Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
732
632
68,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 13:34:13,042 | 8 | 68,20 | |
| 8 | 68,20 | |||
| 8 | 68,20 | |||
| 17.05.2024 | 13:33:56,764 | 2 | 68,23 | |
| 2 | 68,23 | |||
| 2 | 68,23 | |||
| 17.05.2024 | 13:33:24,417 | 28 | 68,25 | |
| 28 | 68,25 | |||
| 28 | 68,25 | |||
| 17.05.2024 | 13:32:46,576 | 30 | 68,25 | |
| 30 | 68,25 | |||
| 30 | 68,25 | |||
| 17.05.2024 | 13:31:44,650 | 5 | 68,25 | |
| 5 | 68,25 | |||
| 5 | 68,25 | |||
| 17.05.2024 | 13:30:05,358 | 70 | 68,26 | |
| 70 | 68,26 | |||
| 70 | 68,26 | |||
| 17.05.2024 | 13:29:58,634 | 370 | 68,25 | |
| 370 | 68,25 | |||
| 370 | 68,25 | |||
| 17.05.2024 | 13:28:10,840 | 10 | 68,27 | |
| 10 | 68,27 | |||
| 10 | 68,27 | |||
| 17.05.2024 | 13:25:34,218 | 40 | 68,23 | |
| 40 | 68,23 | |||
| 40 | 68,23 | |||
| 17.05.2024 | 13:25:18,737 | 100 | 68,22 | |
| 100 | 68,22 | |||
| 100 | 68,22 | |||
| 17.05.2024 | 13:23:51,378 | 180 | 68,24 | |
| 180 | 68,24 | |||
| 180 | 68,24 | |||
| 17.05.2024 | 13:21:28,427 | 8 | 68,31 | |
| 8 | 68,31 | |||
| 8 | 68,31 | |||
| 17.05.2024 | 13:21:07,384 | 50 | 68,32 | |
| 50 | 68,32 | |||
| 50 | 68,32 | |||
| 17.05.2024 | 13:20:36,666 | 5 | 68,33 | |
| 5 | 68,33 | |||
| 5 | 68,33 | |||
| 17.05.2024 | 13:19:56,734 | 250 | 68,30 | |
| 250 | 68,30 | |||
| 250 | 68,30 | |||
| 17.05.2024 | 13:19:49,693 | 35 | 68,29 | |
| 35 | 68,29 | |||
| 35 | 68,29 | |||
| 17.05.2024 | 13:19:10,765 | 422 | 68,29 | |
| 422 | 68,29 | |||
| 422 | 68,29 | |||
| 17.05.2024 | 13:17:48,112 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 17.05.2024 | 13:17:46,552 | 12 | 68,25 | |
| 12 | 68,25 | |||
| 12 | 68,25 | |||
| 17.05.2024 | 13:17:33,321 | 60 | 68,27 | |
| 60 | 68,27 | |||
| 60 | 68,27 | |||
| 17.05.2024 | 13:17:05,067 | 3 | 68,27 | |
| 3 | 68,27 | |||
| 3 | 68,27 | |||
| 17.05.2024 | 13:16:46,453 | 5 | 68,28 | |
| 5 | 68,28 | |||
| 5 | 68,28 | |||
| 17.05.2024 | 13:16:44,566 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 17.05.2024 | 13:15:32,633 | 2 | 68,27 | |
| 2 | 68,27 | |||
| 2 | 68,27 | |||
| 17.05.2024 | 13:14:49,231 | 6 | 68,24 | |
| 6 | 68,24 | |||
| 6 | 68,24 | |||
| 17.05.2024 | 13:14:06,375 | 700 | 68,22 | |
| 700 | 68,22 | |||
| 700 | 68,22 | |||
| 17.05.2024 | 13:11:30,663 | 7 | 68,17 | |
| 7 | 68,17 | |||
| 7 | 68,17 | |||
| 17.05.2024 | 13:10:29,859 | 20 | 68,16 | |
| 20 | 68,16 | |||
| 20 | 68,16 | |||
| 17.05.2024 | 13:10:07,213 | 10 | 68,13 | |
| 10 | 68,13 | |||
| 10 | 68,13 | |||
| 17.05.2024 | 13:09:10,224 | 1 | 68,13 | |
| 1 | 68,13 | |||
| 1 | 68,13 | |||
| 17.05.2024 | 13:08:43,767 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 17.05.2024 | 13:08:36,490 | 210 | 68,12 | |
| 210 | 68,12 | |||
| 210 | 68,12 | |||
| 17.05.2024 | 13:08:27,582 | 30 | 68,12 | |
| 30 | 68,12 | |||
| 30 | 68,12 | |||
| 17.05.2024 | 13:07:35,631 | 3 | 68,15 | |
| 3 | 68,15 | |||
| 3 | 68,15 | |||
| 17.05.2024 | 13:07:03,448 | 460 | 68,15 | |
| 460 | 68,15 | |||
| 460 | 68,15 | |||
| 17.05.2024 | 13:06:32,072 | 25 | 68,13 | |
| 25 | 68,13 | |||
| 25 | 68,13 | |||
| 17.05.2024 | 13:06:11,878 | 480 | 68,13 | |
| 480 | 68,13 | |||
| 480 | 68,13 | |||
| 17.05.2024 | 13:05:54,464 | 80 | 68,12 | |
| 80 | 68,12 | |||
| 80 | 68,12 | |||
| 17.05.2024 | 13:05:53,655 | 300 | 68,12 | |
| 300 | 68,12 | |||
| 300 | 68,12 | |||
| 17.05.2024 | 13:05:53,426 | 120 | 68,12 | |
| 120 | 68,12 | |||
| 120 | 68,12 | |||
| 17.05.2024 | 13:05:39,065 | 220 | 68,11 | |
| 220 | 68,11 | |||
| 220 | 68,11 | |||
| 17.05.2024 | 13:05:38,403 | 210 | 68,11 | |
