SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
635
512
255,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 21:44:03,362 | 10 | 255,50 | |
| 10 | 255,50 | |||
| 10 | 255,50 | |||
| 01.07.2025 | 21:39:12,094 | 100 | 255,50 | |
| 100 | 255,50 | |||
| 100 | 255,50 | |||
| 01.07.2025 | 21:39:11,187 | 19 | 255,50 | |
| 5 | 255,50 | |||
| 14 | 255,50 | |||
| 19 | 255,50 | |||
| 01.07.2025 | 21:33:37,696 | 10 | 255,05 | |
| 10 | 255,05 | |||
| 10 | 255,05 | |||
| 01.07.2025 | 21:31:57,856 | 100 | 255,00 | |
| 100 | 255,00 | |||
| 100 | 255,00 | |||
| 01.07.2025 | 21:30:14,422 | 100 | 255,00 | |
| 100 | 255,00 | |||
| 100 | 255,00 | |||
| 01.07.2025 | 21:27:20,431 | 100 | 255,00 | |
| 100 | 255,00 | |||
| 100 | 255,00 | |||
| 01.07.2025 | 21:25:43,862 | 10 | 255,00 | |
| 5 | 255,00 | |||
| 5 | 255,00 | |||
| 10 | 255,00 | |||
| 01.07.2025 | 21:25:14,029 | 40 | 254,95 | |
| 5 | 254,95 | |||
| 15 | 254,95 | |||
| 20 | 254,95 | |||
| 40 | 254,95 | |||
| 01.07.2025 | 21:25:00,502 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 01.07.2025 | 21:25:00,378 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 01.07.2025 | 21:24:58,873 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 01.07.2025 | 21:21:57,210 | 6 | 255,00 | |
| 6 | 255,00 | |||
| 6 | 255,00 | |||
| 01.07.2025 | 21:20:39,895 | 70 | 254,00 | |
| 16 | 254,00 | |||
| 70 | 254,00 | |||
| 16 | 254,00 | |||
| 38 | 254,00 | |||
| 01.07.2025 | 21:20:39,846 | 65 | 254,00 | |
| 65 | 254,00 | |||
| 65 | 254,00 | |||
| 01.07.2025 | 21:20:28,888 | 115 | 254,50 | |
| 115 | 254,50 | |||
| 100 | 254,50 | |||
| 5 | 254,50 | |||
| 10 | 254,50 | |||
| 01.07.2025 | 21:20:16,720 | 70 | 255,10 | |
| 5 | 255,10 | |||
| 40 | 255,10 | |||
| 25 | 255,10 | |||
| 70 | 255,10 | |||
| 01.07.2025 | 21:01:56,800 | 70 | 255,40 | |
| 70 | 255,40 | |||
| 45 | 255,40 | |||
| 25 | 255,40 | |||
| 01.07.2025 | 21:01:06,848 | 100 | 255,50 | |
| 100 | 255,50 | |||
| 100 | 255,50 | |||
| 01.07.2025 | 21:01:03,798 | 10 | 255,50 | |
| 10 | 255,50 | |||
| 10 | 255,50 | |||
| 01.07.2025 | 20:56:27,862 | 2 | 255,95 | |
| 2 | 255,95 | |||
| 2 | 255,95 | |||
| 01.07.2025 | 20:41:10,049 | 6 | 255,95 | |
| 6 | 255,95 | |||
| 6 | 255,95 | |||
| 01.07.2025 | 20:39:48,390 | 20 | 255,50 | |
| 20 | 255,50 | |||
| 20 | 255,50 | |||
| 01.07.2025 | 20:39:14,207 | 2 | 255,95 | |
| 2 | 255,95 | |||
| 2 | 255,95 | |||
| 01.07.2025 | 20:25:00,410 | 75 | 255,85 | |
| 15 | 255,85 | |||
| 40 | 255,85 | |||
| 20 | 255,85 | |||
| 75 | 255,85 | |||
| 01.07.2025 | 20:24:53,629 | 75 | 255,90 | |
| 75 | 255,90 | |||
| 75 | 255,90 | |||
| 01.07.2025 | 20:24:44,829 | 75 | 255,90 | |
| 75 | 255,90 | |||
| 75 | 255,90 | |||
| 01.07.2025 | 20:24:29,636 | 50 | 256,00 | |
| 50 | 256,00 | |||
| 50 | 256,00 | |||
| 01.07.2025 | 20:24:26,567 | 50 | 255,95 | |
| 50 | 255,95 | |||
| 50 | 255,95 | |||
| 01.07.2025 | 20:24:25,111 | 75 | 255,90 | |
| 75 | 255,90 | |||
| 75 | 255,90 | |||
| 01.07.2025 | 20:24:23,163 | 100 | 255,90 | |
| 20 | 255,90 | |||
| 100 | 255,90 | |||
| 63 | 255,90 | |||
| 5 | 255,90 | |||
| 12 | 255,90 | |||
| 01.07.2025 | 20:24:20,522 | 14 | 256,05 | |
| 14 | 256,05 | |||
| 14 | 256,05 | |||
| 01.07.2025 | 20:24:02,788 | 50 | 256,25 | |
| 50 | 256,25 | |||
| 50 | 256,25 | |||
| 01.07.2025 | 20:23:54,988 | 50 | 256,20 | |
| 50 | 256,20 | |||
| 50 | 256,20 | |||
| 01.07.2025 | 20:18:09,917 | 5 | 255,90 | |
| 5 | 255,90 | |||
| 5 | 255,90 | |||
| 01.07.2025 | 20:16:59,710 | 4 | 256,20 | |
| 4 | 256,20 | |||
