210 | 71,16 | |||
| 03.05.2024 | 10:03:04,694 | 47 | 71,16 | |
| 47 | 71,16 | |||
| 47 | 71,16 | |||
| 03.05.2024 | 10:02:30,555 | 100 | 71,18 | |
| 100 | 71,18 | |||
| 100 | 71,18 | |||
| 03.05.2024 | 10:02:05,792 | 14 | 71,16 | |
| 14 | 71,16 | |||
| 14 | 71,16 | |||
| 03.05.2024 | 10:02:00,644 | 135 | 71,16 | |
| 135 | 71,16 | |||
| 135 | 71,16 | |||
| 03.05.2024 | 10:01:37,852 | 300 | 71,16 | |
| 300 | 71,16 | |||
| 300 | 71,16 | |||
| 03.05.2024 | 10:01:17,744 | 140 | 71,16 | |
| 140 | 71,16 | |||
| 140 | 71,16 | |||
| 03.05.2024 | 10:00:34,888 | 500 | 71,13 | |
| 500 | 71,13 | |||
| 500 | 71,13 | |||
| 03.05.2024 | 10:00:24,863 | 87 | 71,12 | |
| 87 | 71,12 | |||
| 87 | 71,12 | |||
| 03.05.2024 | 09:59:44,522 | 500 | 71,12 | |
| 500 | 71,12 | |||
| 500 | 71,12 | |||
| 03.05.2024 | 09:58:57,091 | 300 | 71,12 | |
| 300 | 71,12 | |||
| 300 | 71,12 | |||
| 03.05.2024 | 09:58:00,717 | 15 | 71,10 | |
| 15 | 71,10 | |||
| 15 | 71,10 | |||
| 03.05.2024 | 09:57:36,054 | 75 | 71,10 | |
| 75 | 71,10 | |||
| 75 | 71,10 | |||
| 03.05.2024 | 09:57:30,929 | 135 | 71,11 | |
| 135 | 71,11 | |||
| 135 | 71,11 | |||
| 03.05.2024 | 09:57:29,686 | 20 | 71,10 | |
| 20 | 71,10 | |||
| 20 | 71,10 | |||
| 03.05.2024 | 09:57:03,517 | 70 | 71,11 | |
| 70 | 71,11 | |||
| 70 | 71,11 | |||
| 03.05.2024 | 09:56:57,224 | 15 | 71,11 | |
| 15 | 71,11 | |||
| 15 | 71,11 | |||
| 03.05.2024 | 09:56:54,752 | 1 | 71,11 | |
| 1 | 71,11 | |||
| 1 | 71,11 | |||
| 03.05.2024 | 09:56:11,311 | 100 | 71,11 | |
| 100 | 71,11 | |||
| 100 | 71,11 | |||
| 03.05.2024 | 09:56:07,393 | 10 | 71,11 | |
| 10 | 71,11 | |||
| 10 | 71,11 | |||
| 03.05.2024 | 09:55:55,284 | 511 | 71,10 | |
| 511 | 71,10 | |||
| 50 | 71,10 | |||
| 461 | 71,10 | |||
| 03.05.2024 | 09:55:28,987 | 230 | 71,12 | |
| 230 | 71,12 | |||
| 230 | 71,12 | |||
| 03.05.2024 | 09:55:26,435 | 282 | 71,12 | |
| 282 | 71,12 | |||
| 282 | 71,12 | |||
| 03.05.2024 | 09:55:25,129 | 140 | 71,12 | |
| 140 | 71,12 | |||
| 140 | 71,12 | |||
| 03.05.2024 | 09:55:17,840 | 50 | 71,12 | |
| 50 | 71,12 | |||
| 50 | 71,12 | |||
| 03.05.2024 | 09:54:47,495 | 30 | 71,11 | |
| 30 | 71,11 | |||
| 30 | 71,11 | |||
| 03.05.2024 | 09:54:46,502 | 75 | 71,12 | |
| 75 | 71,12 | |||
| 75 | 71,12 | |||
| 03.05.2024 | 09:54:31,156 | 100 | 71,13 | |
| 100 | 71,13 | |||
| 100 | 71,13 | |||
| 03.05.2024 | 09:54:18,627 | 20 | 71,11 | |
| 20 | 71,11 | |||
| 20 | 71,11 | |||
| 03.05.2024 | 09:54:15,560 | 70 | 71,11 | |
| 70 | 71,11 | |||
| 70 | 71,11 | |||
| 03.05.2024 | 09:53:59,518 | 500 | 71,10 | |
| 500 | 71,10 | |||
| 500 | 71,10 | |||
| 03.05.2024 | 09:53:54,499 | 3 | 71,10 | |
| 3 | 71,10 | |||
| 3 | 71,10 | |||
| 03.05.2024 | 09:53:38,108 | 214 | 71,09 | |
| 214 | 71,09 | |||
| 214 | 71,09 | |||
| 03.05.2024 | 09:53:18,298 | 3 | 71,08 | |
| 3 | 71,08 | |||
| 3 | 71,08 | |||
| 03.05.2024 | 09:52:37,732 | 25 | 71,09 | |
| 25 | 71,09 | |||
| 25 | 71,09 | |||
| 03.05.2024 | 09:52:00,524 | 60 | 71,08 | |
| 60 | 71,08 | |||
| 60 | 71,08 | |||
| 03.05.2024 | 09:51:53,466 | 300 | 71,10 | |
| 300 | 71,10 | |||
| 300 | 71,10 | |||
| 03.05.2024 | 09:51:48,319 | 700 | 71,07 | |
| 700 | 71,07 | |||
| 700 | 71,07 | |||
| 03.05.2024 | 09:51:26,123 | 70 | 71,05 | |
| 70 | 71,05 | |||
| 70 | 71,05 | |||
| 03.05.2024 | 09:51:24,293 | 50 | 71,06 | |
| 50 | 71,06 | |||
| 50 | 71,06 | |||
| 03.05.2024 | 09:51:15,189 | 36 | 71,06 | |