| 210 | 68,11 | |||
| 210 | 68,11 | |||
| 17.05.2024 | 13:05:36,414 | 78 | 68,12 | |
| 78 | 68,12 | |||
| 78 | 68,12 | |||
| 17.05.2024 | 13:05:27,327 | 33 | 68,12 | |
| 33 | 68,12 | |||
| 33 | 68,12 | |||
| 17.05.2024 | 13:05:26,754 | 20 | 68,13 | |
| 20 | 68,13 | |||
| 20 | 68,13 | |||
| 17.05.2024 | 13:05:17,192 | 310 | 68,16 | |
| 310 | 68,16 | |||
| 310 | 68,16 | |||
| 17.05.2024 | 13:05:16,534 | 240 | 68,17 | |
| 240 | 68,17 | |||
| 240 | 68,17 | |||
| 17.05.2024 | 13:05:06,356 | 500 | 68,05 | |
| 500 | 68,05 | |||
| 500 | 68,05 | |||
| 17.05.2024 | 13:04:20,636 | 190 | 68,05 | |
| 190 | 68,05 | |||
| 190 | 68,05 | |||
| 17.05.2024 | 13:03:05,018 | 3 | 68,05 | |
| 3 | 68,05 | |||
| 3 | 68,05 | |||
| 17.05.2024 | 13:02:33,018 | 2 | 68,29 | |
| 2 | 68,29 | |||
| 2 | 68,29 | |||
| 17.05.2024 | 13:02:25,516 | 100 | 68,05 | |
| 4 | 68,05 | |||
| 96 | 68,05 | |||
| 100 | 68,05 | |||
| 17.05.2024 | 13:01:37,250 | 300 | 68,29 | |
| 300 | 68,29 | |||
| 300 | 68,29 | |||
| 17.05.2024 | 13:01:37,096 | 75 | 68,29 | |
| 40 | 68,29 | |||
| 35 | 68,29 | |||
| 75 | 68,29 | |||
| 17.05.2024 | 12:59:59,571 | 72 | 68,17 | |
| 72 | 68,17 | |||
| 72 | 68,17 | |||
| 17.05.2024 | 12:59:46,916 | 2 | 68,17 | |
| 2 | 68,17 | |||
| 2 | 68,17 | |||
| 17.05.2024 | 12:59:43,244 | 12 | 68,17 | |
| 12 | 68,17 | |||
| 12 | 68,17 | |||
| 17.05.2024 | 12:59:38,187 | 76 | 68,17 | |
| 76 | 68,17 | |||
| 76 | 68,17 | |||
| 17.05.2024 | 12:59:37,531 | 80 | 68,17 | |
| 80 | 68,17 | |||
| 80 | 68,17 | |||
| 17.05.2024 | 12:59:18,275 | 8 | 68,15 | |
| 8 | 68,15 | |||
| 8 | 68,15 | |||
| 17.05.2024 | 12:59:08,337 | 50 | 68,15 | |
| 50 | 68,15 | |||
| 50 | 68,15 | |||
| 17.05.2024 | 12:59:04,292 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 17.05.2024 | 12:59:03,637 | 6 | 68,15 | |
| 6 | 68,15 | |||
| 6 | 68,15 | |||
| 17.05.2024 | 12:59:00,051 | 39 | 68,15 | |
| 39 | 68,15 | |||
| 39 | 68,15 | |||
| 17.05.2024 | 12:58:59,368 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 17.05.2024 | 12:58:55,771 | 250 | 68,15 | |
| 250 | 68,15 | |||
| 250 | 68,15 | |||
| 17.05.2024 | 12:58:53,838 | 56 | 68,16 | |
| 56 | 68,16 | |||
| 56 | 68,16 | |||
| 17.05.2024 | 12:58:51,673 | 320 | 68,16 | |
| 320 | 68,16 | |||
| 320 | 68,16 | |||
| 17.05.2024 | 12:58:00,301 | 13 | 68,13 | |
| 13 | 68,13 | |||
| 13 | 68,13 | |||
| 17.05.2024 | 12:57:58,635 | 2 | 68,14 | |
| 2 | 68,14 | |||
| 2 | 68,14 | |||
| 17.05.2024 | 12:57:19,708 | 8 | 68,13 | |
| 8 | 68,13 | |||
| 8 | 68,13 | |||
| 17.05.2024 | 12:55:00,852 | 150 | 68,21 | |
| 150 | 68,21 | |||
| 150 | 68,21 | |||
| 17.05.2024 | 12:54:11,650 | 300 | 68,19 | |
| 300 | 68,19 | |||
| 300 | 68,19 | |||
| 17.05.2024 | 12:54:11,428 | 500 | 68,19 | |
| 500 | 68,19 | |||
| 500 | 68,19 | |||
| 17.05.2024 | 12:53:42,210 | 800 | 68,19 | |
| 800 | 68,19 | |||
| 800 | 68,19 | |||
| 17.05.2024 | 12:52:12,157 | 74 | 68,18 | |
| 74 | 68,18 | |||
| 74 | 68,18 | |||
| 17.05.2024 | 12:51:50,125 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 17.05.2024 | 12:51:12,572 | 20 | 68,16 | |
| 20 | 68,16 | |||
| 20 | 68,16 | |||
| 17.05.2024 | 12:50:33,411 | 1 | 68,14 | |
| 1 | 68,14 | |||
| 1 | 68,14 | |||
| 17.05.2024 | 12:49:55,206 | 55 | 68,15 | |
| 55 | 68,15 | |||
| 55 | 68,15 | |||
| 17.05.2024 | 12:49:36,099 | 2 | 68,17 | |
| 2 | 68,17 | |||
| 2 | 68,17 | |||
| 17.05.2024 | 12:49:30,623 | 44 | 68,17 | |
| 44 | 68,17 | |||
| 44 | 68,17 | |||
| 17.05.2024 | 12:49:16,119 | 104 | 68,16 | |
| 104 | 68,16 | |||
| 104 | 68,16 | |||
| 17.05.2024 | 12:48:59,095 | 25 | 68,17 | |
| 25 | 68,17 | |||