| 4 | 256,20 | |||
| 01.07.2025 | 20:13:39,946 | 4 | 256,20 | |
| 4 | 256,20 | |||
| 4 | 256,20 | |||
| 01.07.2025 | 20:11:39,184 | 5 | 255,90 | |
| 5 | 255,90 | |||
| 5 | 255,90 | |||
| 01.07.2025 | 20:10:56,405 | 5 | 256,20 | |
| 5 | 256,20 | |||
| 5 | 256,20 | |||
| 01.07.2025 | 20:09:35,304 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 01.07.2025 | 20:09:08,444 | 7 | 256,50 | |
| 7 | 256,50 | |||
| 7 | 256,50 | |||
| 01.07.2025 | 20:05:43,789 | 12 | 256,50 | |
| 12 | 256,50 | |||
| 12 | 256,50 | |||
| 01.07.2025 | 20:03:17,264 | 20 | 255,95 | |
| 20 | 255,95 | |||
| 20 | 255,95 | |||
| 01.07.2025 | 20:01:06,352 | 100 | 256,00 | |
| 100 | 256,00 | |||
| 100 | 256,00 | |||
| 01.07.2025 | 19:58:21,707 | 8 | 256,00 | |
| 8 | 256,00 | |||
| 8 | 256,00 | |||
| 01.07.2025 | 19:55:54,300 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 01.07.2025 | 19:51:10,420 | 97 | 256,00 | |
| 97 | 256,00 | |||
| 97 | 256,00 | |||
| 01.07.2025 | 19:44:13,552 | 3 | 255,65 | |
| 3 | 255,65 | |||
| 3 | 255,65 | |||
| 01.07.2025 | 19:43:42,332 | 5 | 256,00 | |
| 5 | 256,00 | |||
| 5 | 256,00 | |||
| 01.07.2025 | 19:43:09,765 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 01.07.2025 | 19:41:45,898 | 2 | 256,00 | |
| 2 | 256,00 | |||
| 2 | 256,00 | |||
| 01.07.2025 | 19:39:53,692 | 25 | 256,00 | |
| 25 | 256,00 | |||
| 25 | 256,00 | |||
| 01.07.2025 | 19:35:39,609 | 80 | 256,00 | |
| 80 | 256,00 | |||
| 80 | 256,00 | |||
| 01.07.2025 | 19:34:14,743 | 5 | 255,65 | |
| 5 | 255,65 | |||
| 5 | 255,65 | |||
| 01.07.2025 | 19:32:25,811 | 5 | 256,00 | |
| 5 | 256,00 | |||
| 5 | 256,00 | |||
| 01.07.2025 | 19:28:17,991 | 5 | 256,00 | |
| 5 | 256,00 | |||
| 5 | 256,00 | |||
| 01.07.2025 | 19:27:50,558 | 50 | 256,00 | |
| 50 | 256,00 | |||
| 25 | 256,00 | |||
| 25 | 256,00 | |||
| 01.07.2025 | 19:27:18,445 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 01.07.2025 | 19:26:53,186 | 75 | 255,85 | |
| 25 | 255,85 | |||
| 75 | 255,85 | |||
| 50 | 255,85 | |||
| 01.07.2025 | 19:18:03,966 | 20 | 255,85 | |
| 20 | 255,85 | |||
| 20 | 255,85 | |||
| 01.07.2025 | 19:15:38,282 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 01.07.2025 | 19:13:11,620 | 4 | 255,85 | |
| 4 | 255,85 | |||
| 4 | 255,85 | |||
| 01.07.2025 | 19:10:13,807 | 50 | 255,65 | |
| 50 | 255,65 | |||
| 50 | 255,65 | |||
| 01.07.2025 | 19:09:01,557 | 12 | 255,85 | |
| 7 | 255,85 | |||
| 12 | 255,85 | |||
| 5 | 255,85 | |||
| 01.07.2025 | 19:08:49,714 | 1 | 255,85 | |
| 1 | 255,85 | |||
| 1 | 255,85 | |||
| 01.07.2025 | 19:07:57,066 | 4 | 255,85 | |
| 4 | 255,85 | |||
| 4 | 255,85 | |||
| 01.07.2025 | 19:06:54,114 | 15 | 255,60 | |
| 15 | 255,60 | |||
| 15 | 255,60 | |||
| 01.07.2025 | 19:02:29,208 | 80 | 255,10 | |
| 70 | 255,10 | |||
| 10 | 255,10 | |||
| 80 | 255,10 | |||
| 01.07.2025 | 19:01:58,818 | 80 | 255,10 | |
| 80 | 255,10 | |||
| 65 | 255,10 | |||
| 15 | 255,10 | |||
| 01.07.2025 | 19:01:52,795 | 120 | 255,10 | |
| 100 | 255,10 | |||
| 10 | 255,10 | |||
| 120 | 255,10 | |||
| 10 | 255,10 | |||
| 01.07.2025 | 19:01:43,150 | 35 | 255,50 | |
| 15 | 255,50 | |||
| 35 | 255,50 | |||
| 20 | 255,50 | |||
| 01.07.2025 | 19:01:40,468 | 4 | 255,55 | |
| 4 | 255,55 | |||
| 4 | 255,55 | |||
| 01.07.2025 | 19:00:36,267 | 40 | 255,65 | |
| 40 | 255,65 | |||
| 40 | 255,65 | |||
| 01.07.2025 | 18:50:51,064 | 66 | 255,00 | |
| 25 | 255,00 | |||
| 20 | 255,00 | |||
| 66 | 255,00 | |||
| 1 | 255,00 | |||
| 5 | 255,00 | |||
| 15 | 255,00 | |||
| 01.07.2025 | 18:49:58,898 | 40 | 255,35 | |
