SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
590
471
210,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 12:06:03,988 | 25 | 210,45 | |
| 25 | 210,45 | |||
| 25 | 210,45 | |||
| 04.12.2025 | 12:05:18,930 | 300 | 210,45 | |
| 300 | 210,45 | |||
| 300 | 210,45 | |||
| 04.12.2025 | 12:04:11,872 | 15 | 210,50 | |
| 15 | 210,50 | |||
| 15 | 210,50 | |||
| 04.12.2025 | 12:04:03,354 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 04.12.2025 | 12:03:28,049 | 60 | 210,50 | |
| 60 | 210,50 | |||
| 60 | 210,50 | |||
| 04.12.2025 | 12:03:05,384 | 30 | 210,55 | |
| 30 | 210,55 | |||
| 30 | 210,55 | |||
| 04.12.2025 | 12:03:02,464 | 5 | 210,55 | |
| 5 | 210,55 | |||
| 5 | 210,55 | |||
| 04.12.2025 | 12:02:37,268 | 4 | 210,55 | |
| 4 | 210,55 | |||
| 4 | 210,55 | |||
| 04.12.2025 | 12:02:36,232 | 15 | 210,55 | |
| 15 | 210,55 | |||
| 15 | 210,55 | |||
| 04.12.2025 | 12:01:41,632 | 284 | 210,50 | |
| 48 | 210,50 | |||
| 4 | 210,50 | |||
| 40 | 210,50 | |||
| 72 | 210,50 | |||
| 120 | 210,50 | |||
| 284 | 210,50 | |||
| 04.12.2025 | 12:00:11,476 | 2 | 210,35 | |
| 2 | 210,35 | |||
| 2 | 210,35 | |||
| 04.12.2025 | 11:59:44,382 | 25 | 210,40 | |
| 25 | 210,40 | |||
| 25 | 210,40 | |||
| 04.12.2025 | 11:58:25,137 | 300 | 210,45 | |
| 300 | 210,45 | |||
| 300 | 210,45 | |||
| 04.12.2025 | 11:58:00,926 | 3 | 210,40 | |
| 3 | 210,40 | |||
| 3 | 210,40 | |||
| 04.12.2025 | 11:57:44,998 | 30 | 210,35 | |
| 30 | 210,35 | |||
| 30 | 210,35 | |||
| 04.12.2025 | 11:57:36,675 | 4 | 210,45 | |
| 4 | 210,45 | |||
| 4 | 210,45 | |||
| 04.12.2025 | 11:57:29,940 | 7 | 210,45 | |
| 7 | 210,45 | |||
| 7 | 210,45 | |||
| 04.12.2025 | 11:57:02,012 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 04.12.2025 | 11:55:10,706 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 04.12.2025 | 11:54:41,632 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 04.12.2025 | 11:52:56,865 | 10 | 210,25 | |
| 10 | 210,25 | |||
| 10 | 210,25 | |||
| 04.12.2025 | 11:52:29,133 | 9 | 210,25 | |
| 9 | 210,25 | |||
| 9 | 210,25 | |||
| 04.12.2025 | 11:52:03,347 | 15 | 210,40 | |
| 15 | 210,40 | |||
| 15 | 210,40 | |||
| 04.12.2025 | 11:51:37,245 | 25 | 210,45 | |
| 25 | 210,45 | |||
| 25 | 210,45 | |||
| 04.12.2025 | 11:51:24,371 | 50 | 210,50 | |
| 50 | 210,50 | |||
| 50 | 210,50 | |||
| 04.12.2025 | 11:51:09,814 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 04.12.2025 | 11:50:58,048 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 04.12.2025 | 11:50:38,344 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 04.12.2025 | 11:50:08,407 | 5 | 210,45 | |
| 5 | 210,45 | |||
| 5 | 210,45 | |||
| 04.12.2025 | 11:49:51,408 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 04.12.2025 | 11:49:19,747 | 30 | 210,40 | |
| 15 | 210,40 | |||
| 15 | 210,40 | |||
| 30 | 210,40 | |||
| 04.12.2025 | 11:49:06,777 | 25 | 210,20 | |
| 25 | 210,20 | |||
| 25 | 210,20 | |||
| 04.12.2025 | 11:48:14,388 | 30 | 210,25 | |
| 30 | 210,25 | |||
| 30 | 210,25 | |||
| 04.12.2025 | 11:48:11,483 | 13 | 210,35 | |