| 36 | 71,06 | |||
| 36 | 71,06 | |||
| 03.05.2024 | 09:51:14,993 | 450 | 71,08 | |
| 400 | 71,08 | |||
| 450 | 71,08 | |||
| 25 | 71,08 | |||
| 25 | 71,08 | |||
| 03.05.2024 | 09:51:02,002 | 700 | 71,08 | |
| 700 | 71,08 | |||
| 700 | 71,08 | |||
| 03.05.2024 | 09:50:58,413 | 40 | 71,10 | |
| 40 | 71,10 | |||
| 40 | 71,10 | |||
| 03.05.2024 | 09:50:39,299 | 12 | 71,13 | |
| 12 | 71,13 | |||
| 12 | 71,13 | |||
| 03.05.2024 | 09:50:33,744 | 200 | 71,15 | |
| 200 | 71,15 | |||
| 200 | 71,15 | |||
| 03.05.2024 | 09:50:32,906 | 30 | 71,15 | |
| 30 | 71,15 | |||
| 30 | 71,15 | |||
| 03.05.2024 | 09:49:37,125 | 180 | 71,16 | |
| 180 | 71,16 | |||
| 180 | 71,16 | |||
| 03.05.2024 | 09:48:40,728 | 15 | 71,11 | |
| 15 | 71,11 | |||
| 15 | 71,11 | |||
| 03.05.2024 | 09:48:29,415 | 200 | 71,14 | |
| 200 | 71,14 | |||
| 200 | 71,14 | |||
| 03.05.2024 | 09:48:28,426 | 140 | 71,14 | |
| 140 | 71,14 | |||
| 140 | 71,14 | |||
| 03.05.2024 | 09:48:26,422 | 200 | 71,14 | |
| 200 | 71,14 | |||
| 200 | 71,14 | |||
| 03.05.2024 | 09:48:09,906 | 100 | 71,12 | |
| 100 | 71,12 | |||
| 100 | 71,12 | |||
| 03.05.2024 | 09:48:00,171 | 350 | 71,11 | |
| 350 | 71,11 | |||
| 350 | 71,11 | |||
| 03.05.2024 | 09:48:00,030 | 88 | 71,12 | |
| 88 | 71,12 | |||
| 75 | 71,12 | |||
| 13 | 71,12 | |||
| 03.05.2024 | 09:47:59,083 | 700 | 71,12 | |
| 25 | 71,12 | |||
| 675 | 71,12 | |||
| 700 | 71,12 | |||
| 03.05.2024 | 09:47:35,285 | 500 | 71,12 | |
| 500 | 71,12 | |||
| 500 | 71,12 | |||
| 03.05.2024 | 09:47:30,407 | 500 | 71,14 | |
| 500 | 71,14 | |||
| 500 | 71,14 | |||
| 03.05.2024 | 09:47:00,870 | 9 | 71,11 | |
| 9 | 71,11 | |||
| 9 | 71,11 | |||
| 03.05.2024 | 09:46:45,770 | 12 | 71,08 | |
| 12 | 71,08 | |||
| 12 | 71,08 | |||
| 03.05.2024 | 09:46:21,018 | 20 | 71,04 | |
| 20 | 71,04 | |||
| 20 | 71,04 | |||
| 03.05.2024 | 09:45:53,262 | 25 | 71,05 | |
| 25 | 71,05 | |||
| 25 | 71,05 | |||
| 03.05.2024 | 09:45:50,438 | 100 | 71,07 | |
| 100 | 71,07 | |||
| 100 | 71,07 | |||
| 03.05.2024 | 09:45:14,677 | 100 | 71,04 | |
| 100 | 71,04 | |||
| 100 | 71,04 | |||
| 03.05.2024 | 09:45:08,083 | 30 | 71,02 | |
| 30 | 71,02 | |||
| 30 | 71,02 | |||
| 03.05.2024 | 09:44:54,704 | 300 | 71,04 | |
| 300 | 71,04 | |||
| 300 | 71,04 | |||
| 03.05.2024 | 09:44:33,527 | 28 | 71,04 | |
| 28 | 71,04 | |||
| 28 | 71,04 | |||
| 03.05.2024 | 09:44:25,882 | 85 | 71,03 | |
| 85 | 71,03 | |||
| 85 | 71,03 | |||
| 03.05.2024 | 09:44:25,618 | 20 | 71,03 | |
| 20 | 71,03 | |||
| 20 | 71,03 | |||
| 03.05.2024 | 09:44:20,753 | 100 | 71,04 | |
| 100 | 71,04 | |||
| 100 | 71,04 | |||
| 03.05.2024 | 09:44:10,412 | 50 | 71,05 | |
| 50 | 71,05 | |||
| 50 | 71,05 | |||
| 03.05.2024 | 09:43:25,745 | 100 | 71,06 | |
| 100 | 71,06 | |||
| 100 | 71,06 | |||
| 03.05.2024 | 09:43:16,672 | 2 273 | 71,00 | |
| 2 011 | 71,00 | |||
| 2 273 | 71,00 | |||
| 100 | 71,00 | |||
| 99 | 71,00 | |||
| 23 | 71,00 | |||
| 10 | 71,00 | |||
| 30 | 71,00 | |||
| 03.05.2024 | 09:42:52,325 | 700 | 71,02 | |
| 700 | 71,02 | |||
| 700 | 71,02 | |||
| 03.05.2024 | 09:42:25,306 | 10 | 71,04 | |
| 10 | 71,04 | |||
| 10 | 71,04 | |||
| 03.05.2024 | 09:42:22,215 | 477 | 71,05 | |
| 477 | 71,05 | |||
| 477 | 71,05 | |||
| 03.05.2024 | 09:42:11,897 | 10 | 71,06 | |
| 10 | 71,06 | |||
| 10 | 71,06 | |||
| 03.05.2024 | 09:41:27,378 | 200 | 71,05 | |
| 200 | 71,05 | |||
| 200 | 71,05 | |||
