SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
609
504
208,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 15:30:45,758 | 807 | 208,05 | |
| 807 | 208,05 | |||
| 762 | 208,05 | |||
| 45 | 208,05 | |||
| 02.12.2025 | 15:30:20,068 | 113 | 208,00 | |
| 10 | 208,00 | |||
| 3 | 208,00 | |||
| 20 | 208,00 | |||
| 113 | 208,00 | |||
| 80 | 208,00 | |||
| 02.12.2025 | 15:30:19,632 | 100 | 207,90 | |
| 100 | 207,90 | |||
| 100 | 207,90 | |||
| 02.12.2025 | 15:29:37,780 | 21 | 207,55 | |
| 21 | 207,55 | |||
| 21 | 207,55 | |||
| 02.12.2025 | 15:28:54,364 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 02.12.2025 | 15:28:51,388 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 02.12.2025 | 15:28:20,338 | 33 | 207,55 | |
| 33 | 207,55 | |||
| 33 | 207,55 | |||
| 02.12.2025 | 15:27:24,401 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 02.12.2025 | 15:26:26,235 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 02.12.2025 | 15:26:05,029 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 02.12.2025 | 15:25:34,445 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 02.12.2025 | 15:25:27,554 | 8 | 207,65 | |
| 8 | 207,65 | |||
| 8 | 207,65 | |||
| 02.12.2025 | 15:24:57,198 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 02.12.2025 | 15:24:29,263 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 02.12.2025 | 15:23:11,812 | 30 | 207,50 | |
| 30 | 207,50 | |||
| 30 | 207,50 | |||
| 02.12.2025 | 15:22:49,251 | 36 | 207,55 | |
| 36 | 207,55 | |||
| 36 | 207,55 | |||
| 02.12.2025 | 15:22:34,355 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 02.12.2025 | 15:21:55,781 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 02.12.2025 | 15:21:17,304 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 02.12.2025 | 15:19:13,810 | 70 | 207,50 | |
| 70 | 207,50 | |||
| 70 | 207,50 | |||
| 02.12.2025 | 15:18:42,439 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 02.12.2025 | 15:16:43,140 | 12 | 207,65 | |
| 12 | 207,65 | |||
| 12 | 207,65 | |||
| 02.12.2025 | 15:14:55,101 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 02.12.2025 | 15:10:24,368 | 17 | 207,35 | |
| 17 | 207,35 | |||
| 17 | 207,35 | |||
| 02.12.2025 | 15:09:30,930 | 22 | 207,20 | |
| 22 | 207,20 | |||
| 22 | 207,20 | |||
| 02.12.2025 | 15:08:06,991 | 250 | 207,30 | |
| 250 | 207,30 | |||
| 250 | 207,30 | |||
| 02.12.2025 | 15:05:26,326 | 11 | 207,15 | |
| 11 | 207,15 | |||
| 11 | 207,15 | |||
| 02.12.2025 | 15:05:07,095 | 25 | 207,15 | |
| 25 | 207,15 | |||
| 25 | 207,15 | |||
| 02.12.2025 | 15:04:35,924 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 02.12.2025 | 15:02:45,273 | 4 | 207,25 | |
| 4 | 207,25 | |||
| 4 | 207,25 | |||
| 02.12.2025 | 15:01:47,037 | 11 | 207,30 | |
| 11 | 207,30 | |||
| 11 | 207,30 | |||
| 02.12.2025 | 15:01:35,503 | 11 | 207,30 | |
| 11 | 207,30 | |||
| 11 | 207,30 | |||
| 02.12.2025 | 14:57:55,608 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 02.12.2025 | 14:56:08,830 | 20 | 207,35 | |
| 20 | 207,35 | |||
| 20 | 207,35 | |||
| 02.12.2025 | 14:56:04,712 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 02.12.2025 | 14:55:21,718 | 4 | 207,25 | |
| 4 | 207,25 | |||
| 4 | 207,25 | |||
| 02.12.2025 | 14:54:42,418 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 02.12.2025 | 14:53:32,386 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 02.12.2025 | 14:52:45,869 | 60 | 207,20 | |
| 60 | 207,20 | |||
| 60 | 207,20 | |||
| 02.12.2025 | 14:52:10,388 | 20 | 207,25 | |
| 20 | 207,25 | |||
| 20 | 207,25 | |||
