Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1969
1624
66,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 21:59:39,281 | 15 | 66,80 | |
15 | 66,80 | |||
15 | 66,80 | |||
21.05.2024 | 21:59:27,885 | 1 | 66,55 | |
1 | 66,55 | |||
1 | 66,55 | |||
21.05.2024 | 21:57:32,390 | 2 | 66,79 | |
2 | 66,79 | |||
2 | 66,79 | |||
21.05.2024 | 21:57:24,529 | 5 | 66,79 | |
5 | 66,79 | |||
5 | 66,79 | |||
21.05.2024 | 21:56:07,958 | 2 | 66,79 | |
2 | 66,79 | |||
2 | 66,79 | |||
21.05.2024 | 21:55:32,942 | 17 | 66,67 | |
17 | 66,67 | |||
17 | 66,67 | |||
21.05.2024 | 21:55:11,666 | 150 | 66,78 | |
150 | 66,78 | |||
50 | 66,78 | |||
100 | 66,78 | |||
21.05.2024 | 21:53:55,796 | 6 | 66,67 | |
6 | 66,67 | |||
6 | 66,67 | |||
21.05.2024 | 21:52:33,914 | 240 | 66,70 | |
40 | 66,70 | |||
240 | 66,70 | |||
200 | 66,70 | |||
21.05.2024 | 21:52:25,641 | 240 | 66,69 | |
240 | 66,69 | |||
240 | 66,69 | |||
21.05.2024 | 21:51:32,003 | 15 | 66,78 | |
15 | 66,78 | |||
15 | 66,78 | |||
21.05.2024 | 21:46:31,939 | 10 | 66,78 | |
10 | 66,78 | |||
10 | 66,78 | |||
21.05.2024 | 21:44:05,613 | 15 | 66,78 | |
15 | 66,78 | |||
15 | 66,78 | |||
21.05.2024 | 21:42:45,310 | 30 | 66,66 | |
30 | 66,66 | |||
30 | 66,66 | |||
21.05.2024 | 21:39:40,292 | 10 | 66,77 | |
10 | 66,77 | |||
10 | 66,77 | |||
21.05.2024 | 21:32:13,967 | 5 | 66,64 | |
5 | 66,64 | |||
5 | 66,64 | |||
21.05.2024 | 21:31:51,399 | 100 | 66,77 | |
100 | 66,77 | |||
50 | 66,77 | |||
50 | 66,77 | |||
21.05.2024 | 21:29:40,750 | 10 | 66,63 | |
10 | 66,63 | |||
10 | 66,63 | |||
21.05.2024 | 21:29:30,205 | 100 | 66,77 | |
60 | 66,77 | |||
40 | 66,77 | |||
100 | 66,77 | |||
21.05.2024 | 21:28:30,808 | 5 | 66,78 | |
5 | 66,78 | |||
5 | 66,78 | |||
21.05.2024 | 21:25:36,045 | 160 | 66,73 | |
50 | 66,73 | |||
110 | 66,73 | |||
160 | 66,73 | |||
21.05.2024 | 21:24:05,994 | 69 | 66,60 | |
50 | 66,60 | |||
19 | 66,60 | |||
69 | 66,60 | |||
21.05.2024 | 21:23:39,900 | 4 | 66,78 | |
4 | 66,78 | |||
4 | 66,78 | |||
21.05.2024 | 21:23:21,194 | 45 | 66,78 | |
45 | 66,78 | |||
45 | 66,78 | |||
21.05.2024 | 21:23:01,180 | 160 | 66,73 | |
50 | 66,73 | |||
110 | 66,73 | |||
160 | 66,73 | |||
21.05.2024 | 21:21:34,189 | 10 | 66,78 | |
10 | 66,78 | |||
10 | 66,78 | |||
21.05.2024 | 21:20:44,044 | 157 | 66,61 | |
47 | 66,61 | |||
60 | 66,61 | |||
157 | 66,61 | |||
50 | 66,61 | |||
21.05.2024 | 21:20:36,081 | 20 | 66,79 | |
20 | 66,79 | |||
20 | 66,79 | |||
21.05.2024 | 21:19:49,979 | 10 | 66,79 | |
10 | 66,79 | |||
10 | 66,79 | |||
21.05.2024 | 21:18:01,337 | 30 | 66,60 | |
30 | 66,60 | |||
30 | 66,60 | |||
21.05.2024 | 21:16:58,714 | 5 | 66,79 | |
5 | 66,79 | |||
5 | 66,79 | |||
21.05.2024 | 21:16:01,312 | 150 | 66,63 | |
150 | 66,63 | |||
100 | 66,63 | |||
50 | 66,63 | |||
21.05.2024 | 21:15:23,296 | 4 | 66,63 | |
4 | 66,63 | |||
4 | 66,63 | |||
21.05.2024 | 21:14:27,582 | 50 | 66,79 | |
50 | 66,79 | |||
50 | 66,79 | |||
21.05.2024 | 21:11:41,879 | 50 | 66,76 | |
50 | 66,76 | |||
50 | 66,76 | |||
21.05.2024 | 21:10:57,183 | 20 | 66,63 | |
20 | 66,63 | |||
20 | 66,63 | |||
21.05.2024 | 21:08:04,586 | 30 | 66,78 | |
30 | 66,78 | |||
30 | 66,78 | |||