| 40 | 255,35 | |||
| 40 | 255,35 | |||
| 01.07.2025 | 18:31:41,557 | 35 | 255,45 | |
| 20 | 255,45 | |||
| 35 | 255,45 | |||
| 15 | 255,45 | |||
| 01.07.2025 | 18:30:00,071 | 85 | 255,35 | |
| 5 | 255,35 | |||
| 85 | 255,35 | |||
| 20 | 255,35 | |||
| 25 | 255,35 | |||
| 15 | 255,35 | |||
| 20 | 255,35 | |||
| 01.07.2025 | 18:29:43,441 | 1 | 255,40 | |
| 1 | 255,40 | |||
| 1 | 255,40 | |||
| 01.07.2025 | 18:27:44,182 | 50 | 255,70 | |
| 3 | 255,70 | |||
| 47 | 255,70 | |||
| 50 | 255,70 | |||
| 01.07.2025 | 18:26:48,457 | 79 | 255,70 | |
| 79 | 255,70 | |||
| 69 | 255,70 | |||
| 10 | 255,70 | |||
| 01.07.2025 | 18:24:03,795 | 6 | 255,40 | |
| 6 | 255,40 | |||
| 6 | 255,40 | |||
| 01.07.2025 | 18:22:33,985 | 69 | 255,65 | |
| 69 | 255,65 | |||
| 69 | 255,65 | |||
| 01.07.2025 | 18:22:22,576 | 69 | 255,70 | |
| 69 | 255,70 | |||
| 69 | 255,70 | |||
| 01.07.2025 | 18:22:20,569 | 69 | 255,70 | |
| 69 | 255,70 | |||
| 69 | 255,70 | |||
| 01.07.2025 | 18:20:57,162 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 01.07.2025 | 18:16:32,518 | 10 | 255,40 | |
| 10 | 255,40 | |||
| 10 | 255,40 | |||
| 01.07.2025 | 18:12:56,419 | 2 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 01.07.2025 | 18:11:29,697 | 2 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 01.07.2025 | 18:10:29,546 | 2 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 01.07.2025 | 18:10:06,036 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 01.07.2025 | 18:10:04,278 | 40 | 255,50 | |
| 40 | 255,50 | |||
| 40 | 255,50 | |||
| 01.07.2025 | 18:05:51,420 | 2 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 01.07.2025 | 18:03:27,582 | 30 | 255,50 | |
| 30 | 255,50 | |||
| 30 | 255,50 | |||
| 01.07.2025 | 18:02:52,004 | 12 | 255,05 | |
| 12 | 255,05 | |||
| 12 | 255,05 | |||
| 01.07.2025 | 18:01:24,348 | 2 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 01.07.2025 | 17:58:14,498 | 34 | 255,05 | |
| 34 | 255,05 | |||
| 34 | 255,05 | |||
| 01.07.2025 | 17:58:14,444 | 66 | 255,05 | |
| 66 | 255,05 | |||
| 66 | 255,05 | |||
| 01.07.2025 | 17:58:04,270 | 10 | 255,25 | |
| 10 | 255,25 | |||
| 10 | 255,25 | |||
| 01.07.2025 | 17:57:57,205 | 46 | 255,05 | |
| 6 | 255,05 | |||
| 5 | 255,05 | |||
| 15 | 255,05 | |||
| 46 | 255,05 | |||
| 20 | 255,05 | |||
| 01.07.2025 | 17:57:57,092 | 46 | 255,00 | |
| 46 | 255,00 | |||
| 46 | 255,00 | |||
| 01.07.2025 | 17:57:15,449 | 28 | 254,90 | |
| 28 | 254,90 | |||
| 28 | 254,90 | |||
| 01.07.2025 | 17:56:32,068 | 30 | 254,90 | |
| 30 | 254,90 | |||
| 30 | 254,90 | |||
| 01.07.2025 | 17:54:43,405 | 90 | 254,85 | |
| 30 | 254,85 | |||
| 60 | 254,85 | |||
| 90 | 254,85 | |||
| 01.07.2025 | 17:54:17,820 | 15 | 254,85 | |
| 15 | 254,85 | |||
| 15 | 254,85 | |||
| 01.07.2025 | 17:51:59,181 | 2 061 | 255,00 | |
| 70 | 255,00 | |||
| 2 017 | 255,00 | |||
| 10 | 255,00 | |||
| 4 | 255,00 | |||
| 12 | 255,00 | |||
| 7 | 255,00 | |||
| 2 | 255,00 | |||
| 284 | 255,00 | |||
| 10 | 255,00 | |||
| 6 | 255,00 | |||
| 400 | 255,00 | |||
| 1 300 | 255,00 | |||
| 01.07.2025 | 17:51:55,979 | 1 475 | 255,00 | |
| 100 | 255,00 | |||
| 1 383 | 255,00 | |||
| 6 | 255,00 | |||
| 1 | 255,00 | |||
| 5 | 255,00 | |||
| 5 | 255,00 | |||
| 75 | 255,00 | |||
| 976 | 255,00 | |||
| 99 | 255,00 | |||
| 300 | 255,00 | |||
| 01.07.2025 | 17:48:30,323 | 100 | 255,05 | |
| 100 | 255,05 | |||
| 100 | 255,05 | |||
| 01.07.2025 | 17:48:27,135 | 100 | 255,05 | |
| 99 | 255,05 | |||
| 1 | 255,05 | |||
| 100 | 255,05 | |||
