Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1168
801
67,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 16:40:58,593 | 30 | 67,15 | |
30 | 67,15 | |||
30 | 67,15 | |||
20.05.2024 | 16:40:17,448 | 200 | 67,11 | |
200 | 67,11 | |||
200 | 67,11 | |||
20.05.2024 | 16:40:16,710 | 74 | 67,11 | |
74 | 67,11 | |||
74 | 67,11 | |||
20.05.2024 | 16:39:58,114 | 5 | 67,12 | |
5 | 67,12 | |||
5 | 67,12 | |||
20.05.2024 | 16:39:06,513 | 234 | 67,12 | |
234 | 67,12 | |||
234 | 67,12 | |||
20.05.2024 | 16:38:31,753 | 154 | 67,13 | |
15 | 67,13 | |||
154 | 67,13 | |||
139 | 67,13 | |||
20.05.2024 | 16:38:08,325 | 600 | 67,13 | |
600 | 67,13 | |||
600 | 67,13 | |||
20.05.2024 | 16:37:00,220 | 50 | 67,13 | |
50 | 67,13 | |||
50 | 67,13 | |||
20.05.2024 | 16:36:14,994 | 1 | 67,13 | |
1 | 67,13 | |||
1 | 67,13 | |||
20.05.2024 | 16:35:54,761 | 1 | 67,12 | |
1 | 67,12 | |||
1 | 67,12 | |||
20.05.2024 | 16:35:40,820 | 20 | 67,10 | |
20 | 67,10 | |||
10 | 67,10 | |||
10 | 67,10 | |||
20.05.2024 | 16:35:14,829 | 2 | 67,12 | |
2 | 67,12 | |||
2 | 67,12 | |||
20.05.2024 | 16:35:04,825 | 100 | 67,10 | |
100 | 67,10 | |||
100 | 67,10 | |||
20.05.2024 | 16:34:51,306 | 3 | 67,11 | |
3 | 67,11 | |||
3 | 67,11 | |||
20.05.2024 | 16:34:20,199 | 2 | 67,11 | |
2 | 67,11 | |||
2 | 67,11 | |||
20.05.2024 | 16:32:53,151 | 20 | 67,07 | |
20 | 67,07 | |||
20 | 67,07 | |||
20.05.2024 | 16:32:20,600 | 50 | 67,06 | |
50 | 67,06 | |||
50 | 67,06 | |||
20.05.2024 | 16:31:58,239 | 200 | 67,07 | |
50 | 67,07 | |||
70 | 67,07 | |||
4 | 67,07 | |||
200 | 67,07 | |||
76 | 67,07 | |||
20.05.2024 | 16:31:38,330 | 50 | 67,09 | |
50 | 67,09 | |||
50 | 67,09 | |||
20.05.2024 | 16:31:33,367 | 148 | 67,09 | |
148 | 67,09 | |||
148 | 67,09 | |||
20.05.2024 | 16:30:27,168 | 225 | 67,14 | |
225 | 67,14 | |||
225 | 67,14 | |||
20.05.2024 | 16:30:24,840 | 2 | 67,14 | |
2 | 67,14 | |||
2 | 67,14 | |||
20.05.2024 | 16:30:09,079 | 65 | 67,14 | |
65 | 67,14 | |||
65 | 67,14 | |||
20.05.2024 | 16:29:39,508 | 1 | 67,10 | |
1 | 67,10 | |||
1 | 67,10 | |||
20.05.2024 | 16:28:47,401 | 1 | 67,09 | |
1 | 67,09 | |||
1 | 67,09 | |||
20.05.2024 | 16:28:46,726 | 8 | 67,10 | |
8 | 67,10 | |||
8 | 67,10 | |||
20.05.2024 | 16:28:30,254 | 500 | 67,09 | |
500 | 67,09 | |||
500 | 67,09 | |||
20.05.2024 | 16:28:30,159 | 500 | 67,09 | |
500 | 67,09 | |||
500 | 67,09 | |||
20.05.2024 | 16:28:29,939 | 668 | 67,10 | |
293 | 67,10 | |||
30 | 67,10 | |||
300 | 67,10 | |||
668 | 67,10 | |||
20 | 67,10 | |||
25 | 67,10 | |||
20.05.2024 | 16:27:56,750 | 30 | 67,11 | |
30 | 67,11 | |||
30 | 67,11 | |||
20.05.2024 | 16:27:42,151 | 1 | 67,14 | |
1 | 67,14 | |||
1 | 67,14 | |||
20.05.2024 | 16:27:30,480 | 20 | 67,16 | |
20 | 67,16 | |||
20 | 67,16 | |||
20.05.2024 | 16:26:40,005 | 260 | 67,17 | |
260 | 67,17 | |||
260 | 67,17 | |||
20.05.2024 | 16:26:35,147 | 500 | 67,17 | |
500 | 67,17 | |||
500 | 67,17 | |||
20.05.2024 | 16:25:05,830 | 1 | 67,17 | |
1 | 67,17 | |||
1 | 67,17 | |||
20.05.2024 | 16:24:44,907 | 14 | 67,16 | |
14 | 67,16 | |||
14 | 67,16 | |||
20.05.2024 | 16:21:46,614 | 10 | 67,19 | |
10 | 67,19 | |||
10 | 67,19 | |||
20.05.2024 | 16:20:59,566 | 120 | 67,17 | |