21.05.2024 | 21:07:36,433 | 2 | 66,78 | |
2 | 66,78 | |||
2 | 66,78 | |||
21.05.2024 | 21:06:27,335 | 110 | 66,70 | |
50 | 66,70 | |||
60 | 66,70 | |||
110 | 66,70 | |||
21.05.2024 | 21:06:26,139 | 1 | 66,73 | |
1 | 66,73 | |||
1 | 66,73 | |||
21.05.2024 | 21:06:08,086 | 250 | 66,63 | |
115 | 66,63 | |||
100 | 66,63 | |||
250 | 66,63 | |||
35 | 66,63 | |||
21.05.2024 | 21:04:21,063 | 1 | 66,75 | |
1 | 66,75 | |||
1 | 66,75 | |||
21.05.2024 | 21:01:35,262 | 25 | 66,63 | |
10 | 66,63 | |||
15 | 66,63 | |||
25 | 66,63 | |||
21.05.2024 | 21:00:41,594 | 5 | 66,78 | |
5 | 66,78 | |||
5 | 66,78 | |||
21.05.2024 | 21:00:13,934 | 100 | 66,64 | |
100 | 66,64 | |||
50 | 66,64 | |||
50 | 66,64 | |||
21.05.2024 | 20:59:44,490 | 2 | 66,78 | |
2 | 66,78 | |||
2 | 66,78 | |||
21.05.2024 | 20:59:34,513 | 100 | 66,64 | |
50 | 66,64 | |||
100 | 66,64 | |||
50 | 66,64 | |||
21.05.2024 | 20:58:51,779 | 100 | 66,65 | |
60 | 66,65 | |||
40 | 66,65 | |||
100 | 66,65 | |||
21.05.2024 | 20:58:07,212 | 100 | 66,67 | |
50 | 66,67 | |||
100 | 66,67 | |||
50 | 66,67 | |||
21.05.2024 | 20:57:22,588 | 25 | 66,67 | |
25 | 66,67 | |||
25 | 66,67 | |||
21.05.2024 | 20:56:25,376 | 12 | 66,79 | |
12 | 66,79 | |||
12 | 66,79 | |||
21.05.2024 | 20:54:30,011 | 26 | 66,79 | |
26 | 66,79 | |||
26 | 66,79 | |||
21.05.2024 | 20:54:16,511 | 2 | 66,67 | |
2 | 66,67 | |||
2 | 66,67 | |||
21.05.2024 | 20:54:10,065 | 5 | 66,79 | |
5 | 66,79 | |||
5 | 66,79 | |||
21.05.2024 | 20:53:36,767 | 10 | 66,79 | |
10 | 66,79 | |||
10 | 66,79 | |||
21.05.2024 | 20:51:17,338 | 212 | 66,67 | |
212 | 66,67 | |||
112 | 66,67 | |||
100 | 66,67 | |||
21.05.2024 | 20:51:09,247 | 3 | 66,79 | |
3 | 66,79 | |||
3 | 66,79 | |||
21.05.2024 | 20:50:44,469 | 35 | 66,67 | |
35 | 66,67 | |||
35 | 66,67 | |||
21.05.2024 | 20:49:19,987 | 33 | 66,67 | |
33 | 66,67 | |||
33 | 66,67 | |||
21.05.2024 | 20:48:38,522 | 30 | 66,79 | |
30 | 66,79 | |||
30 | 66,79 | |||
21.05.2024 | 20:47:10,847 | 300 | 66,79 | |
100 | 66,79 | |||
300 | 66,79 | |||
200 | 66,79 | |||
21.05.2024 | 20:44:29,365 | 20 | 66,79 | |
20 | 66,79 | |||
20 | 66,79 | |||
21.05.2024 | 20:43:02,566 | 15 | 66,79 | |
15 | 66,79 | |||
15 | 66,79 | |||
21.05.2024 | 20:41:39,137 | 16 | 66,67 | |
16 | 66,67 | |||
16 | 66,67 | |||
21.05.2024 | 20:41:02,972 | 10 | 66,79 | |
10 | 66,79 | |||
10 | 66,79 | |||
21.05.2024 | 20:40:26,852 | 30 | 66,79 | |
30 | 66,79 | |||
30 | 66,79 | |||
21.05.2024 | 20:39:40,148 | 20 | 66,79 | |
20 | 66,79 | |||
20 | 66,79 | |||
21.05.2024 | 20:39:00,014 | 150 | 66,78 | |
150 | 66,78 | |||
100 | 66,78 | |||
50 | 66,78 | |||
21.05.2024 | 20:32:15,578 | 10 | 66,66 | |
10 | 66,66 | |||
10 | 66,66 | |||
21.05.2024 | 20:30:12,076 | 2 | 66,78 | |
2 | 66,78 | |||
2 | 66,78 | |||
21.05.2024 | 20:29:39,610 | 1 | 66,78 | |
1 | 66,78 | |||
1 | 66,78 | |||
21.05.2024 | 20:28:28,013 | 7 | 66,78 | |
7 | 66,78 | |||
7 | 66,78 | |||
21.05.2024 | 20:28:05,326 | 2 | 66,78 | |
2 | 66,78 | |||
2 | 66,78 | |||
21.05.2024 | 20:26:54,816 | 40 | 66,66 | |
40 | 66,66 | |||
40 | 66,66 | |||
21.05.2024 | 20:26:54,751 | 210 | 66,66 | |
210 | 66,66 | |||
210 | 66,66 | |||
21.05.2024 | 20:26:29,300 | 60 | 66,66 | |