| 25 | 68,17 | |||
| 17.05.2024 | 12:48:44,968 | 7 | 68,15 | |
| 7 | 68,15 | |||
| 7 | 68,15 | |||
| 17.05.2024 | 12:46:31,766 | 8 | 68,13 | |
| 8 | 68,13 | |||
| 8 | 68,13 | |||
| 17.05.2024 | 12:46:20,400 | 4 | 68,13 | |
| 4 | 68,13 | |||
| 4 | 68,13 | |||
| 17.05.2024 | 12:46:05,193 | 3 | 68,12 | |
| 3 | 68,12 | |||
| 3 | 68,12 | |||
| 17.05.2024 | 12:45:34,806 | 5 | 68,13 | |
| 5 | 68,13 | |||
| 5 | 68,13 | |||
| 17.05.2024 | 12:45:15,117 | 6 | 68,14 | |
| 6 | 68,14 | |||
| 6 | 68,14 | |||
| 17.05.2024 | 12:43:23,758 | 19 | 68,20 | |
| 19 | 68,20 | |||
| 19 | 68,20 | |||
| 17.05.2024 | 12:39:00,894 | 25 | 68,16 | |
| 25 | 68,16 | |||
| 25 | 68,16 | |||
| 17.05.2024 | 12:38:35,283 | 2 | 68,17 | |
| 2 | 68,17 | |||
| 2 | 68,17 | |||
| 17.05.2024 | 12:38:25,707 | 40 | 68,17 | |
| 40 | 68,17 | |||
| 40 | 68,17 | |||
| 17.05.2024 | 12:36:13,160 | 10 | 68,16 | |
| 10 | 68,16 | |||
| 10 | 68,16 | |||
| 17.05.2024 | 12:35:12,914 | 50 | 68,16 | |
| 50 | 68,16 | |||
| 50 | 68,16 | |||
| 17.05.2024 | 12:34:56,508 | 10 | 68,16 | |
| 10 | 68,16 | |||
| 10 | 68,16 | |||
| 17.05.2024 | 12:34:30,209 | 1 | 68,17 | |
| 1 | 68,17 | |||
| 1 | 68,17 | |||
| 17.05.2024 | 12:34:08,844 | 60 | 68,18 | |
| 60 | 68,18 | |||
| 60 | 68,18 | |||
| 17.05.2024 | 12:34:02,300 | 50 | 68,17 | |
| 50 | 68,17 | |||
| 50 | 68,17 | |||
| 17.05.2024 | 12:33:56,279 | 37 | 68,17 | |
| 37 | 68,17 | |||
| 37 | 68,17 | |||
| 17.05.2024 | 12:33:53,457 | 146 | 68,18 | |
| 146 | 68,18 | |||
| 146 | 68,18 | |||
| 17.05.2024 | 12:33:43,501 | 383 | 68,17 | |
| 383 | 68,17 | |||
| 383 | 68,17 | |||
| 17.05.2024 | 12:33:39,105 | 150 | 68,17 | |
| 150 | 68,17 | |||
| 150 | 68,17 | |||
| 17.05.2024 | 12:33:13,983 | 30 | 68,18 | |
| 30 | 68,18 | |||
| 30 | 68,18 | |||
| 17.05.2024 | 12:31:58,320 | 35 | 68,13 | |
| 35 | 68,13 | |||
| 35 | 68,13 | |||
| 17.05.2024 | 12:31:20,223 | 90 | 68,07 | |
| 90 | 68,07 | |||
| 90 | 68,07 | |||
| 17.05.2024 | 12:30:39,425 | 25 | 68,08 | |
| 25 | 68,08 | |||
| 25 | 68,08 | |||
| 17.05.2024 | 12:29:14,496 | 100 | 68,05 | |
| 100 | 68,05 | |||
| 100 | 68,05 | |||
| 17.05.2024 | 12:28:24,432 | 100 | 68,06 | |
| 100 | 68,06 | |||
| 100 | 68,06 | |||
| 17.05.2024 | 12:27:44,562 | 200 | 68,04 | |
| 200 | 68,04 | |||
| 200 | 68,04 | |||
| 17.05.2024 | 12:27:41,757 | 150 | 68,04 | |
| 150 | 68,04 | |||
| 150 | 68,04 | |||
| 17.05.2024 | 12:26:12,425 | 100 | 68,07 | |
| 100 | 68,07 | |||
| 100 | 68,07 | |||
| 17.05.2024 | 12:25:48,931 | 350 | 68,07 | |
| 350 | 68,07 | |||
| 350 | 68,07 | |||
| 17.05.2024 | 12:25:33,836 | 1 | 68,05 | |
| 1 | 68,05 | |||
| 1 | 68,05 | |||
| 17.05.2024 | 12:25:18,457 | 800 | 68,05 | |
| 800 | 68,05 | |||
| 800 | 68,05 | |||
| 17.05.2024 | 12:24:58,156 | 200 | 68,08 | |
| 200 | 68,08 | |||
| 200 | 68,08 | |||
| 17.05.2024 | 12:24:51,258 | 800 | 68,08 | |
| 800 | 68,08 | |||
| 800 | 68,08 | |||
| 17.05.2024 | 12:23:53,752 | 1 | 68,10 | |
| 1 | 68,10 | |||
| 1 | 68,10 | |||
| 17.05.2024 | 12:23:24,908 | 40 | 68,11 | |
| 40 | 68,11 | |||
| 40 | 68,11 | |||
| 17.05.2024 | 12:22:15,727 | 400 | 68,10 | |
| 400 | 68,10 | |||
| 400 | 68,10 | |||
| 17.05.2024 | 12:19:39,189 | 75 | 68,08 | |
| 75 | 68,08 | |||
| 75 | 68,08 | |||
| 17.05.2024 | 12:13:57,142 | 435 | 68,06 | |
| 435 | 68,06 | |||
| 435 | 68,06 | |||
| 17.05.2024 | 12:12:54,591 | 15 | 68,07 | |
| 15 | 68,07 | |||
| 15 | 68,07 | |||
| 17.05.2024 | 12:12:35,137 | 5 | 68,07 | |
| 5 | 68,07 | |||
| 5 | 68,07 | |||
| 17.05.2024 | 12:11:43,393 | 1 | 68,05 | |
| 1 | 68,05 | |||
| 1 | 68,05 | |||