| 03.05.2024 | 09:41:16,214 | 500 | 71,05 | |
| 500 | 71,05 | |||
| 500 | 71,05 | |||
| 03.05.2024 | 09:41:10,743 | 500 | 71,05 | |
| 500 | 71,05 | |||
| 500 | 71,05 | |||
| 03.05.2024 | 09:40:56,468 | 280 | 71,03 | |
| 280 | 71,03 | |||
| 280 | 71,03 | |||
| 03.05.2024 | 09:40:44,746 | 5 | 71,03 | |
| 5 | 71,03 | |||
| 5 | 71,03 | |||
| 03.05.2024 | 09:40:10,689 | 11 | 70,97 | |
| 11 | 70,97 | |||
| 11 | 70,97 | |||
| 03.05.2024 | 09:40:07,512 | 100 | 70,98 | |
| 100 | 70,98 | |||
| 100 | 70,98 | |||
| 03.05.2024 | 09:40:05,157 | 1 819 | 71,00 | |
| 495 | 71,00 | |||
| 150 | 71,00 | |||
| 20 | 71,00 | |||
| 50 | 71,00 | |||
| 100 | 71,00 | |||
| 4 | 71,00 | |||
| 705 | 71,00 | |||
| 1 114 | 71,00 | |||
| 1 000 | 71,00 | |||
| 03.05.2024 | 09:39:51,166 | 500 | 71,00 | |
| 500 | 71,00 | |||
| 500 | 71,00 | |||
| 03.05.2024 | 09:39:18,651 | 500 | 71,00 | |
| 90 | 71,00 | |||
| 305 | 71,00 | |||
| 500 | 71,00 | |||
| 78 | 71,00 | |||
| 27 | 71,00 | |||
| 03.05.2024 | 09:39:03,629 | 25 | 71,02 | |
| 25 | 71,02 | |||
| 25 | 71,02 | |||
| 03.05.2024 | 09:39:02,834 | 225 | 71,03 | |
| 225 | 71,03 | |||
| 225 | 71,03 | |||
| 03.05.2024 | 09:38:59,526 | 150 | 71,05 | |
| 150 | 71,05 | |||
| 150 | 71,05 | |||
| 03.05.2024 | 09:38:23,654 | 500 | 71,05 | |
| 500 | 71,05 | |||
| 500 | 71,05 | |||
| 03.05.2024 | 09:38:16,388 | 15 | 71,06 | |
| 15 | 71,06 | |||
| 15 | 71,06 | |||
| 03.05.2024 | 09:37:52,102 | 500 | 71,05 | |
| 500 | 71,05 | |||
| 500 | 71,05 | |||
| 03.05.2024 | 09:37:51,903 | 200 | 71,06 | |
| 200 | 71,06 | |||
| 200 | 71,06 | |||
| 03.05.2024 | 09:37:06,771 | 150 | 71,08 | |
| 150 | 71,08 | |||
| 150 | 71,08 | |||
| 03.05.2024 | 09:36:06,051 | 50 | 71,02 | |
| 50 | 71,02 | |||
| 50 | 71,02 | |||
| 03.05.2024 | 09:36:03,847 | 6 | 71,03 | |
| 6 | 71,03 | |||
| 6 | 71,03 | |||
| 03.05.2024 | 09:35:58,613 | 18 | 71,04 | |
| 18 | 71,04 | |||
| 18 | 71,04 | |||
| 03.05.2024 | 09:35:54,754 | 200 | 71,04 | |
| 200 | 71,04 | |||
| 200 | 71,04 | |||
| 03.05.2024 | 09:35:49,674 | 30 | 71,02 | |
| 30 | 71,02 | |||
| 30 | 71,02 | |||
| 03.05.2024 | 09:35:18,796 | 50 | 71,04 | |
| 50 | 71,04 | |||
| 50 | 71,04 | |||
| 03.05.2024 | 09:35:13,447 | 10 | 71,04 | |
| 10 | 71,04 | |||
| 10 | 71,04 | |||
| 03.05.2024 | 09:35:01,137 | 100 | 71,05 | |
| 100 | 71,05 | |||
| 100 | 71,05 | |||
| 03.05.2024 | 09:34:59,250 | 10 | 71,05 | |
| 10 | 71,05 | |||
| 10 | 71,05 | |||
| 03.05.2024 | 09:34:17,959 | 800 | 71,07 | |
| 705 | 71,07 | |||
| 95 | 71,07 | |||
| 800 | 71,07 | |||
| 03.05.2024 | 09:33:59,268 | 500 | 71,07 | |
| 500 | 71,07 | |||
| 500 | 71,07 | |||
| 03.05.2024 | 09:33:58,503 | 50 | 71,10 | |
| 50 | 71,10 | |||
| 50 | 71,10 | |||
| 03.05.2024 | 09:33:51,096 | 500 | 71,13 | |
| 500 | 71,13 | |||
| 500 | 71,13 | |||
| 03.05.2024 | 09:33:46,893 | 15 | 71,13 | |
| 15 | 71,13 | |||
| 15 | 71,13 | |||
| 03.05.2024 | 09:33:43,936 | 2 090 | 71,16 | |
| 140 | 71,16 | |||
| 2 090 | 71,16 | |||
| 1 900 | 71,16 | |||
| 50 | 71,16 | |||
| 03.05.2024 | 09:33:32,987 | 700 | 71,12 | |
| 700 | 71,12 | |||
| 700 | 71,12 | |||
| 03.05.2024 | 09:32:06,702 | 700 | 71,12 | |
| 700 | 71,12 | |||
| 700 | 71,12 | |||
| 03.05.2024 | 09:32:05,915 | 55 | 71,12 | |
| 55 | 71,12 | |||
| 55 | 71,12 | |||
| 03.05.2024 | 09:31:42,185 | 2 | 71,13 | |
| 2 | 71,13 | |||
| 2 | 71,13 | |||
| 03.05.2024 | 09:31:13,890 | 20 | 71,10 | |