60 | 66,66 | |||
10 | 66,66 | |||
50 | 66,66 | |||
21.05.2024 | 20:26:03,311 | 1 | 66,79 | |
1 | 66,79 | |||
1 | 66,79 | |||
21.05.2024 | 20:24:20,553 | 30 | 66,66 | |
30 | 66,66 | |||
30 | 66,66 | |||
21.05.2024 | 20:22:53,049 | 10 | 66,79 | |
10 | 66,79 | |||
10 | 66,79 | |||
21.05.2024 | 20:22:03,495 | 120 | 66,78 | |
10 | 66,78 | |||
50 | 66,78 | |||
120 | 66,78 | |||
60 | 66,78 | |||
21.05.2024 | 20:21:42,829 | 20 | 66,79 | |
20 | 66,79 | |||
20 | 66,79 | |||
21.05.2024 | 20:19:24,831 | 150 | 66,65 | |
50 | 66,65 | |||
150 | 66,65 | |||
100 | 66,65 | |||
21.05.2024 | 20:17:50,719 | 1 | 66,65 | |
1 | 66,65 | |||
1 | 66,65 | |||
21.05.2024 | 20:17:31,333 | 200 | 66,79 | |
200 | 66,79 | |||
200 | 66,79 | |||
21.05.2024 | 20:16:56,449 | 145 | 66,68 | |
50 | 66,68 | |||
60 | 66,68 | |||
145 | 66,68 | |||
35 | 66,68 | |||
21.05.2024 | 20:16:15,270 | 3 | 66,79 | |
3 | 66,79 | |||
3 | 66,79 | |||
21.05.2024 | 20:15:58,313 | 12 | 66,79 | |
12 | 66,79 | |||
12 | 66,79 | |||
21.05.2024 | 20:15:50,599 | 6 | 66,79 | |
6 | 66,79 | |||
6 | 66,79 | |||
21.05.2024 | 20:15:37,787 | 45 | 66,79 | |
45 | 66,79 | |||
45 | 66,79 | |||
21.05.2024 | 20:15:14,429 | 6 | 66,79 | |
6 | 66,79 | |||
6 | 66,79 | |||
21.05.2024 | 20:11:46,642 | 4 | 66,79 | |
4 | 66,79 | |||
4 | 66,79 | |||
21.05.2024 | 20:10:06,057 | 189 | 66,79 | |
189 | 66,79 | |||
89 | 66,79 | |||
100 | 66,79 | |||
21.05.2024 | 20:10:02,303 | 8 | 66,79 | |
8 | 66,79 | |||
8 | 66,79 | |||
21.05.2024 | 20:09:07,344 | 5 | 66,79 | |
5 | 66,79 | |||
5 | 66,79 | |||
21.05.2024 | 20:07:33,263 | 500 | 66,78 | |
500 | 66,78 | |||
500 | 66,78 | |||
21.05.2024 | 20:07:11,441 | 14 | 66,79 | |
14 | 66,79 | |||
14 | 66,79 | |||
21.05.2024 | 20:06:46,421 | 2 | 66,79 | |
2 | 66,79 | |||
2 | 66,79 | |||
21.05.2024 | 20:03:01,796 | 20 | 66,79 | |
20 | 66,79 | |||
20 | 66,79 | |||
21.05.2024 | 20:01:50,029 | 74 | 66,79 | |
74 | 66,79 | |||
74 | 66,79 | |||
21.05.2024 | 20:01:27,623 | 1 | 66,79 | |
1 | 66,79 | |||
1 | 66,79 | |||
21.05.2024 | 19:55:47,954 | 3 | 66,79 | |
3 | 66,79 | |||
3 | 66,79 | |||
21.05.2024 | 19:52:51,279 | 14 | 66,66 | |
14 | 66,66 | |||
14 | 66,66 | |||
21.05.2024 | 19:50:50,024 | 2 | 66,79 | |
2 | 66,79 | |||
2 | 66,79 | |||
21.05.2024 | 19:49:46,543 | 15 | 66,79 | |
15 | 66,79 | |||
15 | 66,79 | |||
21.05.2024 | 19:47:34,912 | 3 | 66,65 | |
3 | 66,65 | |||
3 | 66,65 | |||
21.05.2024 | 19:47:27,123 | 1 | 66,79 | |
1 | 66,79 | |||
1 | 66,79 | |||
21.05.2024 | 19:46:44,072 | 160 | 66,72 | |
160 | 66,72 | |||
160 | 66,72 | |||
21.05.2024 | 19:46:38,941 | 60 | 66,73 | |
60 | 66,73 | |||
60 | 66,73 | |||
21.05.2024 | 19:46:26,388 | 160 | 66,72 | |
100 | 66,72 | |||
60 | 66,72 | |||
160 | 66,72 | |||
21.05.2024 | 19:46:11,514 | 90 | 66,79 | |
90 | 66,79 | |||
40 | 66,79 | |||
50 | 66,79 | |||
21.05.2024 | 19:46:07,166 | 100 | 66,72 | |
100 | 66,72 | |||
100 | 66,72 | |||
21.05.2024 | 19:46:04,007 | 100 | 66,66 | |
100 | 66,66 | |||
100 | 66,66 | |||
21.05.2024 | 19:45:56,450 | 28 | 66,63 | |
28 | 66,63 | |||
28 | 66,63 | |||
21.05.2024 | 19:45:34,985 | 6 | 66,79 | |
6 | 66,79 | |||
6 | 66,79 | |||
21.05.2024 | 19:43:25,992 | 4 | 66,63 | |