| 13 | 210,35 | |||
| 13 | 210,35 | |||
| 04.12.2025 | 11:47:42,175 | 14 | 210,30 | |
| 14 | 210,30 | |||
| 14 | 210,30 | |||
| 04.12.2025 | 11:46:39,054 | 98 | 210,20 | |
| 98 | 210,20 | |||
| 98 | 210,20 | |||
| 04.12.2025 | 11:46:05,438 | 100 | 210,20 | |
| 100 | 210,20 | |||
| 100 | 210,20 | |||
| 04.12.2025 | 11:44:04,349 | 50 | 210,35 | |
| 50 | 210,35 | |||
| 50 | 210,35 | |||
| 04.12.2025 | 11:44:04,273 | 200 | 210,35 | |
| 200 | 210,35 | |||
| 200 | 210,35 | |||
| 04.12.2025 | 11:43:26,145 | 2 | 210,35 | |
| 2 | 210,35 | |||
| 2 | 210,35 | |||
| 04.12.2025 | 11:42:44,268 | 70 | 210,30 | |
| 70 | 210,30 | |||
| 70 | 210,30 | |||
| 04.12.2025 | 11:42:05,785 | 10 | 210,30 | |
| 10 | 210,30 | |||
| 10 | 210,30 | |||
| 04.12.2025 | 11:41:50,502 | 183 | 210,30 | |
| 183 | 210,30 | |||
| 183 | 210,30 | |||
| 04.12.2025 | 11:41:40,982 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 04.12.2025 | 11:40:17,917 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 04.12.2025 | 11:39:44,278 | 35 | 210,45 | |
| 9 | 210,45 | |||
| 35 | 210,45 | |||
| 26 | 210,45 | |||
| 04.12.2025 | 11:39:41,498 | 300 | 210,45 | |
| 300 | 210,45 | |||
| 300 | 210,45 | |||
| 04.12.2025 | 11:39:00,970 | 5 | 210,40 | |
| 5 | 210,40 | |||
| 5 | 210,40 | |||
| 04.12.2025 | 11:38:24,725 | 7 | 210,40 | |
| 7 | 210,40 | |||
| 7 | 210,40 | |||
| 04.12.2025 | 11:37:55,881 | 3 | 210,40 | |
| 3 | 210,40 | |||
| 3 | 210,40 | |||
| 04.12.2025 | 11:37:29,392 | 79 | 210,40 | |
| 79 | 210,40 | |||
| 79 | 210,40 | |||
| 04.12.2025 | 11:36:44,296 | 20 | 210,45 | |
| 20 | 210,45 | |||
| 20 | 210,45 | |||
| 04.12.2025 | 11:35:32,398 | 50 | 210,30 | |
| 50 | 210,30 | |||
| 50 | 210,30 | |||
| 04.12.2025 | 11:34:51,612 | 80 | 210,50 | |
| 50 | 210,50 | |||
| 30 | 210,50 | |||
| 80 | 210,50 | |||
| 04.12.2025 | 11:34:20,156 | 10 | 210,45 | |
| 9 | 210,45 | |||
| 10 | 210,45 | |||
| 1 | 210,45 | |||
| 04.12.2025 | 11:33:37,066 | 14 | 210,25 | |
| 14 | 210,25 | |||
| 14 | 210,25 | |||
| 04.12.2025 | 11:33:15,563 | 160 | 210,30 | |
| 160 | 210,30 | |||
| 160 | 210,30 | |||
| 04.12.2025 | 11:33:11,380 | 8 | 210,30 | |
| 8 | 210,30 | |||
| 8 | 210,30 | |||
| 04.12.2025 | 11:30:35,731 | 25 | 210,30 | |
| 25 | 210,30 | |||
| 25 | 210,30 | |||
| 04.12.2025 | 11:30:25,851 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 04.12.2025 | 11:29:28,688 | 7 | 210,15 | |
| 7 | 210,15 | |||
| 7 | 210,15 | |||
| 04.12.2025 | 11:29:26,673 | 20 | 210,15 | |
| 20 | 210,15 | |||
| 20 | 210,15 | |||
| 04.12.2025 | 11:29:20,825 | 15 | 210,05 | |
| 15 | 210,05 | |||
| 15 | 210,05 | |||
| 04.12.2025 | 11:28:57,955 | 4 | 210,15 | |
| 4 | 210,15 | |||
| 4 | 210,15 | |||
| 04.12.2025 | 11:28:19,799 | 13 | 210,05 | |
| 13 | 210,05 | |||
| 13 | 210,05 | |||
| 04.12.2025 | 11:27:35,004 | 124 | 210,20 | |
| 124 | 210,20 | |||
| 124 | 210,20 | |||
| 04.12.2025 | 11:27:26,236 | 12 | 210,30 | |
| 12 | 210,30 | |||
| 12 | 210,30 | |||
| 04.12.2025 | 11:27:12,442 | 4 | 210,30 | |
| 4 | 210,30 | |||