| 01.07.2025 | 17:46:16,145 | 100 | 255,05 | |
| 100 | 255,05 | |||
| 100 | 255,05 | |||
| 01.07.2025 | 17:44:14,431 | 24 | 255,45 | |
| 19 | 255,45 | |||
| 5 | 255,45 | |||
| 2 | 255,45 | |||
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 20 | 255,45 | |||
| 01.07.2025 | 17:42:34,197 | 100 | 255,05 | |
| 100 | 255,05 | |||
| 100 | 255,05 | |||
| 01.07.2025 | 17:42:33,014 | 100 | 255,05 | |
| 100 | 255,05 | |||
| 100 | 255,05 | |||
| 01.07.2025 | 17:42:32,797 | 100 | 255,05 | |
| 100 | 255,05 | |||
| 100 | 255,05 | |||
| 01.07.2025 | 17:42:19,785 | 100 | 255,05 | |
| 100 | 255,05 | |||
| 100 | 255,05 | |||
| 01.07.2025 | 17:42:18,421 | 100 | 255,05 | |
| 100 | 255,05 | |||
| 5 | 255,05 | |||
| 95 | 255,05 | |||
| 01.07.2025 | 17:42:17,045 | 125 | 255,45 | |
| 125 | 255,45 | |||
| 25 | 255,45 | |||
| 100 | 255,45 | |||
| 01.07.2025 | 17:42:09,686 | 320 | 255,45 | |
| 49 | 255,45 | |||
| 320 | 255,45 | |||
| 271 | 255,45 | |||
| 01.07.2025 | 17:42:04,207 | 101 | 255,50 | |
| 1 | 255,50 | |||
| 100 | 255,50 | |||
| 101 | 255,50 | |||
| 01.07.2025 | 17:41:41,520 | 100 | 255,50 | |
| 100 | 255,50 | |||
| 100 | 255,50 | |||
| 01.07.2025 | 17:41:40,211 | 100 | 255,50 | |
| 100 | 255,50 | |||
| 100 | 255,50 | |||
| 01.07.2025 | 17:41:40,135 | 100 | 255,50 | |
| 100 | 255,50 | |||
| 50 | 255,50 | |||
| 50 | 255,50 | |||
| 01.07.2025 | 17:41:15,157 | 100 | 255,50 | |
| 100 | 255,50 | |||
| 100 | 255,50 | |||
| 01.07.2025 | 17:40:43,148 | 2 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 01.07.2025 | 17:40:15,716 | 50 | 255,50 | |
| 50 | 255,50 | |||
| 50 | 255,50 | |||
| 01.07.2025 | 17:37:22,055 | 61 | 255,95 | |
| 15 | 255,95 | |||
| 20 | 255,95 | |||
| 61 | 255,95 | |||
| 16 | 255,95 | |||
| 10 | 255,95 | |||
| 01.07.2025 | 17:37:21,924 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 01.07.2025 | 17:29:52,058 | 55 | 256,70 | |
| 55 | 256,70 | |||
| 55 | 256,70 | |||
| 01.07.2025 | 17:28:34,775 | 2 | 256,70 | |
| 2 | 256,70 | |||
| 2 | 256,70 | |||
| 01.07.2025 | 17:28:32,700 | 1 | 256,65 | |
| 1 | 256,65 | |||
| 1 | 256,65 | |||
| 01.07.2025 | 17:27:28,259 | 10 | 256,45 | |
| 10 | 256,45 | |||
| 10 | 256,45 | |||
| 01.07.2025 | 17:26:51,673 | 2 | 256,40 | |
| 2 | 256,40 | |||
| 2 | 256,40 | |||
| 01.07.2025 | 17:25:34,575 | 5 | 256,20 | |
| 5 | 256,20 | |||
| 5 | 256,20 | |||
| 01.07.2025 | 17:23:56,228 | 100 | 256,00 | |
| 100 | 256,00 | |||
| 100 | 256,00 | |||
| 01.07.2025 | 17:23:02,950 | 8 | 256,00 | |
| 8 | 256,00 | |||
| 5 | 256,00 | |||
| 3 | 256,00 | |||
| 01.07.2025 | 17:23:02,921 | 15 | 256,00 | |
| 9 | 256,00 | |||
| 6 | 256,00 | |||
| 15 | 256,00 | |||
| 01.07.2025 | 17:21:27,481 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 01.07.2025 | 17:21:04,609 | 3 | 256,10 | |
| 3 | 256,10 | |||
| 3 | 256,10 | |||
| 01.07.2025 | 17:21:02,600 | 10 | 256,15 | |
| 10 | 256,15 | |||
| 10 | 256,15 | |||
| 01.07.2025 | 17:20:34,134 | 17 | 256,45 | |
| 17 | 256,45 | |||
| 17 | 256,45 | |||
| 01.07.2025 | 17:16:12,857 | 15 | 256,35 | |
| 15 | 256,35 | |||
| 15 | 256,35 | |||
| 01.07.2025 | 17:15:59,702 | 34 | 256,55 | |
| 34 | 256,55 | |||
| 34 | 256,55 | |||
| 01.07.2025 | 17:15:20,808 | 50 | 256,45 | |
| 50 | 256,45 | |||
| 50 | 256,45 | |||
| 01.07.2025 | 17:15:14,199 | 4 | 256,55 | |
| 4 | 256,55 | |||
| 4 | 256,55 | |||
| 01.07.2025 | 17:13:30,960 | 3 | 256,65 | |
| 3 | 256,65 | |||
| 3 | 256,65 | |||
| 01.07.2025 | 17:13:20,555 | 50 | 256,65 | |
| 50 | 256,65 | |||
| 50 | 256,65 | |||
| 01.07.2025 | 17:13:10,948 | 30 | 256,70 | |