4 | 66,63 | |||
4 | 66,63 | |||
21.05.2024 | 19:43:22,344 | 15 | 66,79 | |
15 | 66,79 | |||
15 | 66,79 | |||
21.05.2024 | 19:43:19,729 | 150 | 66,72 | |
100 | 66,72 | |||
50 | 66,72 | |||
150 | 66,72 | |||
21.05.2024 | 19:42:51,919 | 150 | 66,72 | |
150 | 66,72 | |||
100 | 66,72 | |||
50 | 66,72 | |||
21.05.2024 | 19:42:26,736 | 1 365 | 66,62 | |
1 365 | 66,62 | |||
125 | 66,62 | |||
1 080 | 66,62 | |||
50 | 66,62 | |||
10 | 66,62 | |||
100 | 66,62 | |||
21.05.2024 | 19:41:52,588 | 635 | 66,70 | |
500 | 66,70 | |||
635 | 66,70 | |||
35 | 66,70 | |||
100 | 66,70 | |||
21.05.2024 | 19:39:58,219 | 15 | 66,79 | |
15 | 66,79 | |||
15 | 66,79 | |||
21.05.2024 | 19:37:37,596 | 1 | 66,79 | |
1 | 66,79 | |||
1 | 66,79 | |||
21.05.2024 | 19:36:08,072 | 8 | 66,79 | |
8 | 66,79 | |||
8 | 66,79 | |||
21.05.2024 | 19:34:55,882 | 10 | 66,79 | |
10 | 66,79 | |||
10 | 66,79 | |||
21.05.2024 | 19:34:33,046 | 5 | 66,79 | |
5 | 66,79 | |||
5 | 66,79 | |||
21.05.2024 | 19:34:17,346 | 10 | 66,79 | |
10 | 66,79 | |||
10 | 66,79 | |||
21.05.2024 | 19:32:59,940 | 60 | 66,79 | |
60 | 66,79 | |||
35 | 66,79 | |||
25 | 66,79 | |||
21.05.2024 | 19:32:02,963 | 40 | 66,70 | |
5 | 66,70 | |||
35 | 66,70 | |||
40 | 66,70 | |||
21.05.2024 | 19:31:31,801 | 43 | 66,79 | |
43 | 66,79 | |||
43 | 66,79 | |||
21.05.2024 | 19:30:53,249 | 10 | 66,79 | |
10 | 66,79 | |||
10 | 66,79 | |||
21.05.2024 | 19:30:07,379 | 50 | 66,79 | |
50 | 66,79 | |||
50 | 66,79 | |||
21.05.2024 | 19:29:42,014 | 50 | 66,72 | |
50 | 66,72 | |||
50 | 66,72 | |||
21.05.2024 | 19:29:37,862 | 2 | 66,79 | |
2 | 66,79 | |||
2 | 66,79 | |||
21.05.2024 | 19:26:25,682 | 5 | 66,79 | |
5 | 66,79 | |||
5 | 66,79 | |||
21.05.2024 | 19:26:24,102 | 5 | 66,79 | |
5 | 66,79 | |||
5 | 66,79 | |||
21.05.2024 | 19:26:07,704 | 5 | 66,79 | |
5 | 66,79 | |||
5 | 66,79 | |||
21.05.2024 | 19:23:57,213 | 10 | 66,70 | |
10 | 66,70 | |||
10 | 66,70 | |||
21.05.2024 | 19:23:02,734 | 10 | 66,70 | |
10 | 66,70 | |||
10 | 66,70 | |||
21.05.2024 | 19:22:56,662 | 610 | 66,81 | |
50 | 66,81 | |||
60 | 66,81 | |||
500 | 66,81 | |||
610 | 66,81 | |||
21.05.2024 | 19:21:30,297 | 10 | 66,82 | |
10 | 66,82 | |||
10 | 66,82 | |||
21.05.2024 | 19:21:04,275 | 110 | 66,84 | |
110 | 66,84 | |||
50 | 66,84 | |||
60 | 66,84 | |||
21.05.2024 | 19:20:56,272 | 40 | 66,82 | |
40 | 66,82 | |||
40 | 66,82 | |||
21.05.2024 | 19:18:14,598 | 30 | 66,88 | |
30 | 66,88 | |||
30 | 66,88 | |||
21.05.2024 | 19:18:04,944 | 7 | 66,81 | |
7 | 66,81 | |||
7 | 66,81 | |||
21.05.2024 | 19:15:31,397 | 8 | 66,88 | |
8 | 66,88 | |||
8 | 66,88 | |||
21.05.2024 | 19:14:42,427 | 1 | 66,88 | |
1 | 66,88 | |||
1 | 66,88 | |||
21.05.2024 | 19:14:15,166 | 5 | 66,88 | |
5 | 66,88 | |||
5 | 66,88 | |||
21.05.2024 | 19:13:17,744 | 17 | 66,79 | |
17 | 66,79 | |||
17 | 66,79 | |||
21.05.2024 | 19:13:11,967 | 30 | 66,79 | |
30 | 66,79 | |||
30 | 66,79 | |||
21.05.2024 | 19:13:09,190 | 3 | 66,79 | |
3 | 66,79 | |||
3 | 66,79 | |||
21.05.2024 | 19:12:05,153 | 25 | 66,88 | |
25 | 66,88 | |||
25 | 66,88 | |||
21.05.2024 | 19:11:02,100 | 5 | 66,88 | |
5 | 66,88 | |||
5 | 66,88 | |||
21.05.2024 | 19:10:56,266 | 2 | 66,88 | |