| 02.12.2025 | 14:51:49,743 | 100 | 207,25 | |
| 100 | 207,25 | |||
| 98 | 207,25 | |||
| 2 | 207,25 | |||
| 02.12.2025 | 14:50:31,770 | 25 | 207,25 | |
| 25 | 207,25 | |||
| 25 | 207,25 | |||
| 02.12.2025 | 14:47:40,871 | 30 | 207,15 | |
| 30 | 207,15 | |||
| 30 | 207,15 | |||
| 02.12.2025 | 14:47:29,527 | 20 | 207,30 | |
| 10 | 207,30 | |||
| 20 | 207,30 | |||
| 10 | 207,30 | |||
| 02.12.2025 | 14:46:04,888 | 25 | 207,40 | |
| 25 | 207,40 | |||
| 25 | 207,40 | |||
| 02.12.2025 | 14:39:07,770 | 24 | 207,45 | |
| 24 | 207,45 | |||
| 24 | 207,45 | |||
| 02.12.2025 | 14:37:01,181 | 20 | 207,40 | |
| 20 | 207,40 | |||
| 20 | 207,40 | |||
| 02.12.2025 | 14:36:49,533 | 250 | 207,35 | |
| 250 | 207,35 | |||
| 250 | 207,35 | |||
| 02.12.2025 | 14:36:22,740 | 20 | 207,35 | |
| 20 | 207,35 | |||
| 20 | 207,35 | |||
| 02.12.2025 | 14:36:21,366 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 02.12.2025 | 14:36:11,647 | 50 | 207,45 | |
| 50 | 207,45 | |||
| 50 | 207,45 | |||
| 02.12.2025 | 14:32:22,451 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 02.12.2025 | 14:29:29,321 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 02.12.2025 | 14:29:11,510 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 02.12.2025 | 14:29:04,770 | 23 | 207,55 | |
| 23 | 207,55 | |||
| 23 | 207,55 | |||
| 02.12.2025 | 14:28:39,081 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 02.12.2025 | 14:28:17,901 | 15 | 207,55 | |
| 15 | 207,55 | |||
| 15 | 207,55 | |||
| 02.12.2025 | 14:27:53,512 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 02.12.2025 | 14:27:44,185 | 200 | 207,55 | |
| 200 | 207,55 | |||
| 200 | 207,55 | |||
| 02.12.2025 | 14:27:20,978 | 18 | 207,60 | |
| 18 | 207,60 | |||
| 18 | 207,60 | |||
| 02.12.2025 | 14:26:42,854 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 02.12.2025 | 14:26:28,709 | 12 | 207,45 | |
| 12 | 207,45 | |||
| 12 | 207,45 | |||
| 02.12.2025 | 14:24:04,400 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 02.12.2025 | 14:23:06,823 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 02.12.2025 | 14:22:22,297 | 114 | 207,00 | |
| 3 | 207,00 | |||
| 10 | 207,00 | |||
| 114 | 207,00 | |||
| 13 | 207,00 | |||
| 12 | 207,00 | |||
| 30 | 207,00 | |||
| 10 | 207,00 | |||
| 26 | 207,00 | |||
| 10 | 207,00 | |||
| 02.12.2025 | 14:20:25,489 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 02.12.2025 | 14:18:11,574 | 15 | 207,10 | |
| 15 | 207,10 | |||
| 15 | 207,10 | |||
| 02.12.2025 | 14:17:59,931 | 18 | 207,10 | |
| 18 | 207,10 | |||
| 18 | 207,10 | |||
| 02.12.2025 | 14:17:30,559 | 90 | 207,10 | |
| 90 | 207,10 | |||
| 90 | 207,10 | |||
| 02.12.2025 | 14:16:26,128 | 85 | 207,10 | |
| 85 | 207,10 | |||
| 85 | 207,10 | |||
| 02.12.2025 | 14:16:17,610 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 50 | 207,10 | |||
| 02.12.2025 | 14:11:23,184 | 11 | 207,20 | |
| 11 | 207,20 | |||
| 11 | 207,20 | |||
| 02.12.2025 | 14:09:15,974 | 48 | 207,35 | |
| 48 | 207,35 | |||
| 48 | 207,35 | |||
| 02.12.2025 | 14:08:48,094 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 02.12.2025 | 14:08:06,636 | 300 | 207,25 | |
| 300 | 207,25 | |||
| 300 | 207,25 | |||
| 02.12.2025 | 14:08:06,188 | 20 | 207,25 | |
| 20 | 207,25 | |||
| 20 | 207,25 | |||
| 02.12.2025 | 14:06:54,371 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 02.12.2025 | 14:04:52,847 | 4 | 207,25 | |
| 4 | 207,25 | |||
| 4 | 207,25 | |||
| 02.12.2025 | 14:04:11,973 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 02.12.2025 | 14:03:33,733 | 95 | 207,05 | |