| 30 | 256,70 | |||
| 30 | 256,70 | |||
| 01.07.2025 | 17:12:07,037 | 3 | 256,80 | |
| 3 | 256,80 | |||
| 3 | 256,80 | |||
| 01.07.2025 | 17:11:44,905 | 1 | 256,85 | |
| 1 | 256,85 | |||
| 1 | 256,85 | |||
| 01.07.2025 | 17:10:24,933 | 25 | 256,80 | |
| 25 | 256,80 | |||
| 25 | 256,80 | |||
| 01.07.2025 | 17:09:20,073 | 30 | 257,10 | |
| 30 | 257,10 | |||
| 30 | 257,10 | |||
| 01.07.2025 | 17:08:59,551 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 01.07.2025 | 17:07:54,181 | 39 | 257,40 | |
| 39 | 257,40 | |||
| 39 | 257,40 | |||
| 01.07.2025 | 17:07:19,071 | 12 | 257,70 | |
| 12 | 257,70 | |||
| 12 | 257,70 | |||
| 01.07.2025 | 17:07:01,151 | 130 | 258,00 | |
| 50 | 258,00 | |||
| 80 | 258,00 | |||
| 130 | 258,00 | |||
| 01.07.2025 | 17:06:54,534 | 8 | 258,00 | |
| 3 | 258,00 | |||
| 5 | 258,00 | |||
| 8 | 258,00 | |||
| 01.07.2025 | 17:04:24,529 | 100 | 258,10 | |
| 100 | 258,10 | |||
| 100 | 258,10 | |||
| 01.07.2025 | 17:03:56,713 | 38 | 258,20 | |
| 38 | 258,20 | |||
| 38 | 258,20 | |||
| 01.07.2025 | 17:02:16,887 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 01.07.2025 | 17:00:16,651 | 20 | 258,35 | |
| 20 | 258,35 | |||
| 20 | 258,35 | |||
| 01.07.2025 | 16:58:26,457 | 250 | 258,35 | |
| 250 | 258,35 | |||
| 250 | 258,35 | |||
| 01.07.2025 | 16:57:57,294 | 20 | 258,30 | |
| 20 | 258,30 | |||
| 20 | 258,30 | |||
| 01.07.2025 | 16:57:34,599 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01.07.2025 | 16:56:01,815 | 14 | 258,25 | |
| 14 | 258,25 | |||
| 14 | 258,25 | |||
| 01.07.2025 | 16:56:00,786 | 47 | 258,30 | |
| 47 | 258,30 | |||
| 47 | 258,30 | |||
| 01.07.2025 | 16:54:48,208 | 2 | 258,15 | |
| 2 | 258,15 | |||
| 2 | 258,15 | |||
| 01.07.2025 | 16:54:39,245 | 5 | 258,25 | |
| 5 | 258,25 | |||
| 5 | 258,25 | |||
| 01.07.2025 | 16:53:09,842 | 15 | 258,30 | |
| 15 | 258,30 | |||
| 15 | 258,30 | |||
| 01.07.2025 | 16:52:06,551 | 5 | 258,45 | |
| 5 | 258,45 | |||
| 5 | 258,45 | |||
| 01.07.2025 | 16:49:09,881 | 100 | 258,55 | |
| 100 | 258,55 | |||
| 100 | 258,55 | |||
| 01.07.2025 | 16:48:26,193 | 20 | 258,40 | |
| 20 | 258,40 | |||
| 20 | 258,40 | |||
| 01.07.2025 | 16:46:44,394 | 140 | 258,15 | |
| 140 | 258,15 | |||
| 70 | 258,15 | |||
| 70 | 258,15 | |||
| 01.07.2025 | 16:46:24,481 | 5 | 258,30 | |
| 5 | 258,30 | |||
| 5 | 258,30 | |||
| 01.07.2025 | 16:45:32,716 | 10 | 258,35 | |
| 10 | 258,35 | |||
| 10 | 258,35 | |||
| 01.07.2025 | 16:44:28,769 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 01.07.2025 | 16:43:18,462 | 4 | 258,70 | |
| 4 | 258,70 | |||
| 4 | 258,70 | |||
| 01.07.2025 | 16:41:25,497 | 115 | 258,80 | |
| 115 | 258,80 | |||
| 115 | 258,80 | |||
| 01.07.2025 | 16:40:04,695 | 30 | 258,80 | |
| 30 | 258,80 | |||
| 30 | 258,80 | |||
| 01.07.2025 | 16:39:52,850 | 8 | 258,80 | |
| 8 | 258,80 | |||
| 8 | 258,80 | |||
| 01.07.2025 | 16:39:02,637 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 01.07.2025 | 16:36:04,534 | 15 | 258,80 | |
| 15 | 258,80 | |||
| 15 | 258,80 | |||
| 01.07.2025 | 16:33:23,993 | 10 | 258,90 | |
| 10 | 258,90 | |||
| 10 | 258,90 | |||
| 01.07.2025 | 16:32:42,928 | 5 | 259,10 | |
| 5 | 259,10 | |||
| 5 | 259,10 | |||
| 01.07.2025 | 16:31:25,222 | 5 | 258,85 | |
| 5 | 258,85 | |||
| 5 | 258,85 | |||
| 01.07.2025 | 16:31:18,417 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 01.07.2025 | 16:28:24,736 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 01.07.2025 | 16:26:22,907 | 20 | 259,15 | |
| 20 | 259,15 | |||