120 | 67,17 | |||
120 | 67,17 | |||
20.05.2024 | 16:19:40,341 | 2 | 67,18 | |
2 | 67,18 | |||
2 | 67,18 | |||
20.05.2024 | 16:18:59,110 | 650 | 67,12 | |
650 | 67,12 | |||
650 | 67,12 | |||
20.05.2024 | 16:18:56,291 | 6 | 67,13 | |
6 | 67,13 | |||
6 | 67,13 | |||
20.05.2024 | 16:18:53,152 | 110 | 67,12 | |
110 | 67,12 | |||
110 | 67,12 | |||
20.05.2024 | 16:18:53,037 | 68 | 67,12 | |
38 | 67,12 | |||
30 | 67,12 | |||
68 | 67,12 | |||
20.05.2024 | 16:18:39,884 | 10 | 67,14 | |
10 | 67,14 | |||
10 | 67,14 | |||
20.05.2024 | 16:18:37,832 | 1 | 67,15 | |
1 | 67,15 | |||
1 | 67,15 | |||
20.05.2024 | 16:18:32,670 | 16 | 67,15 | |
16 | 67,15 | |||
16 | 67,15 | |||
20.05.2024 | 16:18:30,078 | 5 | 67,15 | |
5 | 67,15 | |||
5 | 67,15 | |||
20.05.2024 | 16:17:25,421 | 32 | 67,18 | |
32 | 67,18 | |||
32 | 67,18 | |||
20.05.2024 | 16:16:02,426 | 200 | 67,15 | |
200 | 67,15 | |||
200 | 67,15 | |||
20.05.2024 | 16:15:37,548 | 205 | 67,16 | |
205 | 67,16 | |||
205 | 67,16 | |||
20.05.2024 | 16:14:59,647 | 2 | 67,18 | |
2 | 67,18 | |||
2 | 67,18 | |||
20.05.2024 | 16:14:22,586 | 260 | 67,15 | |
260 | 67,15 | |||
250 | 67,15 | |||
10 | 67,15 | |||
20.05.2024 | 16:14:01,504 | 134 | 67,16 | |
34 | 67,16 | |||
134 | 67,16 | |||
100 | 67,16 | |||
20.05.2024 | 16:14:01,380 | 200 | 67,16 | |
200 | 67,16 | |||
200 | 67,16 | |||
20.05.2024 | 16:14:01,208 | 35 | 67,17 | |
35 | 67,17 | |||
35 | 67,17 | |||
20.05.2024 | 16:13:03,789 | 20 | 67,19 | |
20 | 67,19 | |||
20 | 67,19 | |||
20.05.2024 | 16:13:02,246 | 86 | 67,18 | |
86 | 67,18 | |||
86 | 67,18 | |||
20.05.2024 | 16:12:56,184 | 55 | 67,19 | |
55 | 67,19 | |||
55 | 67,19 | |||
20.05.2024 | 16:11:51,682 | 430 | 67,19 | |
430 | 67,19 | |||
430 | 67,19 | |||
20.05.2024 | 16:11:51,527 | 233 | 67,20 | |
48 | 67,20 | |||
25 | 67,20 | |||
60 | 67,20 | |||
10 | 67,20 | |||
233 | 67,20 | |||
90 | 67,20 | |||
20.05.2024 | 16:11:34,355 | 36 | 67,21 | |
36 | 67,21 | |||
36 | 67,21 | |||
20.05.2024 | 16:11:31,649 | 50 | 67,22 | |
50 | 67,22 | |||
50 | 67,22 | |||
20.05.2024 | 16:09:04,921 | 500 | 67,26 | |
500 | 67,26 | |||
500 | 67,26 | |||
20.05.2024 | 16:08:03,419 | 7 | 67,21 | |
7 | 67,21 | |||
7 | 67,21 | |||
20.05.2024 | 16:07:55,162 | 10 | 67,22 | |
10 | 67,22 | |||
10 | 67,22 | |||
20.05.2024 | 16:07:32,786 | 15 | 67,23 | |
15 | 67,23 | |||
15 | 67,23 | |||
20.05.2024 | 16:06:53,510 | 200 | 67,23 | |
200 | 67,23 | |||
200 | 67,23 | |||
20.05.2024 | 16:06:28,455 | 800 | 67,24 | |
800 | 67,24 | |||
800 | 67,24 | |||
20.05.2024 | 16:05:55,065 | 50 | 67,25 | |
50 | 67,25 | |||
50 | 67,25 | |||
20.05.2024 | 16:05:50,566 | 500 | 67,24 | |
500 | 67,24 | |||
500 | 67,24 | |||
20.05.2024 | 16:05:30,044 | 40 | 67,23 | |
40 | 67,23 | |||
40 | 67,23 | |||
20.05.2024 | 16:05:23,694 | 25 | 67,24 | |
25 | 67,24 | |||
25 | 67,24 | |||
20.05.2024 | 16:04:52,901 | 50 | 67,25 | |
50 | 67,25 | |||
50 | 67,25 | |||
20.05.2024 | 16:02:39,559 | 150 | 67,23 | |
150 | 67,23 | |||
150 | 67,23 | |||
20.05.2024 | 16:02:35,101 | 3 | 67,22 | |
3 | 67,22 | |||
3 | 67,22 | |||
20.05.2024 | 16:02:15,952 | 1 | 67,25 | |
1 | 67,25 | |||
1 | 67,25 | |||
20.05.2024 | 16:02:11,722 | 100 | 67,22 | |