| 20 | 71,10 | |||
| 20 | 71,10 | |||
| 03.05.2024 | 09:31:13,782 | 100 | 71,12 | |
| 100 | 71,12 | |||
| 100 | 71,12 | |||
| 03.05.2024 | 09:30:51,750 | 700 | 71,10 | |
| 700 | 71,10 | |||
| 700 | 71,10 | |||
| 03.05.2024 | 09:30:38,722 | 50 | 71,06 | |
| 50 | 71,06 | |||
| 50 | 71,06 | |||
| 03.05.2024 | 09:30:35,839 | 675 | 71,06 | |
| 500 | 71,06 | |||
| 675 | 71,06 | |||
| 100 | 71,06 | |||
| 25 | 71,06 | |||
| 50 | 71,06 | |||
| 03.05.2024 | 09:29:56,948 | 650 | 71,05 | |
| 100 | 71,05 | |||
| 50 | 71,05 | |||
| 500 | 71,05 | |||
| 650 | 71,05 | |||
| 03.05.2024 | 09:29:18,164 | 700 | 71,07 | |
| 700 | 71,07 | |||
| 700 | 71,07 | |||
| 03.05.2024 | 09:29:07,082 | 100 | 71,08 | |
| 100 | 71,08 | |||
| 100 | 71,08 | |||
| 03.05.2024 | 09:28:58,131 | 500 | 71,08 | |
| 100 | 71,08 | |||
| 500 | 71,08 | |||
| 400 | 71,08 | |||
| 03.05.2024 | 09:28:26,643 | 67 | 71,09 | |
| 67 | 71,09 | |||
| 67 | 71,09 | |||
| 03.05.2024 | 09:28:24,655 | 19 | 71,09 | |
| 19 | 71,09 | |||
| 19 | 71,09 | |||
| 03.05.2024 | 09:28:16,294 | 100 | 71,09 | |
| 100 | 71,09 | |||
| 100 | 71,09 | |||
| 03.05.2024 | 09:28:12,280 | 85 | 71,09 | |
| 85 | 71,09 | |||
| 52 | 71,09 | |||
| 33 | 71,09 | |||
| 03.05.2024 | 09:27:50,201 | 500 | 71,08 | |
| 500 | 71,08 | |||
| 500 | 71,08 | |||
| 03.05.2024 | 09:27:37,982 | 100 | 71,08 | |
| 100 | 71,08 | |||
| 100 | 71,08 | |||
| 03.05.2024 | 09:27:30,878 | 30 | 71,10 | |
| 30 | 71,10 | |||
| 30 | 71,10 | |||
| 03.05.2024 | 09:27:15,462 | 20 | 71,07 | |
| 20 | 71,07 | |||
| 20 | 71,07 | |||
| 03.05.2024 | 09:27:00,235 | 90 | 71,07 | |
| 90 | 71,07 | |||
| 90 | 71,07 | |||
| 03.05.2024 | 09:26:57,134 | 130 | 71,07 | |
| 130 | 71,07 | |||
| 130 | 71,07 | |||
| 03.05.2024 | 09:26:51,685 | 300 | 71,10 | |
| 300 | 71,10 | |||
| 300 | 71,10 | |||
| 03.05.2024 | 09:24:27,851 | 50 | 71,11 | |
| 47 | 71,11 | |||
| 50 | 71,11 | |||
| 3 | 71,11 | |||
| 03.05.2024 | 09:24:21,727 | 500 | 71,09 | |
| 500 | 71,09 | |||
| 500 | 71,09 | |||
| 03.05.2024 | 09:23:46,194 | 2 | 71,10 | |
| 2 | 71,10 | |||
| 2 | 71,10 | |||
| 03.05.2024 | 09:22:53,655 | 30 | 70,98 | |
| 30 | 70,98 | |||
| 30 | 70,98 | |||
| 03.05.2024 | 09:22:42,404 | 35 | 70,97 | |
| 35 | 70,97 | |||
| 35 | 70,97 | |||
| 03.05.2024 | 09:22:22,624 | 10 | 70,97 | |
| 10 | 70,97 | |||
| 10 | 70,97 | |||
| 03.05.2024 | 09:22:20,434 | 29 | 70,97 | |
| 29 | 70,97 | |||
| 29 | 70,97 | |||
| 03.05.2024 | 09:22:18,756 | 1 000 | 70,97 | |
| 10 | 70,97 | |||
| 990 | 70,97 | |||
| 1 000 | 70,97 | |||
| 03.05.2024 | 09:22:08,398 | 4 523 | 71,00 | |
| 2 | 71,00 | |||
| 1 | 71,00 | |||
| 25 | 71,00 | |||
| 10 | 71,00 | |||
| 62 | 71,00 | |||
| 600 | 71,00 | |||
| 6 | 71,00 | |||
| 30 | 71,00 | |||
| 70 | 71,00 | |||
| 570 | 71,00 | |||
| 30 | 71,00 | |||
| 70 | 71,00 | |||
| 2 023 | 71,00 | |||
| 50 | 71,00 | |||
| 5 | 71,00 | |||
| 100 | 71,00 | |||
| 500 | 71,00 | |||
| 2 000 | 71,00 | |||
| 193 | 71,00 | |||
| 250 | 71,00 | |||
| 10 | 71,00 | |||
| 100 | 71,00 | |||
| 300 | 71,00 | |||
| 70 | 71,00 | |||
| 5 | 71,00 | |||
| 50 | 71,00 | |||
| 607 | 71,00 | |||
| 6 | 71,00 | |||
| 1 000 | 71,00 | |||
| 30 | 71,00 | |||
| 200 | 71,00 | |||
| 1 | 71,00 | |||
| 40 | 71,00 | |||
| 10 | 71,00 | |||
| 20 | 71,00 | |||
| 03.05.2024 | 09:22:03,178 | 1 870 | 71,04 | |
| 20 | 71,04 | |||
| 407 | 71,04 | |||
| 11 | 71,04 | |||
| 1 870 | 71,04 | |||