| 20 | 259,15 | |||
| 01.07.2025 | 16:25:34,786 | 12 | 259,05 | |
| 12 | 259,05 | |||
| 12 | 259,05 | |||
| 01.07.2025 | 16:21:40,215 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 01.07.2025 | 16:20:34,127 | 75 | 259,15 | |
| 75 | 259,15 | |||
| 75 | 259,15 | |||
| 01.07.2025 | 16:20:26,414 | 2 | 259,15 | |
| 2 | 259,15 | |||
| 2 | 259,15 | |||
| 01.07.2025 | 16:18:29,577 | 20 | 259,45 | |
| 20 | 259,45 | |||
| 20 | 259,45 | |||
| 01.07.2025 | 16:18:14,978 | 30 | 259,45 | |
| 30 | 259,45 | |||
| 30 | 259,45 | |||
| 01.07.2025 | 16:14:07,019 | 100 | 259,55 | |
| 100 | 259,55 | |||
| 100 | 259,55 | |||
| 01.07.2025 | 16:13:22,686 | 40 | 259,40 | |
| 40 | 259,40 | |||
| 40 | 259,40 | |||
| 01.07.2025 | 16:12:24,846 | 80 | 259,20 | |
| 80 | 259,20 | |||
| 80 | 259,20 | |||
| 01.07.2025 | 16:11:30,916 | 6 | 259,10 | |
| 6 | 259,10 | |||
| 6 | 259,10 | |||
| 01.07.2025 | 16:11:22,555 | 20 | 259,15 | |
| 20 | 259,15 | |||
| 20 | 259,15 | |||
| 01.07.2025 | 16:10:12,204 | 35 | 259,00 | |
| 35 | 259,00 | |||
| 35 | 259,00 | |||
| 01.07.2025 | 16:09:37,777 | 3 | 259,05 | |
| 3 | 259,05 | |||
| 3 | 259,05 | |||
| 01.07.2025 | 16:07:47,713 | 18 | 259,10 | |
| 18 | 259,10 | |||
| 18 | 259,10 | |||
| 01.07.2025 | 16:07:22,111 | 3 | 259,00 | |
| 3 | 259,00 | |||
| 3 | 259,00 | |||
| 01.07.2025 | 16:07:13,878 | 19 | 258,95 | |
| 19 | 258,95 | |||
| 19 | 258,95 | |||
| 01.07.2025 | 16:06:27,845 | 25 | 259,30 | |
| 25 | 259,30 | |||
| 25 | 259,30 | |||
| 01.07.2025 | 16:04:23,211 | 50 | 259,40 | |
| 50 | 259,40 | |||
| 50 | 259,40 | |||
| 01.07.2025 | 16:03:54,755 | 5 | 259,20 | |
| 5 | 259,20 | |||
| 5 | 259,20 | |||
| 01.07.2025 | 16:03:24,773 | 15 | 259,25 | |
| 15 | 259,25 | |||
| 15 | 259,25 | |||
| 01.07.2025 | 16:01:43,438 | 7 | 259,00 | |
| 7 | 259,00 | |||
| 7 | 259,00 | |||
| 01.07.2025 | 16:00:00,839 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 01.07.2025 | 15:56:30,453 | 7 | 259,80 | |
| 7 | 259,80 | |||
| 7 | 259,80 | |||
| 01.07.2025 | 15:52:25,392 | 75 | 259,95 | |
| 75 | 259,95 | |||
| 75 | 259,95 | |||
| 01.07.2025 | 15:51:44,980 | 204 | 260,00 | |
| 204 | 260,00 | |||
| 50 | 260,00 | |||
| 4 | 260,00 | |||
| 50 | 260,00 | |||
| 100 | 260,00 | |||
| 01.07.2025 | 15:50:01,915 | 10 | 259,85 | |
| 10 | 259,85 | |||
| 10 | 259,85 | |||
| 01.07.2025 | 15:49:20,482 | 2 | 259,65 | |
| 2 | 259,65 | |||
| 2 | 259,65 | |||
| 01.07.2025 | 15:49:00,292 | 6 | 259,70 | |
| 6 | 259,70 | |||
| 6 | 259,70 | |||
| 01.07.2025 | 15:43:06,039 | 55 | 259,35 | |
| 55 | 259,35 | |||
| 55 | 259,35 | |||
| 01.07.2025 | 15:43:03,394 | 25 | 259,45 | |
| 25 | 259,45 | |||
| 25 | 259,45 | |||
| 01.07.2025 | 15:43:01,343 | 5 | 259,40 | |
| 5 | 259,40 | |||
| 5 | 259,40 | |||
| 01.07.2025 | 15:42:56,233 | 5 | 259,45 | |
| 5 | 259,45 | |||
| 5 | 259,45 | |||
| 01.07.2025 | 15:41:26,709 | 100 | 259,20 | |
| 100 | 259,20 | |||
| 100 | 259,20 | |||
| 01.07.2025 | 15:41:26,161 | 2 | 259,25 | |
| 2 | 259,25 | |||
| 2 | 259,25 | |||
| 01.07.2025 | 15:39:45,008 | 19 | 259,25 | |
| 19 | 259,25 | |||
| 19 | 259,25 | |||
| 01.07.2025 | 15:39:16,351 | 2 | 259,15 | |
| 2 | 259,15 | |||
| 2 | 259,15 | |||
| 01.07.2025 | 15:39:02,998 | 25 | 259,20 | |
| 25 | 259,20 | |||
| 25 | 259,20 | |||
| 01.07.2025 | 15:38:25,244 | 187 | 259,15 | |
| 187 | 259,15 | |||
| 187 | 259,15 | |||
| 01.07.2025 | 15:36:59,957 | 10 | 259,05 | |
| 10 | 259,05 | |||
| 10 | 259,05 | |||
| 01.07.2025 | 15:36:22,033 | 2 | 259,00 | |
| 2 | 259,00 | |||
| 2 | 259,00 | |||