| 17.05.2024 | 12:11:22,904 | 7 | 68,05 | |
| 7 | 68,05 | |||
| 7 | 68,05 | |||
| 17.05.2024 | 12:10:47,939 | 800 | 68,06 | |
| 800 | 68,06 | |||
| 800 | 68,06 | |||
| 17.05.2024 | 12:09:39,393 | 200 | 68,08 | |
| 200 | 68,08 | |||
| 200 | 68,08 | |||
| 17.05.2024 | 12:08:53,563 | 10 | 68,08 | |
| 10 | 68,08 | |||
| 10 | 68,08 | |||
| 17.05.2024 | 12:08:41,977 | 1 | 68,09 | |
| 1 | 68,09 | |||
| 1 | 68,09 | |||
| 17.05.2024 | 12:07:04,671 | 50 | 68,18 | |
| 50 | 68,18 | |||
| 50 | 68,18 | |||
| 17.05.2024 | 12:06:48,001 | 10 | 68,17 | |
| 10 | 68,17 | |||
| 10 | 68,17 | |||
| 17.05.2024 | 12:06:41,518 | 350 | 68,15 | |
| 350 | 68,15 | |||
| 350 | 68,15 | |||
| 17.05.2024 | 12:06:34,504 | 800 | 68,17 | |
| 800 | 68,17 | |||
| 800 | 68,17 | |||
| 17.05.2024 | 12:06:00,960 | 201 | 68,19 | |
| 201 | 68,19 | |||
| 201 | 68,19 | |||
| 17.05.2024 | 12:05:51,756 | 15 | 68,19 | |
| 15 | 68,19 | |||
| 15 | 68,19 | |||
| 17.05.2024 | 12:05:35,302 | 100 | 68,20 | |
| 100 | 68,20 | |||
| 100 | 68,20 | |||
| 17.05.2024 | 12:04:09,683 | 200 | 68,18 | |
| 200 | 68,18 | |||
| 200 | 68,18 | |||
| 17.05.2024 | 12:03:24,771 | 10 | 68,13 | |
| 10 | 68,13 | |||
| 10 | 68,13 | |||
| 17.05.2024 | 12:02:38,473 | 3 | 68,14 | |
| 3 | 68,14 | |||
| 3 | 68,14 | |||
| 17.05.2024 | 12:02:29,132 | 50 | 68,15 | |
| 50 | 68,15 | |||
| 50 | 68,15 | |||
| 17.05.2024 | 12:00:36,072 | 120 | 68,11 | |
| 120 | 68,11 | |||
| 120 | 68,11 | |||
| 17.05.2024 | 12:00:35,271 | 20 | 68,13 | |
| 20 | 68,13 | |||
| 20 | 68,13 | |||
| 17.05.2024 | 12:00:29,169 | 30 | 68,19 | |
| 30 | 68,19 | |||
| 30 | 68,19 | |||
| 17.05.2024 | 11:59:29,790 | 170 | 68,20 | |
| 170 | 68,20 | |||
| 170 | 68,20 | |||
| 17.05.2024 | 11:58:00,910 | 1 | 68,16 | |
| 1 | 68,16 | |||
| 1 | 68,16 | |||
| 17.05.2024 | 11:57:59,895 | 50 | 68,15 | |
| 50 | 68,15 | |||
| 50 | 68,15 | |||
| 17.05.2024 | 11:57:33,502 | 90 | 68,14 | |
| 90 | 68,14 | |||
| 90 | 68,14 | |||
| 17.05.2024 | 11:57:29,503 | 50 | 68,13 | |
| 50 | 68,13 | |||
| 50 | 68,13 | |||
| 17.05.2024 | 11:57:23,465 | 20 | 68,13 | |
| 20 | 68,13 | |||
| 20 | 68,13 | |||
| 17.05.2024 | 11:57:01,229 | 1 | 68,14 | |
| 1 | 68,14 | |||
| 1 | 68,14 | |||
| 17.05.2024 | 11:56:30,575 | 100 | 68,15 | |
| 100 | 68,15 | |||
| 100 | 68,15 | |||
| 17.05.2024 | 11:55:19,534 | 39 | 68,12 | |
| 39 | 68,12 | |||
| 39 | 68,12 | |||
| 17.05.2024 | 11:55:01,556 | 220 | 68,13 | |
| 220 | 68,13 | |||
| 220 | 68,13 | |||
| 17.05.2024 | 11:54:42,593 | 75 | 68,16 | |
| 75 | 68,16 | |||
| 75 | 68,16 | |||
| 17.05.2024 | 11:54:00,278 | 30 | 68,15 | |
| 30 | 68,15 | |||
| 30 | 68,15 | |||
| 17.05.2024 | 11:50:55,147 | 20 | 68,19 | |
| 20 | 68,19 | |||
| 20 | 68,19 | |||
| 17.05.2024 | 11:50:22,526 | 300 | 68,19 | |
| 300 | 68,19 | |||
| 300 | 68,19 | |||
| 17.05.2024 | 11:48:48,881 | 60 | 68,15 | |
| 60 | 68,15 | |||
| 60 | 68,15 | |||
| 17.05.2024 | 11:47:41,198 | 20 | 68,21 | |
| 20 | 68,21 | |||
| 20 | 68,21 | |||
| 17.05.2024 | 11:47:32,995 | 22 | 68,21 | |
| 22 | 68,21 | |||
| 22 | 68,21 | |||
| 17.05.2024 | 11:47:29,407 | 15 | 68,20 | |
| 15 | 68,20 | |||
| 15 | 68,20 | |||
| 17.05.2024 | 11:47:24,135 | 3 | 68,20 | |
| 3 | 68,20 | |||
| 3 | 68,20 | |||
| 17.05.2024 | 11:47:14,742 | 20 | 68,21 | |
| 20 | 68,21 | |||
| 20 | 68,21 | |||
| 17.05.2024 | 11:46:45,408 | 680 | 68,21 | |
| 680 | 68,21 | |||
| 680 | 68,21 | |||
| 17.05.2024 | 11:46:38,399 | 6 | 68,22 | |
| 6 | 68,22 | |||
| 6 | 68,22 | |||
| 17.05.2024 | 11:46:34,338 | 420 | 68,21 | |
| 420 | 68,21 | |||
| 420 | 68,21 | |||
| 17.05.2024 | 11:46:19,285 | 5 | 68,24 | |
| 5 | 68,24 | |||