100 | 67,22 | |||
100 | 67,22 | |||
20.05.2024 | 16:01:43,678 | 16 | 67,23 | |
16 | 67,23 | |||
16 | 67,23 | |||
20.05.2024 | 16:01:16,778 | 100 | 67,22 | |
100 | 67,22 | |||
100 | 67,22 | |||
20.05.2024 | 15:59:13,325 | 5 | 67,25 | |
5 | 67,25 | |||
5 | 67,25 | |||
20.05.2024 | 15:58:48,714 | 55 | 67,24 | |
55 | 67,24 | |||
55 | 67,24 | |||
20.05.2024 | 15:58:24,698 | 80 | 67,24 | |
80 | 67,24 | |||
80 | 67,24 | |||
20.05.2024 | 15:56:46,676 | 4 | 67,25 | |
4 | 67,25 | |||
4 | 67,25 | |||
20.05.2024 | 15:56:41,230 | 40 | 67,27 | |
40 | 67,27 | |||
40 | 67,27 | |||
20.05.2024 | 15:53:25,036 | 30 | 67,34 | |
30 | 67,34 | |||
30 | 67,34 | |||
20.05.2024 | 15:53:01,729 | 92 | 67,30 | |
47 | 67,30 | |||
45 | 67,30 | |||
92 | 67,30 | |||
20.05.2024 | 15:52:43,911 | 100 | 67,31 | |
100 | 67,31 | |||
100 | 67,31 | |||
20.05.2024 | 15:52:42,172 | 13 | 67,32 | |
13 | 67,32 | |||
13 | 67,32 | |||
20.05.2024 | 15:51:18,131 | 30 | 67,29 | |
30 | 67,29 | |||
30 | 67,29 | |||
20.05.2024 | 15:50:26,129 | 1 | 67,30 | |
1 | 67,30 | |||
1 | 67,30 | |||
20.05.2024 | 15:50:03,437 | 150 | 67,30 | |
150 | 67,30 | |||
150 | 67,30 | |||
20.05.2024 | 15:49:52,379 | 10 | 67,28 | |
10 | 67,28 | |||
10 | 67,28 | |||
20.05.2024 | 15:48:22,546 | 70 | 67,26 | |
70 | 67,26 | |||
70 | 67,26 | |||
20.05.2024 | 15:47:25,956 | 40 | 67,21 | |
40 | 67,21 | |||
40 | 67,21 | |||
20.05.2024 | 15:46:25,133 | 225 | 67,22 | |
10 | 67,22 | |||
225 | 67,22 | |||
215 | 67,22 | |||
20.05.2024 | 15:46:11,693 | 800 | 67,22 | |
25 | 67,22 | |||
800 | 67,22 | |||
775 | 67,22 | |||
20.05.2024 | 15:45:58,176 | 40 | 67,24 | |
40 | 67,24 | |||
40 | 67,24 | |||
20.05.2024 | 15:45:25,247 | 500 | 67,23 | |
500 | 67,23 | |||
500 | 67,23 | |||
20.05.2024 | 15:44:57,963 | 200 | 67,26 | |
200 | 67,26 | |||
200 | 67,26 | |||
20.05.2024 | 15:44:55,205 | 35 | 67,25 | |
35 | 67,25 | |||
35 | 67,25 | |||
20.05.2024 | 15:44:48,451 | 10 | 67,26 | |
10 | 67,26 | |||
10 | 67,26 | |||
20.05.2024 | 15:44:05,418 | 1 | 67,30 | |
1 | 67,30 | |||
1 | 67,30 | |||
20.05.2024 | 15:43:54,625 | 5 | 67,28 | |
5 | 67,28 | |||
5 | 67,28 | |||
20.05.2024 | 15:43:50,948 | 4 | 67,28 | |
4 | 67,28 | |||
4 | 67,28 | |||
20.05.2024 | 15:43:02,690 | 50 | 67,30 | |
50 | 67,30 | |||
50 | 67,30 | |||
20.05.2024 | 15:42:41,433 | 40 | 67,30 | |
40 | 67,30 | |||
40 | 67,30 | |||
20.05.2024 | 15:42:34,279 | 1 | 67,27 | |
1 | 67,27 | |||
1 | 67,27 | |||
20.05.2024 | 15:42:05,082 | 160 | 67,23 | |
10 | 67,23 | |||
160 | 67,23 | |||
150 | 67,23 | |||
20.05.2024 | 15:42:01,232 | 100 | 67,25 | |
100 | 67,25 | |||
100 | 67,25 | |||
20.05.2024 | 15:42:01,067 | 102 | 67,26 | |
102 | 67,26 | |||
102 | 67,26 | |||
20.05.2024 | 15:41:53,447 | 2 900 | 67,27 | |
2 900 | 67,27 | |||
735 | 67,27 | |||
2 165 | 67,27 | |||
20.05.2024 | 15:41:36,275 | 800 | 67,27 | |
800 | 67,27 | |||
800 | 67,27 | |||
20.05.2024 | 15:41:24,228 | 500 | 67,28 | |
500 | 67,28 | |||
500 | 67,28 | |||
20.05.2024 | 15:40:42,040 | 1 | 67,29 | |
1 | 67,29 | |||
1 | 67,29 | |||
20.05.2024 | 15:38:10,993 | 100 | 67,27 | |
100 | 67,27 | |||
100 | 67,27 | |||
20.05.2024 | 15:38:10,943 | 75 | 67,27 | |
75 | 67,27 | |||
75 | 67,27 | |||