| 01.07.2025 | 15:35:10,301 | 38 | 258,85 | |
| 38 | 258,85 | |||
| 38 | 258,85 | |||
| 01.07.2025 | 15:33:18,472 | 110 | 258,80 | |
| 110 | 258,80 | |||
| 110 | 258,80 | |||
| 01.07.2025 | 15:30:29,307 | 36 | 258,95 | |
| 36 | 258,95 | |||
| 36 | 258,95 | |||
| 01.07.2025 | 15:29:39,476 | 4 | 259,45 | |
| 4 | 259,45 | |||
| 4 | 259,45 | |||
| 01.07.2025 | 15:29:07,464 | 4 | 259,30 | |
| 4 | 259,30 | |||
| 4 | 259,30 | |||
| 01.07.2025 | 15:28:37,545 | 40 | 259,25 | |
| 40 | 259,25 | |||
| 40 | 259,25 | |||
| 01.07.2025 | 15:28:23,171 | 1 | 259,35 | |
| 1 | 259,35 | |||
| 1 | 259,35 | |||
| 01.07.2025 | 15:28:01,760 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 01.07.2025 | 15:27:09,653 | 1 | 259,35 | |
| 1 | 259,35 | |||
| 1 | 259,35 | |||
| 01.07.2025 | 15:26:13,329 | 3 | 259,20 | |
| 3 | 259,20 | |||
| 3 | 259,20 | |||
| 01.07.2025 | 15:26:07,969 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 01.07.2025 | 15:25:45,875 | 15 | 259,20 | |
| 15 | 259,20 | |||
| 15 | 259,20 | |||
| 01.07.2025 | 15:12:23,691 | 3 | 259,20 | |
| 3 | 259,20 | |||
| 3 | 259,20 | |||
| 01.07.2025 | 15:11:39,551 | 5 | 258,95 | |
| 5 | 258,95 | |||
| 5 | 258,95 | |||
| 01.07.2025 | 15:08:47,231 | 13 | 259,25 | |
| 13 | 259,25 | |||
| 13 | 259,25 | |||
| 01.07.2025 | 15:08:27,673 | 5 | 259,35 | |
| 5 | 259,35 | |||
| 5 | 259,35 | |||
| 01.07.2025 | 15:08:04,983 | 3 | 259,30 | |
| 3 | 259,30 | |||
| 3 | 259,30 | |||
| 01.07.2025 | 15:05:15,346 | 40 | 259,25 | |
| 40 | 259,25 | |||
| 40 | 259,25 | |||
| 01.07.2025 | 15:04:13,288 | 22 | 259,25 | |
| 22 | 259,25 | |||
| 22 | 259,25 | |||
| 01.07.2025 | 15:02:38,569 | 2 | 259,10 | |
| 2 | 259,10 | |||
| 2 | 259,10 | |||
| 01.07.2025 | 15:00:59,196 | 50 | 259,10 | |
| 50 | 259,10 | |||
| 50 | 259,10 | |||
| 01.07.2025 | 14:59:53,099 | 21 | 258,90 | |
| 21 | 258,90 | |||
| 21 | 258,90 | |||
| 01.07.2025 | 14:57:02,899 | 100 | 258,85 | |
| 100 | 258,85 | |||
| 100 | 258,85 | |||
| 01.07.2025 | 14:53:17,589 | 25 | 258,90 | |
| 25 | 258,90 | |||
| 25 | 258,90 | |||
| 01.07.2025 | 14:52:45,421 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 01.07.2025 | 14:51:15,788 | 100 | 258,85 | |
| 100 | 258,85 | |||
| 100 | 258,85 | |||
| 01.07.2025 | 14:47:57,222 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 01.07.2025 | 14:45:58,122 | 15 | 258,90 | |
| 15 | 258,90 | |||
| 15 | 258,90 | |||
| 01.07.2025 | 14:45:34,362 | 4 | 258,95 | |
| 4 | 258,95 | |||
| 4 | 258,95 | |||
| 01.07.2025 | 14:44:52,860 | 200 | 259,00 | |
| 200 | 259,00 | |||
| 200 | 259,00 | |||
| 01.07.2025 | 14:43:51,537 | 250 | 259,00 | |
| 250 | 259,00 | |||
| 250 | 259,00 | |||
| 01.07.2025 | 14:42:15,634 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 01.07.2025 | 14:42:10,267 | 100 | 258,60 | |
| 100 | 258,60 | |||
| 100 | 258,60 | |||
| 01.07.2025 | 14:41:01,005 | 50 | 259,05 | |
| 50 | 259,05 | |||
| 50 | 259,05 | |||
| 01.07.2025 | 14:40:11,200 | 250 | 259,15 | |
| 250 | 259,15 | |||
| 250 | 259,15 | |||
| 01.07.2025 | 14:36:28,041 | 20 | 259,60 | |
| 20 | 259,60 | |||
| 20 | 259,60 | |||
| 01.07.2025 | 14:35:26,594 | 800 | 259,60 | |
| 800 | 259,60 | |||
| 800 | 259,60 | |||
| 01.07.2025 | 14:35:16,104 | 250 | 259,60 | |
| 250 | 259,60 | |||
| 250 | 259,60 | |||
| 01.07.2025 | 14:34:52,915 | 150 | 259,60 | |
| 150 | 259,60 | |||
| 150 | 259,60 | |||
| 01.07.2025 | 14:33:48,681 | 8 | 259,50 | |
| 8 | 259,50 | |||
| 8 | 259,50 | |||
| 01.07.2025 | 14:32:35,920 | 250 | 259,40 | |
| 250 | 259,40 | |||
| 250 | 259,40 | |||