| 95 | 207,05 | |||
| 95 | 207,05 | |||
| 02.12.2025 | 14:01:36,039 | 20 | 207,20 | |
| 1 | 207,20 | |||
| 20 | 207,20 | |||
| 19 | 207,20 | |||
| 02.12.2025 | 13:58:54,105 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 02.12.2025 | 13:53:58,040 | 6 | 207,70 | |
| 6 | 207,70 | |||
| 6 | 207,70 | |||
| 02.12.2025 | 13:51:01,442 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 02.12.2025 | 13:49:14,868 | 4 | 207,70 | |
| 4 | 207,70 | |||
| 4 | 207,70 | |||
| 02.12.2025 | 13:47:57,028 | 30 | 207,70 | |
| 30 | 207,70 | |||
| 30 | 207,70 | |||
| 02.12.2025 | 13:45:51,713 | 150 | 207,65 | |
| 150 | 207,65 | |||
| 150 | 207,65 | |||
| 02.12.2025 | 13:45:43,051 | 250 | 207,70 | |
| 250 | 207,70 | |||
| 250 | 207,70 | |||
| 02.12.2025 | 13:45:34,944 | 21 | 207,70 | |
| 21 | 207,70 | |||
| 21 | 207,70 | |||
| 02.12.2025 | 13:45:14,516 | 6 | 207,70 | |
| 6 | 207,70 | |||
| 6 | 207,70 | |||
| 02.12.2025 | 13:44:40,238 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 02.12.2025 | 13:42:10,058 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 02.12.2025 | 13:41:50,105 | 4 | 207,70 | |
| 4 | 207,70 | |||
| 4 | 207,70 | |||
| 02.12.2025 | 13:40:35,225 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 02.12.2025 | 13:39:40,240 | 12 | 207,60 | |
| 12 | 207,60 | |||
| 12 | 207,60 | |||
| 02.12.2025 | 13:39:27,774 | 9 | 207,60 | |
| 9 | 207,60 | |||
| 9 | 207,60 | |||
| 02.12.2025 | 13:39:04,751 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 02.12.2025 | 13:38:26,448 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 02.12.2025 | 13:37:38,383 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 02.12.2025 | 13:37:17,463 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 02.12.2025 | 13:36:29,955 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 02.12.2025 | 13:35:53,657 | 200 | 207,40 | |
| 200 | 207,40 | |||
| 200 | 207,40 | |||
| 02.12.2025 | 13:35:32,752 | 8 | 207,45 | |
| 8 | 207,45 | |||
| 8 | 207,45 | |||
| 02.12.2025 | 13:35:09,814 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 02.12.2025 | 13:34:01,971 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 02.12.2025 | 13:33:10,635 | 45 | 207,60 | |
| 45 | 207,60 | |||
| 45 | 207,60 | |||
| 02.12.2025 | 13:32:52,223 | 200 | 207,65 | |
| 200 | 207,65 | |||
| 200 | 207,65 | |||
| 02.12.2025 | 13:31:58,278 | 25 | 207,75 | |
| 25 | 207,75 | |||
| 25 | 207,75 | |||
| 02.12.2025 | 13:31:10,066 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 02.12.2025 | 13:30:56,998 | 18 | 207,90 | |
| 18 | 207,90 | |||
| 18 | 207,90 | |||
| 02.12.2025 | 13:30:35,775 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 02.12.2025 | 13:28:37,083 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 02.12.2025 | 13:28:34,586 | 15 | 207,75 | |
| 15 | 207,75 | |||
| 15 | 207,75 | |||
| 02.12.2025 | 13:28:02,447 | 9 | 207,80 | |
| 9 | 207,80 | |||
| 9 | 207,80 | |||
| 02.12.2025 | 13:26:39,751 | 300 | 207,70 | |
| 300 | 207,70 | |||
| 300 | 207,70 | |||
| 02.12.2025 | 13:26:26,304 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 02.12.2025 | 13:26:24,710 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 02.12.2025 | 13:23:41,352 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 02.12.2025 | 13:23:05,084 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 02.12.2025 | 13:22:46,543 | 6 | 207,90 | |
| 6 | 207,90 | |||
| 6 | 207,90 | |||
| 02.12.2025 | 13:22:32,353 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 02.12.2025 | 13:21:17,783 | 13 | 207,90 | |