20.05.2024 | 15:37:39,319 | 100 | 67,29 | |
100 | 67,29 | |||
100 | 67,29 | |||
20.05.2024 | 15:37:21,100 | 300 | 67,30 | |
300 | 67,30 | |||
300 | 67,30 | |||
20.05.2024 | 15:37:15,511 | 683 | 67,30 | |
8 | 67,30 | |||
25 | 67,30 | |||
683 | 67,30 | |||
650 | 67,30 | |||
20.05.2024 | 15:37:10,183 | 500 | 67,30 | |
150 | 67,30 | |||
500 | 67,30 | |||
350 | 67,30 | |||
20.05.2024 | 15:36:34,444 | 329 | 67,33 | |
329 | 67,33 | |||
329 | 67,33 | |||
20.05.2024 | 15:36:31,149 | 800 | 67,33 | |
800 | 67,33 | |||
800 | 67,33 | |||
20.05.2024 | 15:36:25,414 | 4 | 67,33 | |
4 | 67,33 | |||
4 | 67,33 | |||
20.05.2024 | 15:36:08,038 | 500 | 67,33 | |
500 | 67,33 | |||
450 | 67,33 | |||
50 | 67,33 | |||
20.05.2024 | 15:36:02,539 | 110 | 67,37 | |
110 | 67,37 | |||
110 | 67,37 | |||
20.05.2024 | 15:35:52,280 | 30 | 67,39 | |
30 | 67,39 | |||
30 | 67,39 | |||
20.05.2024 | 15:35:25,847 | 800 | 67,36 | |
800 | 67,36 | |||
800 | 67,36 | |||
20.05.2024 | 15:34:50,612 | 68 | 67,36 | |
68 | 67,36 | |||
68 | 67,36 | |||
20.05.2024 | 15:32:53,949 | 70 | 67,33 | |
70 | 67,33 | |||
10 | 67,33 | |||
60 | 67,33 | |||
20.05.2024 | 15:32:53,422 | 5 | 67,33 | |
5 | 67,33 | |||
5 | 67,33 | |||
20.05.2024 | 15:32:49,623 | 110 | 67,35 | |
110 | 67,35 | |||
110 | 67,35 | |||
20.05.2024 | 15:32:47,202 | 200 | 67,37 | |
200 | 67,37 | |||
200 | 67,37 | |||
20.05.2024 | 15:32:42,519 | 10 | 67,36 | |
10 | 67,36 | |||
10 | 67,36 | |||
20.05.2024 | 15:32:37,536 | 150 | 67,37 | |
150 | 67,37 | |||
150 | 67,37 | |||
20.05.2024 | 15:30:36,762 | 65 | 67,41 | |
65 | 67,41 | |||
65 | 67,41 | |||
20.05.2024 | 15:30:33,793 | 50 | 67,43 | |
50 | 67,43 | |||
50 | 67,43 | |||
20.05.2024 | 15:30:27,553 | 149 | 67,42 | |
149 | 67,42 | |||
149 | 67,42 | |||
20.05.2024 | 15:30:03,664 | 5 | 67,42 | |
5 | 67,42 | |||
5 | 67,42 | |||
20.05.2024 | 15:29:35,127 | 15 | 67,38 | |
15 | 67,38 | |||
15 | 67,38 | |||
20.05.2024 | 15:29:22,212 | 81 | 67,39 | |
81 | 67,39 | |||
81 | 67,39 | |||
20.05.2024 | 15:29:09,157 | 500 | 67,40 | |
500 | 67,40 | |||
500 | 67,40 | |||
20.05.2024 | 15:28:49,637 | 60 | 67,38 | |
60 | 67,38 | |||
60 | 67,38 | |||
20.05.2024 | 15:27:35,107 | 50 | 67,39 | |
50 | 67,39 | |||
50 | 67,39 | |||
20.05.2024 | 15:26:28,819 | 90 | 67,36 | |
90 | 67,36 | |||
90 | 67,36 | |||
20.05.2024 | 15:26:20,208 | 500 | 67,36 | |
500 | 67,36 | |||
500 | 67,36 | |||
20.05.2024 | 15:25:35,263 | 3 | 67,40 | |
3 | 67,40 | |||
3 | 67,40 | |||
20.05.2024 | 15:25:32,663 | 300 | 67,41 | |
300 | 67,41 | |||
300 | 67,41 | |||
20.05.2024 | 15:25:28,140 | 1 | 67,41 | |
1 | 67,41 | |||
1 | 67,41 | |||
20.05.2024 | 15:25:16,490 | 287 | 67,40 | |
287 | 67,40 | |||
287 | 67,40 | |||
20.05.2024 | 15:22:57,188 | 500 | 67,38 | |
500 | 67,38 | |||
500 | 67,38 | |||
20.05.2024 | 15:22:35,495 | 50 | 67,40 | |
50 | 67,40 | |||
50 | 67,40 | |||
20.05.2024 | 15:21:56,884 | 165 | 67,38 | |
165 | 67,38 | |||
165 | 67,38 | |||
20.05.2024 | 15:21:16,373 | 100 | 67,38 | |
100 | 67,38 | |||
100 | 67,38 | |||
20.05.2024 | 15:20:55,598 | 23 | 67,41 | |
23 | 67,41 | |||
23 | 67,41 | |||
20.05.2024 | 15:19:27,989 | 229 | 67,39 | |
229 | 67,39 | |||
229 | 67,39 | |||