2 | 66,88 | |||
2 | 66,88 | |||
21.05.2024 | 19:10:07,468 | 50 | 66,82 | |
50 | 66,82 | |||
50 | 66,82 | |||
21.05.2024 | 19:09:57,990 | 15 | 66,83 | |
15 | 66,83 | |||
15 | 66,83 | |||
21.05.2024 | 19:09:39,316 | 1 | 66,83 | |
1 | 66,83 | |||
1 | 66,83 | |||
21.05.2024 | 19:08:37,261 | 7 | 66,83 | |
7 | 66,83 | |||
7 | 66,83 | |||
21.05.2024 | 19:08:06,097 | 70 | 66,76 | |
60 | 66,76 | |||
70 | 66,76 | |||
10 | 66,76 | |||
21.05.2024 | 19:06:41,405 | 50 | 66,79 | |
50 | 66,79 | |||
50 | 66,79 | |||
21.05.2024 | 19:06:30,749 | 30 | 66,83 | |
30 | 66,83 | |||
30 | 66,83 | |||
21.05.2024 | 19:05:39,144 | 30 | 66,83 | |
30 | 66,83 | |||
30 | 66,83 | |||
21.05.2024 | 19:03:46,862 | 6 | 66,83 | |
6 | 66,83 | |||
6 | 66,83 | |||
21.05.2024 | 19:02:52,156 | 10 | 66,89 | |
10 | 66,89 | |||
10 | 66,89 | |||
21.05.2024 | 19:02:37,747 | 134 | 66,73 | |
50 | 66,73 | |||
134 | 66,73 | |||
24 | 66,73 | |||
60 | 66,73 | |||
21.05.2024 | 19:02:33,601 | 310 | 66,75 | |
50 | 66,75 | |||
50 | 66,75 | |||
310 | 66,75 | |||
210 | 66,75 | |||
21.05.2024 | 19:01:41,057 | 5 | 66,89 | |
5 | 66,89 | |||
5 | 66,89 | |||
21.05.2024 | 18:59:05,745 | 38 | 66,89 | |
38 | 66,89 | |||
38 | 66,89 | |||
21.05.2024 | 18:59:05,351 | 350 | 66,89 | |
50 | 66,89 | |||
300 | 66,89 | |||
350 | 66,89 | |||
21.05.2024 | 18:58:48,970 | 10 | 66,89 | |
10 | 66,89 | |||
10 | 66,89 | |||
21.05.2024 | 18:57:54,135 | 60 | 66,75 | |
50 | 66,75 | |||
10 | 66,75 | |||
60 | 66,75 | |||
21.05.2024 | 18:56:24,561 | 15 | 66,75 | |
15 | 66,75 | |||
15 | 66,75 | |||
21.05.2024 | 18:54:41,577 | 14 | 66,89 | |
14 | 66,89 | |||
14 | 66,89 | |||
21.05.2024 | 18:54:07,649 | 50 | 66,75 | |
25 | 66,75 | |||
50 | 66,75 | |||
25 | 66,75 | |||
21.05.2024 | 18:53:50,685 | 5 | 66,89 | |
5 | 66,89 | |||
5 | 66,89 | |||
21.05.2024 | 18:53:50,228 | 100 | 66,89 | |
100 | 66,89 | |||
100 | 66,89 | |||
21.05.2024 | 18:51:00,022 | 500 | 66,89 | |
500 | 66,89 | |||
500 | 66,89 | |||
21.05.2024 | 18:49:53,818 | 4 | 66,89 | |
4 | 66,89 | |||
4 | 66,89 | |||
21.05.2024 | 18:49:35,312 | 590 | 66,90 | |
20 | 66,90 | |||
90 | 66,90 | |||
590 | 66,90 | |||
60 | 66,90 | |||
300 | 66,90 | |||
30 | 66,90 | |||
90 | 66,90 | |||
21.05.2024 | 18:49:32,776 | 170 | 66,79 | |
170 | 66,79 | |||
170 | 66,79 | |||
21.05.2024 | 18:49:27,923 | 240 | 66,79 | |
240 | 66,79 | |||
35 | 66,79 | |||
205 | 66,79 | |||
21.05.2024 | 18:49:19,540 | 7 | 66,79 | |
7 | 66,79 | |||
7 | 66,79 | |||
21.05.2024 | 18:47:56,443 | 7 | 66,79 | |
7 | 66,79 | |||
7 | 66,79 | |||
21.05.2024 | 18:47:11,660 | 15 | 66,79 | |
15 | 66,79 | |||
15 | 66,79 | |||
21.05.2024 | 18:46:24,890 | 5 | 66,79 | |
5 | 66,79 | |||
5 | 66,79 | |||
21.05.2024 | 18:46:03,999 | 5 | 66,79 | |
5 | 66,79 | |||
5 | 66,79 | |||
21.05.2024 | 18:42:37,925 | 1 | 66,79 | |
1 | 66,79 | |||
1 | 66,79 | |||
21.05.2024 | 18:41:55,803 | 3 | 66,79 | |
3 | 66,79 | |||
3 | 66,79 | |||
21.05.2024 | 18:40:57,653 | 2 | 66,79 | |
2 | 66,79 | |||
2 | 66,79 | |||
21.05.2024 | 18:40:04,572 | 32 | 66,70 | |
32 | 66,70 | |||
32 | 66,70 | |||
21.05.2024 | 18:39:42,825 | 10 | 66,79 | |
10 | 66,79 | |||
10 | 66,79 | |||
21.05.2024 | 18:37:49,766 | 20 | 66,79 | |