| 140 | 71,04 | |||
| 132 | 71,04 | |||
| 22 | 71,04 | |||
| 6 | 71,04 | |||
| 27 | 71,04 | |||
| 35 | 71,04 | |||
| 1 000 | 71,04 | |||
| 70 | 71,04 | |||
| 03.05.2024 | 09:20:56,716 | 50 | 71,15 | |
| 50 | 71,15 | |||
| 50 | 71,15 | |||
| 03.05.2024 | 09:20:02,513 | 100 | 71,19 | |
| 100 | 71,19 | |||
| 100 | 71,19 | |||
| 03.05.2024 | 09:20:00,485 | 300 | 71,20 | |
| 300 | 71,20 | |||
| 300 | 71,20 | |||
| 03.05.2024 | 09:19:56,563 | 700 | 71,20 | |
| 700 | 71,20 | |||
| 700 | 71,20 | |||
| 03.05.2024 | 09:19:52,330 | 3 | 71,20 | |
| 3 | 71,20 | |||
| 3 | 71,20 | |||
| 03.05.2024 | 09:19:32,622 | 159 | 71,20 | |
| 100 | 71,20 | |||
| 159 | 71,20 | |||
| 29 | 71,20 | |||
| 30 | 71,20 | |||
| 03.05.2024 | 09:19:32,300 | 75 | 71,21 | |
| 75 | 71,21 | |||
| 75 | 71,21 | |||
| 03.05.2024 | 09:19:02,713 | 3 | 71,23 | |
| 3 | 71,23 | |||
| 3 | 71,23 | |||
| 03.05.2024 | 09:18:42,504 | 50 | 71,21 | |
| 50 | 71,21 | |||
| 50 | 71,21 | |||
| 03.05.2024 | 09:18:34,862 | 30 | 71,23 | |
| 30 | 71,23 | |||
| 30 | 71,23 | |||
| 03.05.2024 | 09:18:29,752 | 100 | 71,24 | |
| 100 | 71,24 | |||
| 100 | 71,24 | |||
| 03.05.2024 | 09:18:28,463 | 35 | 71,24 | |
| 35 | 71,24 | |||
| 35 | 71,24 | |||
| 03.05.2024 | 09:18:10,568 | 33 | 71,22 | |
| 33 | 71,22 | |||
| 33 | 71,22 | |||
| 03.05.2024 | 09:17:06,440 | 15 | 71,24 | |
| 15 | 71,24 | |||
| 15 | 71,24 | |||
| 03.05.2024 | 09:16:25,188 | 100 | 71,23 | |
| 100 | 71,23 | |||
| 100 | 71,23 | |||
| 03.05.2024 | 09:16:13,007 | 3 800 | 71,25 | |
| 3 800 | 71,25 | |||
| 3 800 | 71,25 | |||
| 03.05.2024 | 09:16:09,762 | 600 | 71,24 | |
| 600 | 71,24 | |||
| 600 | 71,24 | |||
| 03.05.2024 | 09:16:06,364 | 600 | 71,24 | |
| 600 | 71,24 | |||
| 600 | 71,24 | |||
| 03.05.2024 | 09:15:50,617 | 30 | 71,24 | |
| 30 | 71,24 | |||
| 30 | 71,24 | |||
| 03.05.2024 | 09:15:30,235 | 2 | 71,21 | |
| 2 | 71,21 | |||
| 2 | 71,21 | |||
| 03.05.2024 | 09:15:26,734 | 170 | 71,22 | |
| 170 | 71,22 | |||
| 170 | 71,22 | |||
| 03.05.2024 | 09:15:23,732 | 40 | 71,25 | |
| 40 | 71,25 | |||
| 40 | 71,25 | |||
| 03.05.2024 | 09:15:03,003 | 100 | 71,22 | |
| 100 | 71,22 | |||
| 100 | 71,22 | |||
| 03.05.2024 | 09:15:02,663 | 500 | 71,24 | |
| 500 | 71,24 | |||
| 500 | 71,24 | |||
| 03.05.2024 | 09:14:58,682 | 500 | 71,24 | |
| 500 | 71,24 | |||
| 500 | 71,24 | |||
| 03.05.2024 | 09:14:12,702 | 500 | 71,25 | |
| 500 | 71,25 | |||
| 500 | 71,25 | |||
| 03.05.2024 | 09:14:01,634 | 115 | 71,26 | |
| 25 | 71,26 | |||
| 90 | 71,26 | |||
| 115 | 71,26 | |||
| 03.05.2024 | 09:13:56,382 | 500 | 71,26 | |
| 500 | 71,26 | |||
| 500 | 71,26 | |||
| 03.05.2024 | 09:13:32,649 | 10 | 71,33 | |
| 10 | 71,33 | |||
| 10 | 71,33 | |||
| 03.05.2024 | 09:13:28,450 | 500 | 71,31 | |
| 500 | 71,31 | |||
| 500 | 71,31 | |||
| 03.05.2024 | 09:13:23,152 | 500 | 71,29 | |
| 500 | 71,29 | |||
| 500 | 71,29 | |||
| 03.05.2024 | 09:13:22,919 | 160 | 71,29 | |
| 160 | 71,29 | |||
| 160 | 71,29 | |||
| 03.05.2024 | 09:13:21,994 | 90 | 71,29 | |
| 90 | 71,29 | |||
| 90 | 71,29 | |||
| 03.05.2024 | 09:13:14,511 | 100 | 71,26 | |
| 100 | 71,26 | |||
| 100 | 71,26 | |||
| 03.05.2024 | 09:13:12,988 | 1 | 71,27 | |
| 1 | 71,27 | |||
| 1 | 71,27 | |||
| 03.05.2024 | 09:13:10,014 | 250 | 71,27 | |
| 250 | 71,27 | |||
| 250 | 71,27 | |||
| 03.05.2024 | 09:12:47,159 | 210 | 71,30 | |
| 100 | 71,30 | |||
| 210 | 71,30 | |||
| 110 | 71,30 | |||