| 5 | 68,24 | |||
| 17.05.2024 | 11:46:18,439 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 17.05.2024 | 11:44:45,718 | 30 | 68,23 | |
| 30 | 68,23 | |||
| 30 | 68,23 | |||
| 17.05.2024 | 11:44:10,065 | 5 | 68,24 | |
| 5 | 68,24 | |||
| 5 | 68,24 | |||
| 17.05.2024 | 11:43:04,755 | 20 | 68,23 | |
| 20 | 68,23 | |||
| 20 | 68,23 | |||
| 17.05.2024 | 11:42:51,455 | 50 | 68,24 | |
| 50 | 68,24 | |||
| 50 | 68,24 | |||
| 17.05.2024 | 11:42:34,102 | 4 | 68,23 | |
| 4 | 68,23 | |||
| 4 | 68,23 | |||
| 17.05.2024 | 11:40:56,811 | 320 | 68,23 | |
| 320 | 68,23 | |||
| 320 | 68,23 | |||
| 17.05.2024 | 11:40:43,353 | 104 | 68,23 | |
| 104 | 68,23 | |||
| 104 | 68,23 | |||
| 17.05.2024 | 11:40:42,207 | 300 | 68,24 | |
| 300 | 68,24 | |||
| 300 | 68,24 | |||
| 17.05.2024 | 11:40:36,641 | 500 | 68,23 | |
| 500 | 68,23 | |||
| 500 | 68,23 | |||
| 17.05.2024 | 11:37:41,573 | 2 | 68,29 | |
| 2 | 68,29 | |||
| 2 | 68,29 | |||
| 17.05.2024 | 11:37:31,445 | 3 | 68,29 | |
| 3 | 68,29 | |||
| 3 | 68,29 | |||
| 17.05.2024 | 11:37:05,989 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 17.05.2024 | 11:36:56,107 | 98 | 68,24 | |
| 98 | 68,24 | |||
| 98 | 68,24 | |||
| 17.05.2024 | 11:36:47,218 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 17.05.2024 | 11:36:00,394 | 5 | 68,22 | |
| 5 | 68,22 | |||
| 5 | 68,22 | |||
| 17.05.2024 | 11:35:27,757 | 150 | 68,21 | |
| 150 | 68,21 | |||
| 150 | 68,21 | |||
| 17.05.2024 | 11:34:57,498 | 8 | 68,22 | |
| 8 | 68,22 | |||
| 8 | 68,22 | |||
| 17.05.2024 | 11:34:43,392 | 30 | 68,21 | |
| 30 | 68,21 | |||
| 30 | 68,21 | |||
| 17.05.2024 | 11:33:24,500 | 60 | 68,22 | |
| 60 | 68,22 | |||
| 60 | 68,22 | |||
| 17.05.2024 | 11:33:00,966 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 17.05.2024 | 11:32:46,021 | 300 | 68,21 | |
| 300 | 68,21 | |||
| 300 | 68,21 | |||
| 17.05.2024 | 11:32:14,750 | 500 | 68,21 | |
| 500 | 68,21 | |||
| 500 | 68,21 | |||
| 17.05.2024 | 11:32:07,463 | 2 | 68,22 | |
| 2 | 68,22 | |||
| 2 | 68,22 | |||
| 17.05.2024 | 11:30:26,557 | 591 | 68,26 | |
| 591 | 68,26 | |||
| 291 | 68,26 | |||
| 300 | 68,26 | |||
| 17.05.2024 | 11:30:26,272 | 800 | 68,26 | |
| 800 | 68,26 | |||
| 800 | 68,26 | |||
| 17.05.2024 | 11:29:44,820 | 500 | 68,26 | |
| 500 | 68,26 | |||
| 500 | 68,26 | |||
| 17.05.2024 | 11:28:03,214 | 5 | 68,25 | |
| 5 | 68,25 | |||
| 5 | 68,25 | |||
| 17.05.2024 | 11:27:46,537 | 150 | 68,24 | |
| 150 | 68,24 | |||
| 150 | 68,24 | |||
| 17.05.2024 | 11:27:26,255 | 20 | 68,24 | |
| 20 | 68,24 | |||
| 20 | 68,24 | |||
| 17.05.2024 | 11:25:46,181 | 15 | 68,20 | |
| 15 | 68,20 | |||
| 15 | 68,20 | |||
| 17.05.2024 | 11:25:24,295 | 330 | 68,19 | |
| 330 | 68,19 | |||
| 330 | 68,19 | |||
| 17.05.2024 | 11:24:25,695 | 50 | 68,19 | |
| 50 | 68,19 | |||
| 50 | 68,19 | |||
| 17.05.2024 | 11:23:35,001 | 3 | 68,18 | |
| 3 | 68,18 | |||
| 3 | 68,18 | |||
| 17.05.2024 | 11:23:32,296 | 18 | 68,19 | |
| 18 | 68,19 | |||
| 18 | 68,19 | |||
| 17.05.2024 | 11:23:08,687 | 300 | 68,19 | |
| 300 | 68,19 | |||
| 300 | 68,19 | |||
| 17.05.2024 | 11:22:06,504 | 29 | 68,21 | |
| 29 | 68,21 | |||
| 29 | 68,21 | |||
| 17.05.2024 | 11:22:02,766 | 20 | 68,21 | |
| 20 | 68,21 | |||
| 20 | 68,21 | |||
| 17.05.2024 | 11:21:20,830 | 2 | 68,23 | |
| 2 | 68,23 | |||
| 2 | 68,23 | |||
| 17.05.2024 | 11:20:43,791 | 100 | 68,22 | |
| 100 | 68,22 | |||
| 100 | 68,22 | |||
| 17.05.2024 | 11:20:42,497 | 3 | 68,22 | |
| 3 | 68,22 | |||
| 3 | 68,22 | |||
| 17.05.2024 | 11:20:06,767 | 30 | 68,22 | |
| 30 | 68,22 | |||
| 30 | 68,22 | |||