| 13 | 207,90 | |||
| 13 | 207,90 | |||
| 02.12.2025 | 13:21:01,747 | 4 | 207,90 | |
| 4 | 207,90 | |||
| 4 | 207,90 | |||
| 02.12.2025 | 13:20:10,289 | 100 | 207,85 | |
| 100 | 207,85 | |||
| 100 | 207,85 | |||
| 02.12.2025 | 13:19:22,759 | 200 | 207,85 | |
| 200 | 207,85 | |||
| 200 | 207,85 | |||
| 02.12.2025 | 13:19:14,698 | 30 | 207,85 | |
| 30 | 207,85 | |||
| 30 | 207,85 | |||
| 02.12.2025 | 13:18:07,767 | 200 | 207,65 | |
| 200 | 207,65 | |||
| 200 | 207,65 | |||
| 02.12.2025 | 13:17:38,761 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 02.12.2025 | 13:17:07,795 | 19 | 207,60 | |
| 19 | 207,60 | |||
| 19 | 207,60 | |||
| 02.12.2025 | 13:16:22,729 | 25 | 207,65 | |
| 25 | 207,65 | |||
| 25 | 207,65 | |||
| 02.12.2025 | 13:12:17,442 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 02.12.2025 | 13:10:57,256 | 44 | 207,60 | |
| 44 | 207,60 | |||
| 44 | 207,60 | |||
| 02.12.2025 | 13:09:48,317 | 30 | 207,70 | |
| 30 | 207,70 | |||
| 30 | 207,70 | |||
| 02.12.2025 | 13:07:00,738 | 40 | 207,75 | |
| 40 | 207,75 | |||
| 40 | 207,75 | |||
| 02.12.2025 | 13:06:21,732 | 28 | 207,70 | |
| 28 | 207,70 | |||
| 28 | 207,70 | |||
| 02.12.2025 | 13:06:00,884 | 40 | 207,55 | |
| 40 | 207,55 | |||
| 40 | 207,55 | |||
| 02.12.2025 | 13:03:36,229 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 02.12.2025 | 13:02:57,989 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 02.12.2025 | 13:02:21,914 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 02.12.2025 | 13:02:15,335 | 200 | 207,50 | |
| 200 | 207,50 | |||
| 200 | 207,50 | |||
| 02.12.2025 | 13:01:22,471 | 130 | 207,55 | |
| 30 | 207,55 | |||
| 100 | 207,55 | |||
| 130 | 207,55 | |||
| 02.12.2025 | 13:00:00,089 | 6 | 207,65 | |
| 6 | 207,65 | |||
| 6 | 207,65 | |||
| 02.12.2025 | 12:58:02,235 | 25 | 207,75 | |
| 25 | 207,75 | |||
| 25 | 207,75 | |||
| 02.12.2025 | 12:56:11,126 | 2 | 207,85 | |
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 02.12.2025 | 12:54:57,937 | 7 | 207,85 | |
| 7 | 207,85 | |||
| 7 | 207,85 | |||
| 02.12.2025 | 12:50:23,865 | 17 | 207,85 | |
| 17 | 207,85 | |||
| 17 | 207,85 | |||
| 02.12.2025 | 12:50:16,848 | 35 | 207,85 | |
| 35 | 207,85 | |||
| 35 | 207,85 | |||
| 02.12.2025 | 12:50:00,758 | 7 | 207,85 | |
| 7 | 207,85 | |||
| 7 | 207,85 | |||
| 02.12.2025 | 12:49:16,005 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 02.12.2025 | 12:47:49,192 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 02.12.2025 | 12:47:42,729 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 02.12.2025 | 12:47:32,589 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 02.12.2025 | 12:46:46,414 | 30 | 207,85 | |
| 30 | 207,85 | |||
| 30 | 207,85 | |||
| 02.12.2025 | 12:46:35,950 | 200 | 207,85 | |
| 200 | 207,85 | |||
| 200 | 207,85 | |||
| 02.12.2025 | 12:43:20,753 | 200 | 207,70 | |
| 200 | 207,70 | |||
| 200 | 207,70 | |||
| 02.12.2025 | 12:43:19,622 | 20 | 207,75 | |
| 20 | 207,75 | |||
| 20 | 207,75 | |||
| 02.12.2025 | 12:43:07,421 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 02.12.2025 | 12:40:35,091 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 02.12.2025 | 12:39:20,241 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 02.12.2025 | 12:38:58,209 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 02.12.2025 | 12:37:26,314 | 18 | 207,75 | |
| 18 | 207,75 | |||
| 18 | 207,75 | |||
| 02.12.2025 | 12:35:45,781 | 30 | 207,70 | |
| 30 | 207,70 | |||
| 30 | 207,70 | |||
| 02.12.2025 | 12:35:28,733 | 40 | 207,70 | |
| 40 | 207,70 | |||