| 4 | 210,30 | |||
| 04.12.2025 | 11:27:00,545 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 04.12.2025 | 11:26:36,067 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 04.12.2025 | 11:26:09,324 | 200 | 210,20 | |
| 200 | 210,20 | |||
| 200 | 210,20 | |||
| 04.12.2025 | 11:25:21,932 | 17 | 210,15 | |
| 17 | 210,15 | |||
| 17 | 210,15 | |||
| 04.12.2025 | 11:24:43,522 | 53 | 210,10 | |
| 53 | 210,10 | |||
| 53 | 210,10 | |||
| 04.12.2025 | 11:24:12,544 | 5 | 209,95 | |
| 5 | 209,95 | |||
| 5 | 209,95 | |||
| 04.12.2025 | 11:23:57,607 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 04.12.2025 | 11:23:41,423 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 04.12.2025 | 11:23:04,656 | 30 | 210,10 | |
| 30 | 210,10 | |||
| 30 | 210,10 | |||
| 04.12.2025 | 11:22:39,434 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 04.12.2025 | 11:22:25,870 | 6 | 210,05 | |
| 6 | 210,05 | |||
| 6 | 210,05 | |||
| 04.12.2025 | 11:22:08,840 | 9 | 210,05 | |
| 9 | 210,05 | |||
| 9 | 210,05 | |||
| 04.12.2025 | 11:22:08,630 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 04.12.2025 | 11:21:59,537 | 105 | 210,00 | |
| 105 | 210,00 | |||
| 105 | 210,00 | |||
| 04.12.2025 | 11:21:35,104 | 15 | 210,10 | |
| 15 | 210,10 | |||
| 15 | 210,10 | |||
| 04.12.2025 | 11:21:34,655 | 4 | 210,10 | |
| 4 | 210,10 | |||
| 4 | 210,10 | |||
| 04.12.2025 | 11:20:17,096 | 15 | 210,05 | |
| 15 | 210,05 | |||
| 15 | 210,05 | |||
| 04.12.2025 | 11:20:15,988 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 04.12.2025 | 11:19:37,772 | 4 | 209,95 | |
| 4 | 209,95 | |||
| 4 | 209,95 | |||
| 04.12.2025 | 11:19:13,612 | 5 | 209,95 | |
| 5 | 209,95 | |||
| 5 | 209,95 | |||
| 04.12.2025 | 11:17:37,421 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 04.12.2025 | 11:17:06,211 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 04.12.2025 | 11:16:27,871 | 2 | 209,95 | |
| 2 | 209,95 | |||
| 2 | 209,95 | |||
| 04.12.2025 | 11:16:15,750 | 20 | 210,05 | |
| 20 | 210,05 | |||
| 20 | 210,05 | |||
| 04.12.2025 | 11:15:38,218 | 7 | 210,00 | |
| 7 | 210,00 | |||
| 7 | 210,00 | |||
| 04.12.2025 | 11:15:02,129 | 20 | 210,05 | |
| 20 | 210,05 | |||
| 20 | 210,05 | |||
| 04.12.2025 | 11:13:58,483 | 300 | 210,00 | |
| 300 | 210,00 | |||
| 300 | 210,00 | |||
| 04.12.2025 | 11:13:33,845 | 30 | 209,90 | |
| 30 | 209,90 | |||
| 30 | 209,90 | |||
| 04.12.2025 | 11:13:13,213 | 2 | 209,90 | |
| 2 | 209,90 | |||
| 2 | 209,90 | |||
| 04.12.2025 | 11:13:06,979 | 27 | 209,90 | |
| 27 | 209,90 | |||
| 27 | 209,90 | |||
| 04.12.2025 | 11:13:06,872 | 20 | 209,90 | |
| 20 | 209,90 | |||
| 20 | 209,90 | |||
| 04.12.2025 | 11:12:51,971 | 20 | 210,00 | |
| 20 | 210,00 | |||
| 20 | 210,00 | |||
| 04.12.2025 | 11:12:38,489 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 04.12.2025 | 11:12:20,721 | 100 | 210,15 | |
| 100 | 210,15 | |||
| 100 | 210,15 | |||
| 04.12.2025 | 11:11:59,159 | 200 | 210,15 | |
| 200 | 210,15 | |||
| 200 | 210,15 | |||