| 03.05.2024 | 09:12:41,052 | 1 | 71,33 | |
| 1 | 71,33 | |||
| 1 | 71,33 | |||
| 03.05.2024 | 09:12:29,440 | 2 | 71,38 | |
| 2 | 71,38 | |||
| 2 | 71,38 | |||
| 03.05.2024 | 09:12:13,627 | 200 | 71,32 | |
| 200 | 71,32 | |||
| 200 | 71,32 | |||
| 03.05.2024 | 09:12:11,713 | 300 | 71,34 | |
| 300 | 71,34 | |||
| 300 | 71,34 | |||
| 03.05.2024 | 09:11:49,259 | 10 | 71,34 | |
| 10 | 71,34 | |||
| 10 | 71,34 | |||
| 03.05.2024 | 09:11:46,110 | 14 | 71,34 | |
| 14 | 71,34 | |||
| 14 | 71,34 | |||
| 03.05.2024 | 09:11:40,348 | 10 | 71,36 | |
| 10 | 71,36 | |||
| 10 | 71,36 | |||
| 03.05.2024 | 09:11:33,326 | 196 | 71,38 | |
| 196 | 71,38 | |||
| 196 | 71,38 | |||
| 03.05.2024 | 09:11:33,007 | 500 | 71,38 | |
| 500 | 71,38 | |||
| 500 | 71,38 | |||
| 03.05.2024 | 09:11:30,943 | 500 | 71,38 | |
| 500 | 71,38 | |||
| 500 | 71,38 | |||
| 03.05.2024 | 09:11:22,007 | 77 | 71,39 | |
| 77 | 71,39 | |||
| 77 | 71,39 | |||
| 03.05.2024 | 09:11:16,760 | 500 | 71,38 | |
| 500 | 71,38 | |||
| 500 | 71,38 | |||
| 03.05.2024 | 09:11:03,498 | 20 | 71,40 | |
| 20 | 71,40 | |||
| 20 | 71,40 | |||
| 03.05.2024 | 09:10:45,094 | 170 | 71,45 | |
| 170 | 71,45 | |||
| 170 | 71,45 | |||
| 03.05.2024 | 09:10:03,375 | 235 | 71,40 | |
| 35 | 71,40 | |||
| 200 | 71,40 | |||
| 235 | 71,40 | |||
| 03.05.2024 | 09:09:51,047 | 45 | 71,48 | |
| 45 | 71,48 | |||
| 45 | 71,48 | |||
| 03.05.2024 | 09:09:48,781 | 100 | 71,49 | |
| 100 | 71,49 | |||
| 100 | 71,49 | |||
| 03.05.2024 | 09:09:45,158 | 50 | 71,48 | |
| 50 | 71,48 | |||
| 50 | 71,48 | |||
| 03.05.2024 | 09:09:37,545 | 150 | 71,47 | |
| 150 | 71,47 | |||
| 150 | 71,47 | |||
| 03.05.2024 | 09:08:18,491 | 25 | 71,50 | |
| 25 | 71,50 | |||
| 25 | 71,50 | |||
| 03.05.2024 | 09:08:14,991 | 7 | 71,50 | |
| 7 | 71,50 | |||
| 7 | 71,50 | |||
| 03.05.2024 | 09:08:07,763 | 150 | 71,52 | |
| 150 | 71,52 | |||
| 150 | 71,52 | |||
| 03.05.2024 | 09:07:49,539 | 20 | 71,50 | |
| 20 | 71,50 | |||
| 20 | 71,50 | |||
| 03.05.2024 | 09:07:16,170 | 3 | 71,57 | |
| 3 | 71,57 | |||
| 3 | 71,57 | |||
| 03.05.2024 | 09:06:56,856 | 300 | 71,55 | |
| 300 | 71,55 | |||
| 300 | 71,55 | |||
| 03.05.2024 | 09:06:43,572 | 58 | 71,60 | |
| 58 | 71,60 | |||
| 50 | 71,60 | |||
| 1 | 71,60 | |||
| 7 | 71,60 | |||
| 03.05.2024 | 09:06:21,269 | 500 | 71,60 | |
| 500 | 71,60 | |||
| 500 | 71,60 | |||
| 03.05.2024 | 09:06:07,713 | 8 | 71,63 | |
| 8 | 71,63 | |||
| 8 | 71,63 | |||
| 03.05.2024 | 09:05:55,019 | 3 | 71,62 | |
| 3 | 71,62 | |||
| 3 | 71,62 | |||
| 03.05.2024 | 09:05:51,377 | 25 | 71,65 | |
| 25 | 71,65 | |||
| 25 | 71,65 | |||
| 03.05.2024 | 09:05:29,334 | 180 | 71,68 | |
| 180 | 71,68 | |||
| 180 | 71,68 | |||
| 03.05.2024 | 09:05:21,836 | 30 | 71,69 | |
| 30 | 71,69 | |||
| 30 | 71,69 | |||
| 03.05.2024 | 09:05:07,854 | 1 | 71,70 | |
| 1 | 71,70 | |||
| 1 | 71,70 | |||
| 03.05.2024 | 09:04:42,424 | 43 | 71,64 | |
| 43 | 71,64 | |||
| 43 | 71,64 | |||
| 03.05.2024 | 09:04:29,191 | 500 | 71,58 | |
| 500 | 71,58 | |||
| 500 | 71,58 | |||
| 03.05.2024 | 09:03:52,957 | 110 | 71,46 | |
| 3 | 71,46 | |||
| 107 | 71,46 | |||
| 10 | 71,46 | |||
| 100 | 71,46 | |||
| 03.05.2024 | 09:03:09,802 | 500 | 71,40 | |
| 500 | 71,40 | |||
| 500 | 71,40 | |||
| 03.05.2024 | 09:03:07,964 | 1 | 71,40 | |
| 1 | 71,40 | |||
| 1 | 71,40 | |||
| 03.05.2024 | 09:03:04,093 | 1 | 71,40 | |
| 1 | 71,40 | |||
| 1 | 71,40 | |||