| 40 | 207,70 | |||
| 02.12.2025 | 12:33:36,287 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 02.12.2025 | 12:33:22,836 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 02.12.2025 | 12:32:30,863 | 86 | 207,85 | |
| 86 | 207,85 | |||
| 86 | 207,85 | |||
| 02.12.2025 | 12:32:28,549 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 02.12.2025 | 12:31:44,637 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 02.12.2025 | 12:31:08,310 | 9 | 207,85 | |
| 9 | 207,85 | |||
| 9 | 207,85 | |||
| 02.12.2025 | 12:31:00,002 | 100 | 207,85 | |
| 100 | 207,85 | |||
| 100 | 207,85 | |||
| 02.12.2025 | 12:30:03,382 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 02.12.2025 | 12:29:52,907 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 02.12.2025 | 12:28:23,051 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 02.12.2025 | 12:28:04,574 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 02.12.2025 | 12:24:46,347 | 15 | 207,80 | |
| 15 | 207,80 | |||
| 15 | 207,80 | |||
| 02.12.2025 | 12:23:16,310 | 104 | 207,75 | |
| 104 | 207,75 | |||
| 104 | 207,75 | |||
| 02.12.2025 | 12:22:20,472 | 35 | 207,80 | |
| 35 | 207,80 | |||
| 35 | 207,80 | |||
| 02.12.2025 | 12:19:45,873 | 7 | 207,85 | |
| 7 | 207,85 | |||
| 7 | 207,85 | |||
| 02.12.2025 | 12:17:48,526 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 02.12.2025 | 12:17:19,128 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 02.12.2025 | 12:15:50,682 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 02.12.2025 | 12:15:19,980 | 30 | 207,75 | |
| 30 | 207,75 | |||
| 30 | 207,75 | |||
| 02.12.2025 | 12:14:46,695 | 7 | 207,75 | |
| 7 | 207,75 | |||
| 7 | 207,75 | |||
| 02.12.2025 | 12:12:28,436 | 49 | 207,70 | |
| 49 | 207,70 | |||
| 49 | 207,70 | |||
| 02.12.2025 | 12:11:14,731 | 150 | 207,75 | |
| 150 | 207,75 | |||
| 150 | 207,75 | |||
| 02.12.2025 | 12:10:35,439 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 02.12.2025 | 12:10:18,391 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 02.12.2025 | 12:09:09,323 | 100 | 207,95 | |
| 100 | 207,95 | |||
| 100 | 207,95 | |||
| 02.12.2025 | 12:08:18,704 | 15 | 208,00 | |
| 15 | 208,00 | |||
| 15 | 208,00 | |||
| 02.12.2025 | 12:06:38,899 | 60 | 208,00 | |
| 60 | 208,00 | |||
| 60 | 208,00 | |||
| 02.12.2025 | 12:06:36,887 | 200 | 208,00 | |
| 200 | 208,00 | |||
| 200 | 208,00 | |||
| 02.12.2025 | 12:06:19,429 | 300 | 208,00 | |
| 300 | 208,00 | |||
| 300 | 208,00 | |||
| 02.12.2025 | 12:00:51,018 | 20 | 207,85 | |
| 7 | 207,85 | |||
| 20 | 207,85 | |||
| 13 | 207,85 | |||
| 02.12.2025 | 11:59:50,068 | 20 | 207,90 | |
| 20 | 207,90 | |||
| 20 | 207,90 | |||
| 02.12.2025 | 11:57:49,233 | 70 | 207,85 | |
| 70 | 207,85 | |||
| 70 | 207,85 | |||
| 02.12.2025 | 11:56:05,643 | 8 | 207,90 | |
| 8 | 207,90 | |||
| 8 | 207,90 | |||
| 02.12.2025 | 11:55:49,106 | 25 | 207,95 | |
| 25 | 207,95 | |||
| 25 | 207,95 | |||
| 02.12.2025 | 11:55:20,369 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 02.12.2025 | 11:54:32,535 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 02.12.2025 | 11:51:34,378 | 15 | 208,00 | |
| 15 | 208,00 | |||
| 15 | 208,00 | |||
| 02.12.2025 | 11:51:08,714 | 7 | 207,90 | |
| 7 | 207,90 | |||
| 7 | 207,90 | |||
| 02.12.2025 | 11:50:44,420 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 02.12.2025 | 11:50:34,480 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 02.12.2025 | 11:50:34,390 | 250 | 208,05 | |
| 250 | 208,05 | |||
| 250 | 208,05 | |||
| 02.12.2025 | 11:50:34,074 | 12 | 208,10 | |