20.05.2024 | 15:19:24,428 | 500 | 67,39 | |
500 | 67,39 | |||
500 | 67,39 | |||
20.05.2024 | 15:18:06,752 | 30 | 67,41 | |
30 | 67,41 | |||
30 | 67,41 | |||
20.05.2024 | 15:17:49,607 | 15 | 67,40 | |
15 | 67,40 | |||
15 | 67,40 | |||
20.05.2024 | 15:17:32,652 | 20 | 67,44 | |
20 | 67,44 | |||
20 | 67,44 | |||
20.05.2024 | 15:17:15,495 | 1 | 67,46 | |
1 | 67,46 | |||
1 | 67,46 | |||
20.05.2024 | 15:16:41,657 | 1 | 67,46 | |
1 | 67,46 | |||
1 | 67,46 | |||
20.05.2024 | 15:15:25,479 | 100 | 67,43 | |
100 | 67,43 | |||
100 | 67,43 | |||
20.05.2024 | 15:15:14,748 | 50 | 67,40 | |
50 | 67,40 | |||
50 | 67,40 | |||
20.05.2024 | 15:14:53,086 | 75 | 67,41 | |
75 | 67,41 | |||
75 | 67,41 | |||
20.05.2024 | 15:14:28,479 | 25 | 67,41 | |
25 | 67,41 | |||
25 | 67,41 | |||
20.05.2024 | 15:14:17,727 | 3 | 67,43 | |
3 | 67,43 | |||
3 | 67,43 | |||
20.05.2024 | 15:13:57,910 | 50 | 67,44 | |
50 | 67,44 | |||
50 | 67,44 | |||
20.05.2024 | 15:13:15,511 | 1 | 67,47 | |
1 | 67,47 | |||
1 | 67,47 | |||
20.05.2024 | 15:10:08,989 | 40 | 67,38 | |
40 | 67,38 | |||
40 | 67,38 | |||
20.05.2024 | 15:09:10,479 | 18 | 67,44 | |
18 | 67,44 | |||
18 | 67,44 | |||
20.05.2024 | 15:08:52,821 | 800 | 67,42 | |
800 | 67,42 | |||
800 | 67,42 | |||
20.05.2024 | 15:08:12,204 | 15 | 67,39 | |
15 | 67,39 | |||
15 | 67,39 | |||
20.05.2024 | 15:08:12,052 | 170 | 67,39 | |
170 | 67,39 | |||
170 | 67,39 | |||
20.05.2024 | 15:08:11,906 | 108 | 67,40 | |
50 | 67,40 | |||
18 | 67,40 | |||
40 | 67,40 | |||
108 | 67,40 | |||
20.05.2024 | 15:07:38,838 | 300 | 67,42 | |
300 | 67,42 | |||
300 | 67,42 | |||
20.05.2024 | 15:07:23,903 | 10 | 67,44 | |
10 | 67,44 | |||
10 | 67,44 | |||
20.05.2024 | 15:07:23,073 | 150 | 67,45 | |
150 | 67,45 | |||
150 | 67,45 | |||
20.05.2024 | 15:07:01,460 | 100 | 67,45 | |
100 | 67,45 | |||
100 | 67,45 | |||
20.05.2024 | 15:07:01,307 | 70 | 67,45 | |
58 | 67,45 | |||
70 | 67,45 | |||
2 | 67,45 | |||
10 | 67,45 | |||
20.05.2024 | 15:07:01,171 | 50 | 67,49 | |
50 | 67,49 | |||
50 | 67,49 | |||
20.05.2024 | 15:07:01,024 | 862 | 67,50 | |
862 | 67,50 | |||
127 | 67,50 | |||
735 | 67,50 | |||
20.05.2024 | 15:06:55,911 | 3 973 | 67,50 | |
25 | 67,50 | |||
100 | 67,50 | |||
50 | 67,50 | |||
150 | 67,50 | |||
10 | 67,50 | |||
35 | 67,50 | |||
100 | 67,50 | |||
50 | 67,50 | |||
5 | 67,50 | |||
60 | 67,50 | |||
735 | 67,50 | |||
100 | 67,50 | |||
18 | 67,50 | |||
200 | 67,50 | |||
25 | 67,50 | |||
8 | 67,50 | |||
800 | 67,50 | |||
6 | 67,50 | |||
10 | 67,50 | |||
50 | 67,50 | |||
300 | 67,50 | |||
30 | 67,50 | |||
138 | 67,50 | |||
2 000 | 67,50 | |||
40 | 67,50 | |||
5 | 67,50 | |||
88 | 67,50 | |||
250 | 67,50 | |||
114 | 67,50 | |||
1 000 | 67,50 | |||
100 | 67,50 | |||
8 | 67,50 | |||
103 | 67,50 | |||
15 | 67,50 | |||
20 | 67,50 | |||
25 | 67,50 | |||
20 | 67,50 | |||
200 | 67,50 | |||
300 | 67,50 | |||
61 | 67,50 | |||
5 | 67,50 | |||
30 | 67,50 | |||
5 | 67,50 | |||
100 | 67,50 | |||
10 | 67,50 | |||
22 | 67,50 | |||
70 | 67,50 | |||
15 | 67,50 | |||
164 | 67,50 | |||
20 | 67,50 | |||
50 | 67,50 | |||
8 | 67,50 | |||
20 | 67,50 | |||
38 | 67,50 | |||
10 | 67,50 | |||
25 | 67,50 | |||
20.05.2024 | 15:06:44,341 | 500 | 67,50 | |