| 17.05.2024 | 11:19:12,606 | 200 | 68,20 | |
| 200 | 68,20 | |||
| 200 | 68,20 | |||
| 17.05.2024 | 11:19:05,672 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 17.05.2024 | 11:18:59,242 | 75 | 68,19 | |
| 75 | 68,19 | |||
| 75 | 68,19 | |||
| 17.05.2024 | 11:18:29,795 | 70 | 68,19 | |
| 70 | 68,19 | |||
| 70 | 68,19 | |||
| 17.05.2024 | 11:18:20,712 | 100 | 68,19 | |
| 100 | 68,19 | |||
| 100 | 68,19 | |||
| 17.05.2024 | 11:18:14,099 | 36 | 68,21 | |
| 36 | 68,21 | |||
| 36 | 68,21 | |||
| 17.05.2024 | 11:17:54,587 | 25 | 68,19 | |
| 25 | 68,19 | |||
| 25 | 68,19 | |||
| 17.05.2024 | 11:17:30,803 | 50 | 68,20 | |
| 50 | 68,20 | |||
| 50 | 68,20 | |||
| 17.05.2024 | 11:16:38,425 | 180 | 68,22 | |
| 180 | 68,22 | |||
| 180 | 68,22 | |||
| 17.05.2024 | 11:16:13,565 | 20 | 68,22 | |
| 20 | 68,22 | |||
| 20 | 68,22 | |||
| 17.05.2024 | 11:16:08,954 | 10 | 68,23 | |
| 10 | 68,23 | |||
| 10 | 68,23 | |||
| 17.05.2024 | 11:15:33,466 | 100 | 68,25 | |
| 100 | 68,25 | |||
| 100 | 68,25 | |||
| 17.05.2024 | 11:13:51,531 | 65 | 68,29 | |
| 65 | 68,29 | |||
| 65 | 68,29 | |||
| 17.05.2024 | 11:13:04,087 | 500 | 68,33 | |
| 500 | 68,33 | |||
| 500 | 68,33 | |||
| 17.05.2024 | 11:12:54,270 | 500 | 68,33 | |
| 500 | 68,33 | |||
| 500 | 68,33 | |||
| 17.05.2024 | 11:12:06,421 | 270 | 68,31 | |
| 270 | 68,31 | |||
| 270 | 68,31 | |||
| 17.05.2024 | 11:11:04,399 | 800 | 68,29 | |
| 800 | 68,29 | |||
| 800 | 68,29 | |||
| 17.05.2024 | 11:10:08,221 | 284 | 68,26 | |
| 284 | 68,26 | |||
| 284 | 68,26 | |||
| 17.05.2024 | 11:09:35,623 | 30 | 68,25 | |
| 30 | 68,25 | |||
| 30 | 68,25 | |||
| 17.05.2024 | 11:09:21,328 | 280 | 68,22 | |
| 280 | 68,22 | |||
| 280 | 68,22 | |||
| 17.05.2024 | 11:08:56,292 | 45 | 68,23 | |
| 45 | 68,23 | |||
| 45 | 68,23 | |||
| 17.05.2024 | 11:08:50,740 | 100 | 68,23 | |
| 100 | 68,23 | |||
| 100 | 68,23 | |||
| 17.05.2024 | 11:08:42,680 | 300 | 68,24 | |
| 300 | 68,24 | |||
| 300 | 68,24 | |||
| 17.05.2024 | 11:08:29,534 | 5 | 68,29 | |
| 5 | 68,29 | |||
| 5 | 68,29 | |||
| 17.05.2024 | 11:07:33,778 | 5 | 68,30 | |
| 5 | 68,30 | |||
| 5 | 68,30 | |||
| 17.05.2024 | 11:07:27,475 | 3 350 | 68,30 | |
| 3 350 | 68,30 | |||
| 3 350 | 68,30 | |||
| 17.05.2024 | 11:07:03,351 | 500 | 68,30 | |
| 500 | 68,30 | |||
| 500 | 68,30 | |||
| 17.05.2024 | 11:05:48,413 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 17.05.2024 | 11:04:42,786 | 600 | 68,28 | |
| 600 | 68,28 | |||
| 600 | 68,28 | |||
| 17.05.2024 | 11:04:32,367 | 6 400 | 68,30 | |
| 6 400 | 68,30 | |||
| 6 400 | 68,30 | |||
| 17.05.2024 | 11:04:27,725 | 800 | 68,30 | |
| 800 | 68,30 | |||
| 800 | 68,30 | |||
| 17.05.2024 | 11:04:27,523 | 232 | 68,31 | |
| 232 | 68,31 | |||
| 232 | 68,31 | |||
| 17.05.2024 | 11:04:20,760 | 500 | 68,31 | |
| 500 | 68,31 | |||
| 500 | 68,31 | |||
| 17.05.2024 | 11:04:06,077 | 800 | 68,29 | |
| 800 | 68,29 | |||
| 800 | 68,29 | |||
| 17.05.2024 | 11:03:25,747 | 700 | 68,29 | |
| 700 | 68,29 | |||
| 700 | 68,29 | |||
| 17.05.2024 | 11:03:21,934 | 800 | 68,29 | |
| 800 | 68,29 | |||
| 800 | 68,29 | |||
| 17.05.2024 | 11:02:52,764 | 700 | 68,30 | |
| 700 | 68,30 | |||
| 700 | 68,30 | |||
| 17.05.2024 | 11:02:29,262 | 94 | 68,29 | |
| 94 | 68,29 | |||
| 94 | 68,29 | |||
| 17.05.2024 | 11:02:09,127 | 28 | 68,31 | |
| 28 | 68,31 | |||
| 28 | 68,31 | |||
| 17.05.2024 | 11:01:57,580 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 17.05.2024 | 11:01:53,659 | 100 | 68,29 | |
| 100 | 68,29 | |||
| 100 | 68,29 | |||
| 17.05.2024 | 11:01:45,968 | 3 | 68,31 | |
| 3 | 68,31 | |||
| 3 | 68,31 | |||