| 12 | 208,10 | |||
| 12 | 208,10 | |||
| 02.12.2025 | 11:49:42,896 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 02.12.2025 | 11:49:16,617 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 02.12.2025 | 11:48:28,334 | 48 | 207,95 | |
| 48 | 207,95 | |||
| 48 | 207,95 | |||
| 02.12.2025 | 11:48:13,483 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 02.12.2025 | 11:47:22,405 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 02.12.2025 | 11:45:25,820 | 95 | 208,00 | |
| 20 | 208,00 | |||
| 95 | 208,00 | |||
| 75 | 208,00 | |||
| 02.12.2025 | 11:44:59,986 | 30 | 207,90 | |
| 30 | 207,90 | |||
| 30 | 207,90 | |||
| 02.12.2025 | 11:43:45,454 | 20 | 207,90 | |
| 20 | 207,90 | |||
| 20 | 207,90 | |||
| 02.12.2025 | 11:43:10,475 | 6 | 207,90 | |
| 6 | 207,90 | |||
| 6 | 207,90 | |||
| 02.12.2025 | 11:43:10,362 | 6 | 207,90 | |
| 6 | 207,90 | |||
| 6 | 207,90 | |||
| 02.12.2025 | 11:43:10,265 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 02.12.2025 | 11:43:06,084 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 02.12.2025 | 11:42:42,975 | 45 | 207,80 | |
| 45 | 207,80 | |||
| 45 | 207,80 | |||
| 02.12.2025 | 11:41:48,883 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 02.12.2025 | 11:41:12,757 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 02.12.2025 | 11:39:39,304 | 25 | 207,75 | |
| 25 | 207,75 | |||
| 25 | 207,75 | |||
| 02.12.2025 | 11:39:34,688 | 60 | 207,75 | |
| 60 | 207,75 | |||
| 60 | 207,75 | |||
| 02.12.2025 | 11:38:52,731 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 02.12.2025 | 11:38:29,414 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 02.12.2025 | 11:37:43,398 | 50 | 207,75 | |
| 50 | 207,75 | |||
| 50 | 207,75 | |||
| 02.12.2025 | 11:37:17,461 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 02.12.2025 | 11:36:35,511 | 15 | 207,80 | |
| 15 | 207,80 | |||
| 15 | 207,80 | |||
| 02.12.2025 | 11:36:21,214 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 02.12.2025 | 11:36:14,905 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 02.12.2025 | 11:35:03,097 | 6 | 207,85 | |
| 6 | 207,85 | |||
| 6 | 207,85 | |||
| 02.12.2025 | 11:34:58,906 | 220 | 207,90 | |
| 220 | 207,90 | |||
| 220 | 207,90 | |||
| 02.12.2025 | 11:34:00,212 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 02.12.2025 | 11:33:11,495 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 02.12.2025 | 11:32:52,272 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 02.12.2025 | 11:32:34,304 | 24 | 208,00 | |
| 24 | 208,00 | |||
| 24 | 208,00 | |||
| 02.12.2025 | 11:32:01,970 | 200 | 207,95 | |
| 200 | 207,95 | |||
| 200 | 207,95 | |||
| 02.12.2025 | 11:30:50,960 | 24 | 207,90 | |
| 24 | 207,90 | |||
| 24 | 207,90 | |||
| 02.12.2025 | 11:28:32,644 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 02.12.2025 | 11:27:55,733 | 4 | 207,55 | |
| 4 | 207,55 | |||
| 4 | 207,55 | |||
| 02.12.2025 | 11:24:59,339 | 6 | 207,40 | |
| 6 | 207,40 | |||
| 6 | 207,40 | |||
| 02.12.2025 | 11:23:11,480 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 02.12.2025 | 11:19:37,038 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 02.12.2025 | 11:19:28,551 | 6 | 207,55 | |
| 6 | 207,55 | |||
| 6 | 207,55 | |||
| 02.12.2025 | 11:19:19,548 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 02.12.2025 | 11:18:51,092 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 02.12.2025 | 11:16:28,189 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 02.12.2025 | 11:15:49,510 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 02.12.2025 | 11:15:00,149 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 02.12.2025 | 11:14:21,187 | 30 | 207,70 | |