200 | 67,50 | |||
300 | 67,50 | |||
500 | 67,50 | |||
20.05.2024 | 15:06:39,227 | 35 | 67,51 | |
35 | 67,51 | |||
35 | 67,51 | |||
20.05.2024 | 15:06:38,930 | 100 | 67,51 | |
100 | 67,51 | |||
100 | 67,51 | |||
20.05.2024 | 15:06:38,850 | 150 | 67,52 | |
50 | 67,52 | |||
150 | 67,52 | |||
100 | 67,52 | |||
20.05.2024 | 15:06:28,669 | 12 | 67,53 | |
12 | 67,53 | |||
12 | 67,53 | |||
20.05.2024 | 15:05:32,871 | 800 | 67,54 | |
800 | 67,54 | |||
800 | 67,54 | |||
20.05.2024 | 15:05:04,230 | 45 | 67,55 | |
45 | 67,55 | |||
45 | 67,55 | |||
20.05.2024 | 15:04:05,567 | 1 | 67,56 | |
1 | 67,56 | |||
1 | 67,56 | |||
20.05.2024 | 15:03:46,877 | 1 | 67,55 | |
1 | 67,55 | |||
1 | 67,55 | |||
20.05.2024 | 15:03:31,763 | 1 | 67,55 | |
1 | 67,55 | |||
1 | 67,55 | |||
20.05.2024 | 15:02:55,540 | 73 | 67,54 | |
53 | 67,54 | |||
20 | 67,54 | |||
73 | 67,54 | |||
20.05.2024 | 15:02:55,132 | 800 | 67,54 | |
20 | 67,54 | |||
800 | 67,54 | |||
780 | 67,54 | |||
20.05.2024 | 15:02:50,814 | 800 | 67,54 | |
800 | 67,54 | |||
800 | 67,54 | |||
20.05.2024 | 15:02:50,143 | 800 | 67,54 | |
800 | 67,54 | |||
800 | 67,54 | |||
20.05.2024 | 15:02:42,559 | 800 | 67,54 | |
800 | 67,54 | |||
800 | 67,54 | |||
20.05.2024 | 15:02:40,958 | 3 | 67,55 | |
3 | 67,55 | |||
3 | 67,55 | |||
20.05.2024 | 15:00:28,614 | 5 | 67,57 | |
5 | 67,57 | |||
5 | 67,57 | |||
20.05.2024 | 14:59:40,998 | 30 | 67,58 | |
30 | 67,58 | |||
30 | 67,58 | |||
20.05.2024 | 14:59:31,380 | 10 | 67,58 | |
10 | 67,58 | |||
10 | 67,58 | |||
20.05.2024 | 14:58:48,855 | 800 | 67,58 | |
800 | 67,58 | |||
800 | 67,58 | |||
20.05.2024 | 14:58:10,170 | 150 | 67,59 | |
150 | 67,59 | |||
150 | 67,59 | |||
20.05.2024 | 14:58:05,136 | 3 | 67,59 | |
3 | 67,59 | |||
3 | 67,59 | |||
20.05.2024 | 14:57:57,844 | 2 | 67,61 | |
2 | 67,61 | |||
2 | 67,61 | |||
20.05.2024 | 14:55:55,405 | 458 | 67,61 | |
458 | 67,61 | |||
458 | 67,61 | |||
20.05.2024 | 14:55:08,641 | 1 | 67,58 | |
1 | 67,58 | |||
1 | 67,58 | |||
20.05.2024 | 14:54:40,026 | 500 | 67,54 | |
500 | 67,54 | |||
500 | 67,54 | |||
20.05.2024 | 14:54:39,238 | 300 | 67,55 | |
300 | 67,55 | |||
300 | 67,55 | |||
20.05.2024 | 14:53:34,267 | 30 | 67,57 | |
30 | 67,57 | |||
30 | 67,57 | |||
20.05.2024 | 14:51:57,664 | 1 | 67,61 | |
1 | 67,61 | |||
1 | 67,61 | |||
20.05.2024 | 14:48:55,961 | 45 | 67,63 | |
45 | 67,63 | |||
45 | 67,63 | |||
20.05.2024 | 14:48:39,219 | 35 | 67,63 | |
35 | 67,63 | |||
35 | 67,63 | |||
20.05.2024 | 14:48:29,832 | 16 | 67,62 | |
16 | 67,62 | |||
16 | 67,62 | |||
20.05.2024 | 14:48:20,148 | 10 | 67,62 | |
10 | 67,62 | |||
10 | 67,62 | |||
20.05.2024 | 14:48:00,281 | 11 | 67,60 | |
11 | 67,60 | |||
11 | 67,60 | |||
20.05.2024 | 14:47:55,462 | 5 | 67,60 | |
5 | 67,60 | |||
5 | 67,60 | |||
20.05.2024 | 14:45:49,950 | 50 | 67,55 | |
50 | 67,55 | |||
50 | 67,55 | |||
20.05.2024 | 14:45:20,254 | 11 | 67,56 | |
11 | 67,56 | |||
11 | 67,56 | |||
20.05.2024 | 14:44:01,750 | 685 | 67,55 | |
300 | 67,55 | |||
685 | 67,55 | |||
49 | 67,55 | |||
336 | 67,55 | |||
20.05.2024 | 14:44:01,552 | 19 | 67,54 | |
19 | 67,54 | |||
19 | 67,54 | |||
20.05.2024 | 14:43:42,983 | 147 | 67,55 | |
147 | 67,55 | |||
147 | 67,55 | |||