| 04.12.2025 | 11:11:46,880 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 04.12.2025 | 11:11:33,518 | 4 | 210,10 | |
| 4 | 210,10 | |||
| 4 | 210,10 | |||
| 04.12.2025 | 11:11:12,628 | 15 | 210,05 | |
| 15 | 210,05 | |||
| 15 | 210,05 | |||
| 04.12.2025 | 11:10:56,557 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 04.12.2025 | 11:10:51,755 | 121 | 210,00 | |
| 121 | 210,00 | |||
| 121 | 210,00 | |||
| 04.12.2025 | 11:10:42,495 | 313 | 210,00 | |
| 50 | 210,00 | |||
| 13 | 210,00 | |||
| 150 | 210,00 | |||
| 300 | 210,00 | |||
| 79 | 210,00 | |||
| 12 | 210,00 | |||
| 22 | 210,00 | |||
| 04.12.2025 | 11:10:14,445 | 300 | 210,00 | |
| 300 | 210,00 | |||
| 300 | 210,00 | |||
| 04.12.2025 | 11:09:42,859 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 04.12.2025 | 11:09:08,460 | 20 | 209,90 | |
| 20 | 209,90 | |||
| 20 | 209,90 | |||
| 04.12.2025 | 11:07:12,321 | 12 | 209,85 | |
| 12 | 209,85 | |||
| 12 | 209,85 | |||
| 04.12.2025 | 11:06:08,218 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 04.12.2025 | 11:05:14,429 | 50 | 209,75 | |
| 50 | 209,75 | |||
| 50 | 209,75 | |||
| 04.12.2025 | 11:04:57,009 | 15 | 209,65 | |
| 15 | 209,65 | |||
| 15 | 209,65 | |||
| 04.12.2025 | 11:04:51,165 | 25 | 209,75 | |
| 25 | 209,75 | |||
| 25 | 209,75 | |||
| 04.12.2025 | 11:02:31,620 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 04.12.2025 | 11:02:16,899 | 20 | 209,75 | |
| 20 | 209,75 | |||
| 20 | 209,75 | |||
| 04.12.2025 | 11:01:31,228 | 5 | 209,80 | |
| 5 | 209,80 | |||
| 5 | 209,80 | |||
| 04.12.2025 | 11:00:24,503 | 12 | 209,65 | |
| 12 | 209,65 | |||
| 12 | 209,65 | |||
| 04.12.2025 | 10:58:24,851 | 30 | 209,50 | |
| 30 | 209,50 | |||
| 30 | 209,50 | |||
| 04.12.2025 | 10:56:59,694 | 30 | 209,55 | |
| 30 | 209,55 | |||
| 30 | 209,55 | |||
| 04.12.2025 | 10:56:14,482 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 04.12.2025 | 10:55:24,928 | 2 | 209,55 | |
| 2 | 209,55 | |||
| 2 | 209,55 | |||
| 04.12.2025 | 10:52:39,590 | 50 | 209,75 | |
| 50 | 209,75 | |||
| 50 | 209,75 | |||
| 04.12.2025 | 10:52:22,807 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 04.12.2025 | 10:51:50,762 | 87 | 209,75 | |
| 87 | 209,75 | |||
| 87 | 209,75 | |||
| 04.12.2025 | 10:51:37,837 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 04.12.2025 | 10:51:35,362 | 55 | 209,65 | |
| 55 | 209,65 | |||
| 55 | 209,65 | |||
| 04.12.2025 | 10:51:09,847 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 04.12.2025 | 10:50:59,235 | 100 | 209,65 | |
| 100 | 209,65 | |||
| 100 | 209,65 | |||
| 04.12.2025 | 10:50:58,769 | 20 | 209,75 | |
| 20 | 209,75 | |||
| 20 | 209,75 | |||
| 04.12.2025 | 10:50:08,300 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 04.12.2025 | 10:49:38,399 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 04.12.2025 | 10:48:40,877 | 28 | 209,40 | |
| 28 | 209,40 | |||
| 28 | 209,40 | |||
| 04.12.2025 | 10:48:39,686 | 96 | 209,40 | |
| 96 | 209,40 | |||
| 96 | 209,40 | |||
| 04.12.2025 | 10:47:20,299 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 04.12.2025 | 10:46:43,384 | 50 | 209,45 | |