20 | 66,79 | |||
20 | 66,79 | |||
21.05.2024 | 18:37:31,573 | 10 | 66,79 | |
10 | 66,79 | |||
10 | 66,79 | |||
21.05.2024 | 18:35:22,360 | 20 | 66,79 | |
20 | 66,79 | |||
20 | 66,79 | |||
21.05.2024 | 18:35:00,760 | 3 | 66,79 | |
3 | 66,79 | |||
3 | 66,79 | |||
21.05.2024 | 18:32:51,634 | 8 | 66,79 | |
8 | 66,79 | |||
8 | 66,79 | |||
21.05.2024 | 18:32:25,297 | 5 | 66,79 | |
5 | 66,79 | |||
5 | 66,79 | |||
21.05.2024 | 18:31:05,430 | 50 | 66,67 | |
50 | 66,67 | |||
50 | 66,67 | |||
21.05.2024 | 18:30:39,132 | 5 | 66,79 | |
5 | 66,79 | |||
5 | 66,79 | |||
21.05.2024 | 18:30:28,771 | 151 | 66,79 | |
151 | 66,79 | |||
100 | 66,79 | |||
51 | 66,79 | |||
21.05.2024 | 18:30:08,285 | 15 | 66,66 | |
15 | 66,66 | |||
15 | 66,66 | |||
21.05.2024 | 18:29:55,976 | 25 | 66,79 | |
25 | 66,79 | |||
25 | 66,79 | |||
21.05.2024 | 18:29:44,819 | 300 | 66,67 | |
100 | 66,67 | |||
300 | 66,67 | |||
200 | 66,67 | |||
21.05.2024 | 18:28:29,093 | 60 | 66,67 | |
60 | 66,67 | |||
60 | 66,67 | |||
21.05.2024 | 18:27:54,641 | 20 | 66,79 | |
20 | 66,79 | |||
20 | 66,79 | |||
21.05.2024 | 18:27:12,161 | 20 | 66,67 | |
20 | 66,67 | |||
20 | 66,67 | |||
21.05.2024 | 18:27:11,885 | 40 | 66,67 | |
40 | 66,67 | |||
40 | 66,67 | |||
21.05.2024 | 18:26:51,550 | 22 | 66,79 | |
22 | 66,79 | |||
22 | 66,79 | |||
21.05.2024 | 18:26:14,143 | 10 | 66,79 | |
10 | 66,79 | |||
10 | 66,79 | |||
21.05.2024 | 18:26:05,303 | 100 | 66,74 | |
50 | 66,74 | |||
50 | 66,74 | |||
100 | 66,74 | |||
21.05.2024 | 18:24:26,693 | 20 | 66,74 | |
20 | 66,74 | |||
20 | 66,74 | |||
21.05.2024 | 18:24:16,359 | 7 | 66,74 | |
7 | 66,74 | |||
7 | 66,74 | |||
21.05.2024 | 18:23:54,994 | 20 | 66,66 | |
20 | 66,66 | |||
20 | 66,66 | |||
21.05.2024 | 18:23:21,264 | 70 | 66,64 | |
70 | 66,64 | |||
20 | 66,64 | |||
50 | 66,64 | |||
21.05.2024 | 18:22:51,358 | 10 | 66,78 | |
10 | 66,78 | |||
10 | 66,78 | |||
21.05.2024 | 18:22:32,196 | 5 | 66,64 | |
5 | 66,64 | |||
5 | 66,64 | |||
21.05.2024 | 18:22:24,973 | 8 | 66,79 | |
8 | 66,79 | |||
8 | 66,79 | |||
21.05.2024 | 18:22:19,216 | 5 | 66,79 | |
5 | 66,79 | |||
5 | 66,79 | |||
21.05.2024 | 18:21:46,770 | 25 | 66,64 | |
25 | 66,64 | |||
25 | 66,64 | |||
21.05.2024 | 18:21:12,147 | 10 | 66,79 | |
10 | 66,79 | |||
10 | 66,79 | |||
21.05.2024 | 18:20:53,319 | 145 | 66,74 | |
50 | 66,74 | |||
45 | 66,74 | |||
50 | 66,74 | |||
145 | 66,74 | |||
21.05.2024 | 18:19:19,914 | 250 | 66,59 | |
50 | 66,59 | |||
100 | 66,59 | |||
100 | 66,59 | |||
250 | 66,59 | |||
21.05.2024 | 18:18:53,620 | 7 | 66,59 | |
7 | 66,59 | |||
7 | 66,59 | |||
21.05.2024 | 18:18:39,613 | 190 | 66,79 | |
60 | 66,79 | |||
80 | 66,79 | |||
50 | 66,79 | |||
190 | 66,79 | |||
21.05.2024 | 18:18:35,132 | 160 | 66,69 | |
160 | 66,69 | |||
110 | 66,69 | |||
50 | 66,69 | |||
21.05.2024 | 18:18:29,214 | 210 | 66,73 | |
100 | 66,73 | |||
210 | 66,73 | |||
110 | 66,73 | |||
21.05.2024 | 18:18:14,724 | 100 | 66,69 | |
100 | 66,69 | |||
100 | 66,69 | |||
21.05.2024 | 18:18:11,701 | 100 | 66,60 | |
100 | 66,60 | |||
50 | 66,60 | |||
50 | 66,60 | |||
21.05.2024 | 18:18:03,672 | 10 | 66,59 | |
10 | 66,59 | |||
10 | 66,59 | |||