| 30 | 207,70 | |||
| 30 | 207,70 | |||
| 02.12.2025 | 11:13:23,413 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 02.12.2025 | 11:11:30,479 | 30 | 207,60 | |
| 30 | 207,60 | |||
| 30 | 207,60 | |||
| 02.12.2025 | 11:11:16,048 | 35 | 207,55 | |
| 35 | 207,55 | |||
| 35 | 207,55 | |||
| 02.12.2025 | 11:11:12,305 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 02.12.2025 | 11:09:13,358 | 14 | 207,60 | |
| 14 | 207,60 | |||
| 14 | 207,60 | |||
| 02.12.2025 | 11:09:12,316 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 02.12.2025 | 11:07:45,441 | 30 | 207,55 | |
| 30 | 207,55 | |||
| 30 | 207,55 | |||
| 02.12.2025 | 11:07:12,395 | 15 | 207,70 | |
| 15 | 207,70 | |||
| 15 | 207,70 | |||
| 02.12.2025 | 11:05:44,260 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 02.12.2025 | 11:05:11,115 | 61 | 207,60 | |
| 61 | 207,60 | |||
| 61 | 207,60 | |||
| 02.12.2025 | 11:02:33,158 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 02.12.2025 | 11:02:07,018 | 200 | 207,90 | |
| 200 | 207,90 | |||
| 200 | 207,90 | |||
| 02.12.2025 | 11:01:50,691 | 40 | 207,75 | |
| 40 | 207,75 | |||
| 40 | 207,75 | |||
| 02.12.2025 | 11:01:49,840 | 2 | 207,85 | |
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 02.12.2025 | 11:00:11,907 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 02.12.2025 | 10:59:19,492 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 02.12.2025 | 10:58:51,581 | 30 | 208,00 | |
| 30 | 208,00 | |||
| 30 | 208,00 | |||
| 02.12.2025 | 10:58:29,956 | 17 | 208,00 | |
| 17 | 208,00 | |||
| 17 | 208,00 | |||
| 02.12.2025 | 10:58:23,381 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 02.12.2025 | 10:56:58,234 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 02.12.2025 | 10:56:49,487 | 15 | 208,10 | |
| 15 | 208,10 | |||
| 15 | 208,10 | |||
| 02.12.2025 | 10:56:45,316 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 02.12.2025 | 10:54:55,172 | 22 | 208,15 | |
| 22 | 208,15 | |||
| 22 | 208,15 | |||
| 02.12.2025 | 10:54:46,757 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 02.12.2025 | 10:54:25,264 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 02.12.2025 | 10:53:28,910 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 02.12.2025 | 10:52:52,358 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 02.12.2025 | 10:52:17,468 | 4 | 208,10 | |
| 4 | 208,10 | |||
| 4 | 208,10 | |||
| 02.12.2025 | 10:52:05,865 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 02.12.2025 | 10:51:20,832 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 02.12.2025 | 10:47:28,077 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 02.12.2025 | 10:45:45,491 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 02.12.2025 | 10:45:36,669 | 8 | 207,75 | |
| 8 | 207,75 | |||
| 8 | 207,75 | |||
| 02.12.2025 | 10:45:20,176 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 02.12.2025 | 10:44:17,896 | 96 | 207,75 | |
| 96 | 207,75 | |||
| 96 | 207,75 | |||
| 02.12.2025 | 10:42:45,713 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 02.12.2025 | 10:42:40,527 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 02.12.2025 | 10:42:27,743 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 02.12.2025 | 10:42:24,291 | 136 | 207,70 | |
| 136 | 207,70 | |||
| 136 | 207,70 | |||
| 02.12.2025 | 10:42:20,210 | 200 | 207,70 | |
| 200 | 207,70 | |||
| 200 | 207,70 | |||