20.05.2024 | 14:43:35,247 | 210 | 67,55 | |
100 | 67,55 | |||
210 | 67,55 | |||
100 | 67,55 | |||
10 | 67,55 | |||
20.05.2024 | 14:43:20,632 | 20 | 67,57 | |
20 | 67,57 | |||
20 | 67,57 | |||
20.05.2024 | 14:43:01,876 | 10 | 67,56 | |
10 | 67,56 | |||
10 | 67,56 | |||
20.05.2024 | 14:43:01,739 | 100 | 67,57 | |
100 | 67,57 | |||
100 | 67,57 | |||
20.05.2024 | 14:42:56,273 | 111 | 67,59 | |
72 | 67,59 | |||
5 | 67,59 | |||
34 | 67,59 | |||
111 | 67,59 | |||
20.05.2024 | 14:42:56,071 | 140 | 67,60 | |
140 | 67,60 | |||
15 | 67,60 | |||
50 | 67,60 | |||
40 | 67,60 | |||
10 | 67,60 | |||
25 | 67,60 | |||
20.05.2024 | 14:42:53,850 | 100 | 67,61 | |
100 | 67,61 | |||
100 | 67,61 | |||
20.05.2024 | 14:41:03,800 | 2 | 67,67 | |
2 | 67,67 | |||
2 | 67,67 | |||
20.05.2024 | 14:39:31,660 | 200 | 67,68 | |
200 | 67,68 | |||
200 | 67,68 | |||
20.05.2024 | 14:39:07,242 | 600 | 67,70 | |
600 | 67,70 | |||
600 | 67,70 | |||
20.05.2024 | 14:38:20,311 | 100 | 67,62 | |
100 | 67,62 | |||
100 | 67,62 | |||
20.05.2024 | 14:38:04,398 | 1 | 67,63 | |
1 | 67,63 | |||
1 | 67,63 | |||
20.05.2024 | 14:37:42,040 | 1 | 67,63 | |
1 | 67,63 | |||
1 | 67,63 | |||
20.05.2024 | 14:37:34,761 | 15 | 67,63 | |
15 | 67,63 | |||
15 | 67,63 | |||
20.05.2024 | 14:37:21,048 | 12 | 67,63 | |
12 | 67,63 | |||
12 | 67,63 | |||
20.05.2024 | 14:37:17,364 | 10 | 67,63 | |
10 | 67,63 | |||
2 | 67,63 | |||
8 | 67,63 | |||
20.05.2024 | 14:37:03,367 | 11 | 67,65 | |
11 | 67,65 | |||
11 | 67,65 | |||
20.05.2024 | 14:36:11,443 | 100 | 67,65 | |
100 | 67,65 | |||
100 | 67,65 | |||
20.05.2024 | 14:35:45,192 | 76 | 67,65 | |
76 | 67,65 | |||
67 | 67,65 | |||
9 | 67,65 | |||
20.05.2024 | 14:35:30,770 | 100 | 67,67 | |
100 | 67,67 | |||
100 | 67,67 | |||
20.05.2024 | 14:34:53,999 | 200 | 67,67 | |
200 | 67,67 | |||
200 | 67,67 | |||
20.05.2024 | 14:32:40,338 | 240 | 67,70 | |
240 | 67,70 | |||
240 | 67,70 | |||
20.05.2024 | 14:32:21,291 | 500 | 67,70 | |
500 | 67,70 | |||
500 | 67,70 | |||
20.05.2024 | 14:32:02,582 | 10 | 67,68 | |
10 | 67,68 | |||
10 | 67,68 | |||
20.05.2024 | 14:31:40,976 | 90 | 67,69 | |
90 | 67,69 | |||
90 | 67,69 | |||
20.05.2024 | 14:31:35,040 | 230 | 67,70 | |
230 | 67,70 | |||
100 | 67,70 | |||
130 | 67,70 | |||
20.05.2024 | 14:31:34,682 | 100 | 67,71 | |
100 | 67,71 | |||
100 | 67,71 | |||
20.05.2024 | 14:31:15,782 | 2 | 67,78 | |
2 | 67,78 | |||
2 | 67,78 | |||
20.05.2024 | 14:28:54,802 | 5 | 67,73 | |
5 | 67,73 | |||
5 | 67,73 | |||
20.05.2024 | 14:27:56,804 | 10 | 67,73 | |
10 | 67,73 | |||
10 | 67,73 | |||
20.05.2024 | 14:27:41,419 | 80 | 67,74 | |
80 | 67,74 | |||
80 | 67,74 | |||
20.05.2024 | 14:27:31,993 | 1 | 67,75 | |
1 | 67,75 | |||
1 | 67,75 | |||
20.05.2024 | 14:27:13,919 | 500 | 67,75 | |
500 | 67,75 | |||
500 | 67,75 | |||
20.05.2024 | 14:26:52,501 | 100 | 67,78 | |
100 | 67,78 | |||
100 | 67,78 | |||
20.05.2024 | 14:26:13,111 | 5 | 67,77 | |
5 | 67,77 | |||
5 | 67,77 | |||
20.05.2024 | 14:23:36,568 | 10 | 67,75 | |
10 | 67,75 | |||
10 | 67,75 | |||
20.05.2024 | 14:23:31,497 | 85 | 67,76 | |
85 | 67,76 | |||
85 | 67,76 | |||
20.05.2024 | 14:23:18,521 | 3 | 67,79 | |
3 | 67,79 | |||
3 | 67,79 | |||