| 03.05.2024 | 09:02:57,490 | 10 | 71,42 | |
| 10 | 71,42 | |||
| 10 | 71,42 | |||
| 03.05.2024 | 09:02:33,182 | 500 | 71,42 | |
| 500 | 71,42 | |||
| 500 | 71,42 | |||
| 03.05.2024 | 09:02:16,077 | 1 | 71,41 | |
| 1 | 71,41 | |||
| 1 | 71,41 | |||
| 03.05.2024 | 09:02:13,637 | 15 | 71,41 | |
| 15 | 71,41 | |||
| 15 | 71,41 | |||
| 03.05.2024 | 09:01:56,591 | 500 | 71,38 | |
| 500 | 71,38 | |||
| 500 | 71,38 | |||
| 03.05.2024 | 09:01:32,352 | 210 | 71,35 | |
| 100 | 71,35 | |||
| 210 | 71,35 | |||
| 110 | 71,35 | |||
| 03.05.2024 | 09:01:29,447 | 200 | 71,38 | |
| 200 | 71,38 | |||
| 200 | 71,38 | |||
| 03.05.2024 | 09:01:29,040 | 285 | 71,39 | |
| 285 | 71,39 | |||
| 285 | 71,39 | |||
| 03.05.2024 | 09:01:15,789 | 32 | 71,50 | |
| 32 | 71,50 | |||
| 32 | 71,50 | |||
| 03.05.2024 | 09:01:09,853 | 180 | 71,50 | |
| 180 | 71,50 | |||
| 180 | 71,50 | |||
| 03.05.2024 | 09:00:53,530 | 3 | 71,49 | |
| 3 | 71,49 | |||
| 3 | 71,49 | |||
| 03.05.2024 | 09:00:35,534 | 250 | 71,53 | |
| 250 | 71,53 | |||
| 250 | 71,53 | |||
| 03.05.2024 | 09:00:17,536 | 1 | 71,65 | |
| 1 | 71,65 | |||
| 1 | 71,65 | |||
| 03.05.2024 | 09:00:11,342 | 40 | 71,65 | |
| 40 | 71,65 | |||
| 40 | 71,65 | |||
| 03.05.2024 | 09:00:11,125 | 745 | 71,65 | |
| 15 | 71,65 | |||
| 2 | 71,65 | |||
| 743 | 71,65 | |||
| 1 | 71,65 | |||
| 7 | 71,65 | |||
| 150 | 71,65 | |||
| 52 | 71,65 | |||
| 520 | 71,65 | |||
| 03.05.2024 | 09:00:07,335 | 509 | 71,60 | |
| 500 | 71,60 | |||
| 9 | 71,60 | |||
| 1 | 71,60 | |||
| 508 | 71,60 | |||
| 03.05.2024 | 08:55:27,420 | 500 | 71,50 | |
| 500 | 71,50 | |||
| 500 | 71,50 | |||
| 03.05.2024 | 08:55:25,468 | 445 | 71,60 | |
| 10 | 71,60 | |||
| 90 | 71,60 | |||
| 435 | 71,60 | |||
| 10 | 71,60 | |||
| 20 | 71,60 | |||
| 15 | 71,60 | |||
| 300 | 71,60 | |||
| 10 | 71,60 | |||
| 03.05.2024 | 08:51:56,554 | 400 | 71,60 | |
| 400 | 71,60 | |||
| 400 | 71,60 | |||
| 03.05.2024 | 08:51:56,024 | 7 | 71,60 | |
| 7 | 71,60 | |||
| 7 | 71,60 | |||
| 03.05.2024 | 08:51:51,515 | 500 | 71,60 | |
| 100 | 71,60 | |||
| 200 | 71,60 | |||
| 100 | 71,60 | |||
| 500 | 71,60 | |||
| 100 | 71,60 | |||
| 03.05.2024 | 08:51:07,240 | 70 | 71,60 | |
| 70 | 71,60 | |||
| 70 | 71,60 | |||
| 03.05.2024 | 08:50:45,878 | 50 | 71,47 | |
| 50 | 71,47 | |||
| 50 | 71,47 | |||
| 03.05.2024 | 08:50:41,395 | 250 | 71,46 | |
| 100 | 71,46 | |||
| 250 | 71,46 | |||
| 150 | 71,46 | |||
| 03.05.2024 | 08:50:34,832 | 200 | 71,45 | |
| 100 | 71,45 | |||
| 100 | 71,45 | |||
| 200 | 71,45 | |||
| 03.05.2024 | 08:50:32,682 | 15 | 71,49 | |
| 15 | 71,49 | |||
| 15 | 71,49 | |||
| 03.05.2024 | 08:50:12,134 | 50 | 71,49 | |
| 50 | 71,49 | |||
| 50 | 71,49 | |||
| 03.05.2024 | 08:49:50,098 | 16 | 71,40 | |
| 16 | 71,40 | |||
| 16 | 71,40 | |||
| 03.05.2024 | 08:49:23,468 | 55 | 71,44 | |
| 55 | 71,44 | |||
| 55 | 71,44 | |||
| 03.05.2024 | 08:49:22,205 | 20 | 71,44 | |
| 20 | 71,44 | |||
| 20 | 71,44 | |||
| 03.05.2024 | 08:49:21,633 | 50 | 71,42 | |
| 50 | 71,42 | |||
| 50 | 71,42 | |||
| 03.05.2024 | 08:48:47,818 | 500 | 71,39 | |
| 500 | 71,39 | |||
| 500 | 71,39 | |||
| 03.05.2024 | 08:48:45,076 | 500 | 71,38 | |
| 500 | 71,38 | |||
| 500 | 71,38 | |||
| 03.05.2024 | 08:48:44,762 | 75 | 71,38 | |
| 75 | 71,38 | |||
| 75 | 71,38 | |||
| 03.05.2024 | 08:48:41,308 | 418 | 71,36 | |
| 268 | 71,36 | |||
| 418 | 71,36 | |||
| 150 | 71,36 | |||