| 01.07.2025 | 14:31:02,653 | 25 | 259,35 | |
| 25 | 259,35 | |||
| 25 | 259,35 | |||
| 01.07.2025 | 14:30:09,015 | 20 | 259,30 | |
| 20 | 259,30 | |||
| 20 | 259,30 | |||
| 01.07.2025 | 14:30:03,847 | 12 | 259,25 | |
| 12 | 259,25 | |||
| 12 | 259,25 | |||
| 01.07.2025 | 14:28:00,976 | 50 | 259,25 | |
| 50 | 259,25 | |||
| 50 | 259,25 | |||
| 01.07.2025 | 14:25:08,620 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 01.07.2025 | 14:21:56,887 | 22 | 259,30 | |
| 22 | 259,30 | |||
| 22 | 259,30 | |||
| 01.07.2025 | 14:21:54,522 | 30 | 259,30 | |
| 30 | 259,30 | |||
| 30 | 259,30 | |||
| 01.07.2025 | 14:21:10,049 | 3 | 259,30 | |
| 3 | 259,30 | |||
| 3 | 259,30 | |||
| 01.07.2025 | 14:19:54,026 | 2 | 259,45 | |
| 2 | 259,45 | |||
| 2 | 259,45 | |||
| 01.07.2025 | 14:16:50,243 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 01.07.2025 | 14:14:04,279 | 80 | 259,35 | |
| 80 | 259,35 | |||
| 80 | 259,35 | |||
| 01.07.2025 | 14:13:28,899 | 3 | 259,40 | |
| 3 | 259,40 | |||
| 3 | 259,40 | |||
| 01.07.2025 | 14:13:13,281 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 01.07.2025 | 14:11:16,264 | 10 | 259,35 | |
| 10 | 259,35 | |||
| 10 | 259,35 | |||
| 01.07.2025 | 14:04:19,821 | 7 | 259,85 | |
| 7 | 259,85 | |||
| 7 | 259,85 | |||
| 01.07.2025 | 14:03:28,439 | 12 | 259,75 | |
| 12 | 259,75 | |||
| 12 | 259,75 | |||
| 01.07.2025 | 14:03:18,408 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 01.07.2025 | 14:02:25,953 | 11 | 259,55 | |
| 11 | 259,55 | |||
| 11 | 259,55 | |||
| 01.07.2025 | 13:51:23,249 | 10 | 259,10 | |
| 10 | 259,10 | |||
| 10 | 259,10 | |||
| 01.07.2025 | 13:48:54,469 | 5 | 259,15 | |
| 5 | 259,15 | |||
| 5 | 259,15 | |||
| 01.07.2025 | 13:47:48,535 | 5 | 259,10 | |
| 5 | 259,10 | |||
| 5 | 259,10 | |||
| 01.07.2025 | 13:47:27,676 | 15 | 259,05 | |
| 15 | 259,05 | |||
| 15 | 259,05 | |||
| 01.07.2025 | 13:43:23,380 | 8 | 259,15 | |
| 8 | 259,15 | |||
| 8 | 259,15 | |||
| 01.07.2025 | 13:42:35,215 | 1 | 259,05 | |
| 1 | 259,05 | |||
| 1 | 259,05 | |||
| 01.07.2025 | 13:38:40,972 | 150 | 259,15 | |
| 150 | 259,15 | |||
| 150 | 259,15 | |||
| 01.07.2025 | 13:38:35,534 | 250 | 259,15 | |
| 250 | 259,15 | |||
| 250 | 259,15 | |||
| 01.07.2025 | 13:35:35,605 | 30 | 259,45 | |
| 30 | 259,45 | |||
| 30 | 259,45 | |||
| 01.07.2025 | 13:30:19,236 | 9 | 259,40 | |
| 9 | 259,40 | |||
| 9 | 259,40 | |||
| 01.07.2025 | 13:29:40,381 | 2 | 259,35 | |
| 2 | 259,35 | |||
| 2 | 259,35 | |||
| 01.07.2025 | 13:28:25,051 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 01.07.2025 | 13:26:17,016 | 10 | 259,40 | |
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 01.07.2025 | 13:25:56,939 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 01.07.2025 | 13:24:38,045 | 3 | 259,45 | |
| 3 | 259,45 | |||
| 3 | 259,45 | |||
| 01.07.2025 | 13:23:14,487 | 2 | 259,50 | |
| 2 | 259,50 | |||
| 2 | 259,50 | |||
| 01.07.2025 | 13:22:03,387 | 3 | 259,65 | |
| 3 | 259,65 | |||
| 3 | 259,65 | |||
| 01.07.2025 | 13:21:20,940 | 1 | 259,35 | |
| 1 | 259,35 | |||
| 1 | 259,35 | |||
| 01.07.2025 | 13:18:36,876 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 01.07.2025 | 13:11:13,727 | 9 | 259,40 | |
| 9 | 259,40 | |||
| 9 | 259,40 | |||
| 01.07.2025 | 13:06:54,791 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 01.07.2025 | 13:06:51,803 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 01.07.2025 | 13:06:30,477 | 12 | 259,35 | |
| 12 | 259,35 | |||
| 12 | 259,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00