21.05.2024 | 18:16:54,265 | 50 | 66,73 | |
35 | 66,73 | |||
50 | 66,73 | |||
15 | 66,73 | |||
21.05.2024 | 18:16:31,719 | 150 | 66,69 | |
150 | 66,69 | |||
100 | 66,69 | |||
50 | 66,69 | |||
21.05.2024 | 18:15:23,398 | 7 | 66,59 | |
7 | 66,59 | |||
7 | 66,59 | |||
21.05.2024 | 18:14:26,556 | 8 | 66,73 | |
8 | 66,73 | |||
8 | 66,73 | |||
21.05.2024 | 18:13:57,585 | 30 | 66,73 | |
30 | 66,73 | |||
30 | 66,73 | |||
21.05.2024 | 18:13:39,934 | 250 | 66,57 | |
150 | 66,57 | |||
250 | 66,57 | |||
50 | 66,57 | |||
50 | 66,57 | |||
21.05.2024 | 18:13:01,565 | 201 | 66,64 | |
50 | 66,64 | |||
201 | 66,64 | |||
60 | 66,64 | |||
91 | 66,64 | |||
21.05.2024 | 18:11:49,728 | 45 | 66,79 | |
45 | 66,79 | |||
45 | 66,79 | |||
21.05.2024 | 18:11:40,845 | 15 | 66,62 | |
15 | 66,62 | |||
15 | 66,62 | |||
21.05.2024 | 18:10:30,454 | 80 | 66,79 | |
80 | 66,79 | |||
80 | 66,79 | |||
21.05.2024 | 18:10:18,196 | 1 | 66,79 | |
1 | 66,79 | |||
1 | 66,79 | |||
21.05.2024 | 18:09:37,327 | 14 | 66,58 | |
14 | 66,58 | |||
14 | 66,58 | |||
21.05.2024 | 18:07:49,501 | 20 | 66,79 | |
20 | 66,79 | |||
20 | 66,79 | |||
21.05.2024 | 18:07:48,607 | 131 | 66,71 | |
131 | 66,71 | |||
31 | 66,71 | |||
100 | 66,71 | |||
21.05.2024 | 18:07:25,105 | 119 | 66,71 | |
119 | 66,71 | |||
119 | 66,71 | |||
21.05.2024 | 18:05:53,612 | 340 | 66,71 | |
340 | 66,71 | |||
340 | 66,71 | |||
21.05.2024 | 18:05:47,291 | 340 | 66,72 | |
340 | 66,72 | |||
340 | 66,72 | |||
21.05.2024 | 18:05:40,904 | 340 | 66,72 | |
340 | 66,72 | |||
340 | 66,72 | |||
21.05.2024 | 18:05:13,337 | 50 | 66,79 | |
50 | 66,79 | |||
50 | 66,79 | |||
21.05.2024 | 18:04:42,137 | 25 | 66,79 | |
25 | 66,79 | |||
25 | 66,79 | |||
21.05.2024 | 18:04:11,988 | 2 | 66,79 | |
2 | 66,79 | |||
2 | 66,79 | |||
21.05.2024 | 18:04:08,011 | 170 | 66,79 | |
170 | 66,79 | |||
170 | 66,79 | |||
21.05.2024 | 18:03:59,826 | 17 | 66,79 | |
17 | 66,79 | |||
17 | 66,79 | |||
21.05.2024 | 18:03:59,103 | 243 | 66,72 | |
243 | 66,72 | |||
243 | 66,72 | |||
21.05.2024 | 18:02:34,366 | 17 | 66,79 | |
17 | 66,79 | |||
17 | 66,79 | |||
21.05.2024 | 18:02:17,434 | 50 | 66,79 | |
50 | 66,79 | |||
50 | 66,79 | |||
21.05.2024 | 18:00:25,192 | 30 | 66,71 | |
30 | 66,71 | |||
30 | 66,71 | |||
21.05.2024 | 18:00:11,662 | 30 | 66,79 | |
30 | 66,79 | |||
30 | 66,79 | |||
21.05.2024 | 17:59:04,898 | 3 | 66,71 | |
3 | 66,71 | |||
3 | 66,71 | |||
21.05.2024 | 17:59:00,488 | 58 | 66,79 | |
58 | 66,79 | |||
58 | 66,79 | |||
21.05.2024 | 17:58:44,048 | 1 | 66,79 | |
1 | 66,79 | |||
1 | 66,79 | |||
21.05.2024 | 17:57:57,499 | 12 | 66,79 | |
12 | 66,79 | |||
12 | 66,79 | |||
21.05.2024 | 17:57:10,699 | 10 | 66,79 | |
10 | 66,79 | |||
10 | 66,79 | |||
21.05.2024 | 17:56:48,194 | 5 | 66,79 | |
5 | 66,79 | |||
5 | 66,79 | |||
21.05.2024 | 17:55:02,510 | 35 | 66,79 | |
35 | 66,79 | |||
35 | 66,79 | |||
21.05.2024 | 17:53:11,179 | 10 | 66,79 | |
10 | 66,79 | |||
10 | 66,79 | |||
21.05.2024 | 17:52:13,789 | 10 | 66,71 | |
10 | 66,71 | |||
10 | 66,71 | |||
21.05.2024 | 17:52:08,926 | 6 | 66,79 | |
6 | 66,79 | |||
6 | 66,79 | |||
21.05.2024 | 17:50:21,132 | 25 | 66,79 | |
25 | 66,79 | |||
25 | 66,79 | |||