| 17.05.2024 | 11:00:21,371 | 150 | 68,29 | |
| 150 | 68,29 | |||
| 150 | 68,29 | |||
| 17.05.2024 | 10:58:34,255 | 3 | 68,27 | |
| 3 | 68,27 | |||
| 3 | 68,27 | |||
| 17.05.2024 | 10:58:30,105 | 300 | 68,26 | |
| 300 | 68,26 | |||
| 300 | 68,26 | |||
| 17.05.2024 | 10:57:55,451 | 50 | 68,25 | |
| 50 | 68,25 | |||
| 50 | 68,25 | |||
| 17.05.2024 | 10:57:33,147 | 50 | 68,28 | |
| 50 | 68,28 | |||
| 50 | 68,28 | |||
| 17.05.2024 | 10:57:09,513 | 20 | 68,26 | |
| 20 | 68,26 | |||
| 20 | 68,26 | |||
| 17.05.2024 | 10:56:53,885 | 700 | 68,26 | |
| 700 | 68,26 | |||
| 700 | 68,26 | |||
| 17.05.2024 | 10:56:53,590 | 500 | 68,27 | |
| 500 | 68,27 | |||
| 500 | 68,27 | |||
| 17.05.2024 | 10:56:38,146 | 800 | 68,31 | |
| 800 | 68,31 | |||
| 800 | 68,31 | |||
| 17.05.2024 | 10:56:01,926 | 39 | 68,31 | |
| 39 | 68,31 | |||
| 39 | 68,31 | |||
| 17.05.2024 | 10:55:39,741 | 35 | 68,28 | |
| 35 | 68,28 | |||
| 35 | 68,28 | |||
| 17.05.2024 | 10:55:32,756 | 240 | 68,29 | |
| 240 | 68,29 | |||
| 240 | 68,29 | |||
| 17.05.2024 | 10:54:53,646 | 5 | 68,27 | |
| 5 | 68,27 | |||
| 5 | 68,27 | |||
| 17.05.2024 | 10:54:50,259 | 15 | 68,27 | |
| 15 | 68,27 | |||
| 15 | 68,27 | |||
| 17.05.2024 | 10:54:04,213 | 2 | 68,24 | |
| 2 | 68,24 | |||
| 2 | 68,24 | |||
| 17.05.2024 | 10:52:45,718 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 17.05.2024 | 10:52:39,354 | 180 | 68,22 | |
| 180 | 68,22 | |||
| 180 | 68,22 | |||
| 17.05.2024 | 10:52:18,165 | 100 | 68,19 | |
| 100 | 68,19 | |||
| 100 | 68,19 | |||
| 17.05.2024 | 10:51:52,491 | 40 | 68,19 | |
| 40 | 68,19 | |||
| 40 | 68,19 | |||
| 17.05.2024 | 10:51:28,706 | 30 | 68,20 | |
| 30 | 68,20 | |||
| 30 | 68,20 | |||
| 17.05.2024 | 10:51:09,361 | 25 | 68,18 | |
| 25 | 68,18 | |||
| 25 | 68,18 | |||
| 17.05.2024 | 10:51:08,534 | 150 | 68,18 | |
| 150 | 68,18 | |||
| 150 | 68,18 | |||
| 17.05.2024 | 10:50:41,640 | 4 | 68,17 | |
| 4 | 68,17 | |||
| 4 | 68,17 | |||
| 17.05.2024 | 10:50:18,665 | 15 | 68,18 | |
| 15 | 68,18 | |||
| 15 | 68,18 | |||
| 17.05.2024 | 10:49:13,029 | 10 | 68,15 | |
| 10 | 68,15 | |||
| 10 | 68,15 | |||
| 17.05.2024 | 10:48:57,054 | 5 | 68,16 | |
| 5 | 68,16 | |||
| 5 | 68,16 | |||
| 17.05.2024 | 10:48:46,029 | 3 | 68,17 | |
| 3 | 68,17 | |||
| 3 | 68,17 | |||
| 17.05.2024 | 10:48:36,892 | 14 | 68,16 | |
| 14 | 68,16 | |||
| 14 | 68,16 | |||
| 17.05.2024 | 10:48:29,937 | 20 | 68,17 | |
| 20 | 68,17 | |||
| 20 | 68,17 | |||
| 17.05.2024 | 10:48:21,037 | 172 | 68,17 | |
| 172 | 68,17 | |||
| 172 | 68,17 | |||
| 17.05.2024 | 10:48:00,522 | 3 | 68,16 | |
| 3 | 68,16 | |||
| 3 | 68,16 | |||
| 17.05.2024 | 10:47:48,262 | 15 | 68,15 | |
| 15 | 68,15 | |||
| 15 | 68,15 | |||
| 17.05.2024 | 10:47:06,837 | 53 | 68,20 | |
| 3 | 68,20 | |||
| 53 | 68,20 | |||
| 50 | 68,20 | |||
| 17.05.2024 | 10:46:53,368 | 40 | 68,21 | |
| 40 | 68,21 | |||
| 40 | 68,21 | |||
| 17.05.2024 | 10:45:12,298 | 30 | 68,26 | |
| 30 | 68,26 | |||
| 30 | 68,26 | |||
| 17.05.2024 | 10:45:01,318 | 8 | 68,26 | |
| 8 | 68,26 | |||
| 8 | 68,26 | |||
| 17.05.2024 | 10:44:12,245 | 2 | 68,27 | |
| 2 | 68,27 | |||
| 2 | 68,27 | |||
| 17.05.2024 | 10:43:58,571 | 150 | 68,27 | |
| 150 | 68,27 | |||
| 150 | 68,27 | |||
| 17.05.2024 | 10:43:47,551 | 150 | 68,27 | |
| 150 | 68,27 | |||
| 150 | 68,27 | |||
| 17.05.2024 | 10:43:23,638 | 50 | 68,27 | |
| 50 | 68,27 | |||
| 50 | 68,27 | |||
| 17.05.2024 | 10:43:18,605 | 24 | 68,26 | |
| 24 | 68,26 | |||
| 24 | 68,26 | |||
| 17.05.2024 | 10:43:18,025 | 40 | 68,28 | |
| 40 | 68,28 | |||
| 40 | 68,28 | |||
| 17.05.2024 | 10:42:31,872 | 50 | 68,28 | |