20.05.2024 | 14:23:10,738 | 50 | 67,79 | |
50 | 67,79 | |||
50 | 67,79 | |||
20.05.2024 | 14:23:01,975 | 5 | 67,80 | |
5 | 67,80 | |||
5 | 67,80 | |||
20.05.2024 | 14:22:11,922 | 1 | 67,83 | |
1 | 67,83 | |||
1 | 67,83 | |||
20.05.2024 | 14:20:29,774 | 1 | 67,84 | |
1 | 67,84 | |||
1 | 67,84 | |||
20.05.2024 | 14:19:52,704 | 30 | 67,85 | |
30 | 67,85 | |||
30 | 67,85 | |||
20.05.2024 | 14:19:02,313 | 1 | 67,86 | |
1 | 67,86 | |||
1 | 67,86 | |||
20.05.2024 | 14:18:50,139 | 15 | 67,85 | |
15 | 67,85 | |||
15 | 67,85 | |||
20.05.2024 | 14:16:46,325 | 25 | 67,89 | |
25 | 67,89 | |||
25 | 67,89 | |||
20.05.2024 | 14:16:43,933 | 200 | 67,88 | |
200 | 67,88 | |||
200 | 67,88 | |||
20.05.2024 | 14:15:21,264 | 1 | 67,84 | |
1 | 67,84 | |||
1 | 67,84 | |||
20.05.2024 | 14:15:02,894 | 40 | 67,84 | |
40 | 67,84 | |||
40 | 67,84 | |||
20.05.2024 | 14:14:50,003 | 20 | 67,86 | |
20 | 67,86 | |||
20 | 67,86 | |||
20.05.2024 | 14:13:46,899 | 36 | 67,82 | |
36 | 67,82 | |||
36 | 67,82 | |||
20.05.2024 | 14:12:00,018 | 1 | 67,87 | |
1 | 67,87 | |||
1 | 67,87 | |||
20.05.2024 | 14:11:27,924 | 1 | 67,86 | |
1 | 67,86 | |||
1 | 67,86 | |||
20.05.2024 | 14:07:48,018 | 15 | 67,85 | |
15 | 67,85 | |||
15 | 67,85 | |||
20.05.2024 | 14:06:14,430 | 5 | 67,86 | |
5 | 67,86 | |||
5 | 67,86 | |||
20.05.2024 | 14:05:42,493 | 4 | 67,84 | |
4 | 67,84 | |||
4 | 67,84 | |||
20.05.2024 | 14:05:26,131 | 100 | 67,83 | |
100 | 67,83 | |||
100 | 67,83 | |||
20.05.2024 | 14:04:34,126 | 2 | 67,85 | |
2 | 67,85 | |||
2 | 67,85 | |||
20.05.2024 | 14:03:02,094 | 14 | 67,87 | |
14 | 67,87 | |||
14 | 67,87 | |||
20.05.2024 | 14:02:50,377 | 250 | 67,86 | |
250 | 67,86 | |||
250 | 67,86 | |||
20.05.2024 | 14:02:32,821 | 4 | 67,86 | |
4 | 67,86 | |||
4 | 67,86 | |||
20.05.2024 | 14:01:52,633 | 1 | 67,88 | |
1 | 67,88 | |||
1 | 67,88 | |||
20.05.2024 | 14:01:30,850 | 10 | 67,86 | |
10 | 67,86 | |||
10 | 67,86 | |||
20.05.2024 | 14:01:08,089 | 18 | 67,85 | |
18 | 67,85 | |||
18 | 67,85 | |||
20.05.2024 | 14:00:59,679 | 147 | 67,87 | |
147 | 67,87 | |||
147 | 67,87 | |||
20.05.2024 | 14:00:47,480 | 30 | 67,88 | |
30 | 67,88 | |||
30 | 67,88 | |||
20.05.2024 | 13:59:40,747 | 20 | 67,86 | |
20 | 67,86 | |||
20 | 67,86 | |||
20.05.2024 | 13:58:43,208 | 15 | 67,86 | |
15 | 67,86 | |||
15 | 67,86 | |||
20.05.2024 | 13:58:05,510 | 15 | 67,86 | |
15 | 67,86 | |||
15 | 67,86 | |||
20.05.2024 | 13:57:55,017 | 13 | 67,85 | |
13 | 67,85 | |||
13 | 67,85 | |||
20.05.2024 | 13:57:12,612 | 50 | 67,86 | |
50 | 67,86 | |||
50 | 67,86 | |||
20.05.2024 | 13:54:41,033 | 130 | 67,88 | |
130 | 67,88 | |||
130 | 67,88 | |||
20.05.2024 | 13:53:03,569 | 100 | 67,87 | |
100 | 67,87 | |||
100 | 67,87 | |||
20.05.2024 | 13:51:17,691 | 250 | 67,90 | |
250 | 67,90 | |||
250 | 67,90 | |||
20.05.2024 | 13:49:57,258 | 1 | 67,86 | |
1 | 67,86 | |||
1 | 67,86 | |||
20.05.2024 | 13:47:37,018 | 1 | 67,86 | |
1 | 67,86 | |||
1 | 67,86 | |||
20.05.2024 | 13:47:30,197 | 20 | 67,86 | |
20 | 67,86 | |||
20 | 67,86 | |||
20.05.2024 | 13:46:40,703 | 50 | 67,86 | |
50 | 67,86 | |||
50 | 67,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 16:41:15
Letzte Aktualisierung:
20.05.2024 @ 16:41:15