| 02.12.2025 | 10:42:06,160 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 02.12.2025 | 10:41:47,972 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 02.12.2025 | 10:40:59,277 | 200 | 207,75 | |
| 200 | 207,75 | |||
| 200 | 207,75 | |||
| 02.12.2025 | 10:40:14,167 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 02.12.2025 | 10:40:10,639 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 02.12.2025 | 10:39:32,255 | 200 | 207,85 | |
| 200 | 207,85 | |||
| 200 | 207,85 | |||
| 02.12.2025 | 10:39:26,160 | 171 | 207,80 | |
| 171 | 207,80 | |||
| 171 | 207,80 | |||
| 02.12.2025 | 10:39:21,460 | 40 | 207,85 | |
| 40 | 207,85 | |||
| 40 | 207,85 | |||
| 02.12.2025 | 10:38:50,960 | 60 | 207,80 | |
| 60 | 207,80 | |||
| 60 | 207,80 | |||
| 02.12.2025 | 10:38:31,289 | 25 | 207,95 | |
| 25 | 207,95 | |||
| 25 | 207,95 | |||
| 02.12.2025 | 10:38:23,477 | 30 | 207,95 | |
| 30 | 207,95 | |||
| 30 | 207,95 | |||
| 02.12.2025 | 10:38:13,816 | 15 | 207,90 | |
| 15 | 207,90 | |||
| 15 | 207,90 | |||
| 02.12.2025 | 10:38:01,550 | 100 | 207,90 | |
| 100 | 207,90 | |||
| 100 | 207,90 | |||
| 02.12.2025 | 10:38:01,273 | 250 | 207,90 | |
| 250 | 207,90 | |||
| 250 | 207,90 | |||
| 02.12.2025 | 10:38:00,047 | 250 | 207,90 | |
| 250 | 207,90 | |||
| 250 | 207,90 | |||
| 02.12.2025 | 10:37:58,657 | 250 | 207,90 | |
| 250 | 207,90 | |||
| 250 | 207,90 | |||
| 02.12.2025 | 10:37:56,230 | 250 | 207,90 | |
| 250 | 207,90 | |||
| 250 | 207,90 | |||
| 02.12.2025 | 10:37:55,671 | 250 | 207,90 | |
| 250 | 207,90 | |||
| 250 | 207,90 | |||
| 02.12.2025 | 10:37:53,207 | 250 | 207,90 | |
| 250 | 207,90 | |||
| 250 | 207,90 | |||
| 02.12.2025 | 10:37:41,403 | 200 | 207,90 | |
| 200 | 207,90 | |||
| 200 | 207,90 | |||
| 02.12.2025 | 10:36:59,485 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 02.12.2025 | 10:36:56,940 | 20 | 208,10 | |
| 20 | 208,10 | |||
| 20 | 208,10 | |||
| 02.12.2025 | 10:36:16,540 | 50 | 208,30 | |
| 50 | 208,30 | |||
| 50 | 208,30 | |||
| 02.12.2025 | 10:36:15,389 | 50 | 208,20 | |
| 50 | 208,20 | |||
| 50 | 208,20 | |||
| 02.12.2025 | 10:35:57,249 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 50 | 208,15 | |||
| 02.12.2025 | 10:35:41,072 | 40 | 208,05 | |
| 40 | 208,05 | |||
| 40 | 208,05 | |||
| 02.12.2025 | 10:34:55,425 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 02.12.2025 | 10:33:58,113 | 200 | 208,05 | |
| 200 | 208,05 | |||
| 200 | 208,05 | |||
| 02.12.2025 | 10:33:41,317 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 02.12.2025 | 10:31:59,972 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 02.12.2025 | 10:31:47,862 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 02.12.2025 | 10:30:13,133 | 7 | 208,10 | |
| 7 | 208,10 | |||
| 7 | 208,10 | |||
| 02.12.2025 | 10:29:53,852 | 4 | 208,10 | |
| 4 | 208,10 | |||
| 4 | 208,10 | |||
| 02.12.2025 | 10:29:22,401 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 50 | 208,15 | |||
| 02.12.2025 | 10:28:28,066 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 50 | 208,15 | |||
| 02.12.2025 | 10:28:13,932 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 50 | 208,15 | |||
| 02.12.2025 | 10:28:13,161 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 50 | 208,15 | |||
| 02.12.2025 | 10:27:53,965 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 50 | 208,15 | |||
| 02.12.2025 | 10:24:55,628 | 15 | 208,15 | |
| 15 | 208,15 | |||
| 15 | 208,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 15:31:35
Letzte Aktualisierung:
02.12.2025 @ 15:31:35