| 50 | 68,28 | |||
| 50 | 68,28 | |||
| 17.05.2024 | 10:42:19,322 | 125 | 68,28 | |
| 125 | 68,28 | |||
| 125 | 68,28 | |||
| 17.05.2024 | 10:42:11,458 | 14 | 68,27 | |
| 14 | 68,27 | |||
| 14 | 68,27 | |||
| 17.05.2024 | 10:42:01,361 | 20 | 68,30 | |
| 20 | 68,30 | |||
| 20 | 68,30 | |||
| 17.05.2024 | 10:40:51,597 | 800 | 68,27 | |
| 800 | 68,27 | |||
| 800 | 68,27 | |||
| 17.05.2024 | 10:38:37,087 | 7 | 68,28 | |
| 7 | 68,28 | |||
| 7 | 68,28 | |||
| 17.05.2024 | 10:38:04,742 | 80 | 68,28 | |
| 80 | 68,28 | |||
| 80 | 68,28 | |||
| 17.05.2024 | 10:38:00,540 | 6 | 68,28 | |
| 6 | 68,28 | |||
| 6 | 68,28 | |||
| 17.05.2024 | 10:37:24,398 | 80 | 68,27 | |
| 80 | 68,27 | |||
| 80 | 68,27 | |||
| 17.05.2024 | 10:37:16,840 | 2 | 68,27 | |
| 2 | 68,27 | |||
| 2 | 68,27 | |||
| 17.05.2024 | 10:37:00,439 | 10 | 68,29 | |
| 10 | 68,29 | |||
| 10 | 68,29 | |||
| 17.05.2024 | 10:36:45,357 | 100 | 68,31 | |
| 100 | 68,31 | |||
| 100 | 68,31 | |||
| 17.05.2024 | 10:36:27,069 | 10 | 68,31 | |
| 10 | 68,31 | |||
| 10 | 68,31 | |||
| 17.05.2024 | 10:35:52,378 | 85 | 68,32 | |
| 85 | 68,32 | |||
| 85 | 68,32 | |||
| 17.05.2024 | 10:35:41,936 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 17.05.2024 | 10:35:03,075 | 400 | 68,29 | |
| 400 | 68,29 | |||
| 400 | 68,29 | |||
| 17.05.2024 | 10:35:01,911 | 190 | 68,29 | |
| 190 | 68,29 | |||
| 190 | 68,29 | |||
| 17.05.2024 | 10:34:47,683 | 90 | 68,27 | |
| 90 | 68,27 | |||
| 90 | 68,27 | |||
| 17.05.2024 | 10:34:36,743 | 70 | 68,27 | |
| 70 | 68,27 | |||
| 70 | 68,27 | |||
| 17.05.2024 | 10:34:29,365 | 400 | 68,29 | |
| 400 | 68,29 | |||
| 400 | 68,29 | |||
| 17.05.2024 | 10:33:05,678 | 176 | 68,30 | |
| 176 | 68,30 | |||
| 176 | 68,30 | |||
| 17.05.2024 | 10:31:05,162 | 3 | 68,30 | |
| 3 | 68,30 | |||
| 3 | 68,30 | |||
| 17.05.2024 | 10:30:53,439 | 2 | 68,30 | |
| 2 | 68,30 | |||
| 2 | 68,30 | |||
| 17.05.2024 | 10:30:29,965 | 30 | 68,31 | |
| 30 | 68,31 | |||
| 30 | 68,31 | |||
| 17.05.2024 | 10:29:46,859 | 1 | 68,33 | |
| 1 | 68,33 | |||
| 1 | 68,33 | |||
| 17.05.2024 | 10:28:20,226 | 100 | 68,36 | |
| 100 | 68,36 | |||
| 100 | 68,36 | |||
| 17.05.2024 | 10:28:08,839 | 40 | 68,38 | |
| 40 | 68,38 | |||
| 40 | 68,38 | |||
| 17.05.2024 | 10:27:58,911 | 30 | 68,38 | |
| 30 | 68,38 | |||
| 30 | 68,38 | |||
| 17.05.2024 | 10:27:48,626 | 250 | 68,38 | |
| 250 | 68,38 | |||
| 250 | 68,38 | |||
| 17.05.2024 | 10:27:14,354 | 32 | 68,37 | |
| 32 | 68,37 | |||
| 32 | 68,37 | |||
| 17.05.2024 | 10:26:46,367 | 100 | 68,39 | |
| 100 | 68,39 | |||
| 100 | 68,39 | |||
| 17.05.2024 | 10:26:35,925 | 200 | 68,38 | |
| 200 | 68,38 | |||
| 200 | 68,38 | |||
| 17.05.2024 | 10:26:12,532 | 100 | 68,41 | |
| 100 | 68,41 | |||
| 100 | 68,41 | |||
| 17.05.2024 | 10:26:09,875 | 25 | 68,41 | |
| 25 | 68,41 | |||
| 25 | 68,41 | |||
| 17.05.2024 | 10:25:39,991 | 1 100 | 68,42 | |
| 700 | 68,42 | |||
| 1 097 | 68,42 | |||
| 400 | 68,42 | |||
| 3 | 68,42 | |||
| 17.05.2024 | 10:24:19,752 | 700 | 68,44 | |
| 700 | 68,44 | |||
| 700 | 68,44 | |||
| 17.05.2024 | 10:24:18,305 | 100 | 68,44 | |
| 100 | 68,44 | |||
| 100 | 68,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 868,10 / Ask: 868,60
Umsatz: 14 951 TEUR -
Rheinmetall AG
Bid: 512,20 / Ask: 512,60
Umsatz: 14 714 TEUR -
Siemens AG
Bid: 171,78 / Ask: 171,80
Umsatz: 11 959 TEUR -
Gamestop Corp. Class A
Bid: 23,13 / Ask: 23,385
Umsatz: 11 923 TEUR -
Allianz SE
Bid: 267,50 / Ask: 267,60
Umsatz: 9 597 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 13:34:23
Letzte Aktualisierung:
17.05.2024 @ 13:34:23