| 03.05.2024 | 08:48:41,071 | 500 | 71,38 | |
| 500 | 71,38 | |||
| 500 | 71,38 | |||
| 03.05.2024 | 08:48:32,743 | 500 | 71,38 | |
| 500 | 71,38 | |||
| 500 | 71,38 | |||
| 03.05.2024 | 08:48:32,491 | 20 | 71,38 | |
| 20 | 71,38 | |||
| 20 | 71,38 | |||
| 03.05.2024 | 08:48:25,992 | 300 | 71,37 | |
| 300 | 71,37 | |||
| 300 | 71,37 | |||
| 03.05.2024 | 08:48:21,738 | 700 | 71,37 | |
| 500 | 71,37 | |||
| 500 | 71,37 | |||
| 200 | 71,37 | |||
| 200 | 71,37 | |||
| 03.05.2024 | 08:48:15,766 | 418 | 71,37 | |
| 418 | 71,37 | |||
| 418 | 71,37 | |||
| 03.05.2024 | 08:48:13,308 | 300 | 71,37 | |
| 300 | 71,37 | |||
| 300 | 71,37 | |||
| 03.05.2024 | 08:48:10,330 | 82 | 71,37 | |
| 82 | 71,37 | |||
| 82 | 71,37 | |||
| 03.05.2024 | 08:48:03,033 | 418 | 71,37 | |
| 418 | 71,37 | |||
| 418 | 71,37 | |||
| 03.05.2024 | 08:47:59,801 | 250 | 71,36 | |
| 190 | 71,36 | |||
| 50 | 71,36 | |||
| 250 | 71,36 | |||
| 10 | 71,36 | |||
| 03.05.2024 | 08:47:45,993 | 35 | 71,54 | |
| 35 | 71,54 | |||
| 35 | 71,54 | |||
| 03.05.2024 | 08:47:34,760 | 10 | 71,54 | |
| 10 | 71,54 | |||
| 10 | 71,54 | |||
| 03.05.2024 | 08:47:26,719 | 122 | 71,60 | |
| 122 | 71,60 | |||
| 22 | 71,60 | |||
| 100 | 71,60 | |||
| 03.05.2024 | 08:47:09,434 | 1 350 | 71,50 | |
| 500 | 71,50 | |||
| 850 | 71,50 | |||
| 1 300 | 71,50 | |||
| 30 | 71,50 | |||
| 20 | 71,50 | |||
| 03.05.2024 | 08:47:05,813 | 500 | 71,51 | |
| 500 | 71,51 | |||
| 500 | 71,51 | |||
| 03.05.2024 | 08:47:02,481 | 500 | 71,51 | |
| 50 | 71,51 | |||
| 410 | 71,51 | |||
| 40 | 71,51 | |||
| 500 | 71,51 | |||
| 03.05.2024 | 08:46:35,994 | 279 | 71,68 | |
| 279 | 71,68 | |||
| 9 | 71,68 | |||
| 270 | 71,68 | |||
| 03.05.2024 | 08:46:32,225 | 230 | 71,53 | |
| 230 | 71,53 | |||
| 140 | 71,53 | |||
| 40 | 71,53 | |||
| 50 | 71,53 | |||
| 03.05.2024 | 08:46:24,521 | 236 | 71,53 | |
| 16 | 71,53 | |||
| 37 | 71,53 | |||
| 236 | 71,53 | |||
| 183 | 71,53 | |||
| 03.05.2024 | 08:45:48,844 | 300 | 71,70 | |
| 300 | 71,70 | |||
| 300 | 71,70 | |||
| 03.05.2024 | 08:45:45,602 | 278 | 71,70 | |
| 100 | 71,70 | |||
| 278 | 71,70 | |||
| 178 | 71,70 | |||
| 03.05.2024 | 08:45:31,511 | 1 000 | 71,60 | |
| 1 000 | 71,60 | |||
| 1 000 | 71,60 | |||
| 03.05.2024 | 08:45:31,369 | 10 | 71,70 | |
| 10 | 71,70 | |||
| 10 | 71,70 | |||
| 03.05.2024 | 08:45:18,622 | 400 | 71,60 | |
| 400 | 71,60 | |||
| 400 | 71,60 | |||
| 03.05.2024 | 08:45:17,253 | 100 | 71,71 | |
| 100 | 71,71 | |||
| 100 | 71,71 | |||
| 03.05.2024 | 08:45:07,176 | 800 | 71,60 | |
| 100 | 71,60 | |||
| 56 | 71,60 | |||
| 100 | 71,60 | |||
| 354 | 71,60 | |||
| 190 | 71,60 | |||
| 800 | 71,60 | |||
| 03.05.2024 | 08:45:07,085 | 200 | 71,63 | |
| 200 | 71,63 | |||
| 150 | 71,63 | |||
| 50 | 71,63 | |||
| 03.05.2024 | 08:44:41,480 | 18 | 71,71 | |
| 18 | 71,71 | |||
| 18 | 71,71 | |||
| 03.05.2024 | 08:44:24,978 | 300 | 71,71 | |
| 100 | 71,71 | |||
| 200 | 71,71 | |||
| 300 | 71,71 | |||
| 03.05.2024 | 08:43:56,981 | 200 | 71,72 | |
| 100 | 71,72 | |||
| 200 | 71,72 | |||
| 100 | 71,72 | |||
| 03.05.2024 | 08:43:37,318 | 10 | 71,72 | |
| 10 | 71,72 | |||
| 10 | 71,72 | |||
| 03.05.2024 | 08:43:20,764 | 9 | 71,72 | |
| 9 | 71,72 | |||
| 9 | 71,72 | |||
| 03.05.2024 | 08:43:05,211 | 25 | 71,74 | |
| 25 | 71,74 | |||
| 25 | 71,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 10:03:42
Letzte Aktualisierung:
03.05.2024 @ 10:03:42