21.05.2024 | 17:49:59,376 | 25 | 66,79 | |
25 | 66,79 | |||
25 | 66,79 | |||
21.05.2024 | 17:48:48,397 | 2 | 66,79 | |
2 | 66,79 | |||
2 | 66,79 | |||
21.05.2024 | 17:47:09,558 | 60 | 66,69 | |
60 | 66,69 | |||
60 | 66,69 | |||
21.05.2024 | 17:46:48,198 | 25 | 66,79 | |
20 | 66,79 | |||
25 | 66,79 | |||
5 | 66,79 | |||
21.05.2024 | 17:46:23,515 | 75 | 66,69 | |
75 | 66,69 | |||
75 | 66,69 | |||
21.05.2024 | 17:45:53,721 | 90 | 66,68 | |
90 | 66,68 | |||
90 | 66,68 | |||
21.05.2024 | 17:42:25,540 | 15 | 66,79 | |
15 | 66,79 | |||
15 | 66,79 | |||
21.05.2024 | 17:42:05,857 | 30 | 66,68 | |
30 | 66,68 | |||
30 | 66,68 | |||
21.05.2024 | 17:41:13,599 | 40 | 66,68 | |
26 | 66,68 | |||
14 | 66,68 | |||
40 | 66,68 | |||
21.05.2024 | 17:39:47,731 | 100 | 66,79 | |
100 | 66,79 | |||
100 | 66,79 | |||
21.05.2024 | 17:39:39,402 | 20 | 66,70 | |
20 | 66,70 | |||
20 | 66,70 | |||
21.05.2024 | 17:39:17,399 | 15 | 66,79 | |
15 | 66,79 | |||
15 | 66,79 | |||
21.05.2024 | 17:39:06,684 | 3 | 66,70 | |
3 | 66,70 | |||
3 | 66,70 | |||
21.05.2024 | 17:39:03,126 | 1 | 66,79 | |
1 | 66,79 | |||
1 | 66,79 | |||
21.05.2024 | 17:38:20,395 | 4 | 66,79 | |
4 | 66,79 | |||
4 | 66,79 | |||
21.05.2024 | 17:37:53,213 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
21.05.2024 | 17:37:40,240 | 20 | 66,79 | |
20 | 66,79 | |||
20 | 66,79 | |||
21.05.2024 | 17:37:09,836 | 100 | 66,79 | |
100 | 66,79 | |||
100 | 66,79 | |||
21.05.2024 | 17:36:43,216 | 10 | 66,79 | |
10 | 66,79 | |||
10 | 66,79 | |||
21.05.2024 | 17:36:30,464 | 1 | 66,79 | |
1 | 66,79 | |||
1 | 66,79 | |||
21.05.2024 | 17:36:30,353 | 3 | 66,79 | |
3 | 66,79 | |||
3 | 66,79 | |||
21.05.2024 | 17:36:05,179 | 40 | 66,79 | |
40 | 66,79 | |||
40 | 66,79 | |||
21.05.2024 | 17:35:45,780 | 40 | 66,77 | |
40 | 66,77 | |||
40 | 66,77 | |||
21.05.2024 | 17:35:39,407 | 32 | 66,70 | |
32 | 66,70 | |||
32 | 66,70 | |||
21.05.2024 | 17:35:37,360 | 5 | 66,79 | |
5 | 66,79 | |||
5 | 66,79 | |||
21.05.2024 | 17:35:09,259 | 16 | 66,70 | |
16 | 66,70 | |||
16 | 66,70 | |||
21.05.2024 | 17:35:01,605 | 15 | 66,79 | |
15 | 66,79 | |||
15 | 66,79 | |||
21.05.2024 | 17:34:56,240 | 50 | 66,68 | |
50 | 66,68 | |||
50 | 66,68 | |||
21.05.2024 | 17:32:04,234 | 20 | 66,79 | |
20 | 66,79 | |||
20 | 66,79 | |||
21.05.2024 | 17:31:56,803 | 1 | 66,79 | |
1 | 66,79 | |||
1 | 66,79 | |||
21.05.2024 | 17:29:13,509 | 50 | 66,75 | |
50 | 66,75 | |||
50 | 66,75 | |||
21.05.2024 | 17:28:57,875 | 50 | 66,74 | |
50 | 66,74 | |||
50 | 66,74 | |||
21.05.2024 | 17:28:19,823 | 47 | 66,74 | |
47 | 66,74 | |||
47 | 66,74 | |||
21.05.2024 | 17:26:38,257 | 200 | 66,73 | |
200 | 66,73 | |||
200 | 66,73 | |||
21.05.2024 | 17:26:30,155 | 800 | 66,73 | |
800 | 66,73 | |||
800 | 66,73 | |||
21.05.2024 | 17:26:03,557 | 300 | 66,72 | |
300 | 66,72 | |||
300 | 66,72 | |||
21.05.2024 | 17:25:27,953 | 11 | 66,71 | |
11 | 66,71 | |||
11 | 66,71 | |||
21.05.2024 | 17:25:22,801 | 10 | 66,74 | |
10 | 66,74 | |||
10 | 66,74 | |||
21.05.2024 | 17:25:03,956 | 50 | 66,70 | |
50 | 66,70 | |||
50 | 66,70 | |||
21.05.2024 | 17:24:32,835 | 2 | 66,70 | |
2 | 66,70 | |||
2 | 66,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00