| 50 | 209,45 | |||
| 50 | 209,45 | |||
| 04.12.2025 | 10:45:52,875 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 04.12.2025 | 10:45:20,860 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 04.12.2025 | 10:45:10,137 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 04.12.2025 | 10:45:01,125 | 3 | 209,40 | |
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 04.12.2025 | 10:44:48,078 | 70 | 209,40 | |
| 6 | 209,40 | |||
| 64 | 209,40 | |||
| 70 | 209,40 | |||
| 04.12.2025 | 10:44:43,816 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 04.12.2025 | 10:44:24,401 | 25 | 209,50 | |
| 25 | 209,50 | |||
| 25 | 209,50 | |||
| 04.12.2025 | 10:44:15,046 | 17 | 209,50 | |
| 17 | 209,50 | |||
| 17 | 209,50 | |||
| 04.12.2025 | 10:43:49,651 | 16 | 209,50 | |
| 16 | 209,50 | |||
| 16 | 209,50 | |||
| 04.12.2025 | 10:42:25,785 | 90 | 209,45 | |
| 90 | 209,45 | |||
| 90 | 209,45 | |||
| 04.12.2025 | 10:42:13,694 | 200 | 209,40 | |
| 200 | 209,40 | |||
| 200 | 209,40 | |||
| 04.12.2025 | 10:42:08,808 | 190 | 209,40 | |
| 190 | 209,40 | |||
| 190 | 209,40 | |||
| 04.12.2025 | 10:42:00,983 | 13 | 209,45 | |
| 13 | 209,45 | |||
| 13 | 209,45 | |||
| 04.12.2025 | 10:41:52,670 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 04.12.2025 | 10:41:51,787 | 2 | 209,30 | |
| 2 | 209,30 | |||
| 2 | 209,30 | |||
| 04.12.2025 | 10:41:14,898 | 200 | 209,35 | |
| 200 | 209,35 | |||
| 200 | 209,35 | |||
| 04.12.2025 | 10:38:58,395 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 04.12.2025 | 10:38:25,361 | 40 | 209,15 | |
| 40 | 209,15 | |||
| 40 | 209,15 | |||
| 04.12.2025 | 10:38:16,152 | 8 | 209,10 | |
| 8 | 209,10 | |||
| 8 | 209,10 | |||
| 04.12.2025 | 10:37:40,273 | 6 | 209,25 | |
| 6 | 209,25 | |||
| 6 | 209,25 | |||
| 04.12.2025 | 10:37:18,015 | 14 | 209,25 | |
| 14 | 209,25 | |||
| 14 | 209,25 | |||
| 04.12.2025 | 10:37:02,567 | 250 | 209,25 | |
| 250 | 209,25 | |||
| 250 | 209,25 | |||
| 04.12.2025 | 10:36:36,252 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 04.12.2025 | 10:35:35,861 | 22 | 209,25 | |
| 22 | 209,25 | |||
| 22 | 209,25 | |||
| 04.12.2025 | 10:35:06,227 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 04.12.2025 | 10:35:05,053 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 04.12.2025 | 10:34:49,290 | 15 | 209,10 | |
| 15 | 209,10 | |||
| 15 | 209,10 | |||
| 04.12.2025 | 10:34:49,096 | 6 | 209,15 | |
| 6 | 209,15 | |||
| 6 | 209,15 | |||
| 04.12.2025 | 10:33:30,742 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 04.12.2025 | 10:32:28,180 | 250 | 209,30 | |
| 250 | 209,30 | |||
| 250 | 209,30 | |||
| 04.12.2025 | 10:32:03,226 | 15 | 209,25 | |
| 15 | 209,25 | |||
| 15 | 209,25 | |||
| 04.12.2025 | 10:31:13,988 | 15 | 209,00 | |
| 15 | 209,00 | |||
| 15 | 209,00 | |||
| 04.12.2025 | 10:31:06,769 | 100 | 209,05 | |
| 100 | 209,05 | |||
| 100 | 209,05 | |||
| 04.12.2025 | 10:29:58,410 | 17 | 208,90 | |
| 17 | 208,90 | |||
| 17 | 208,90 | |||
| 04.12.2025 | 10:29:18,195 | 35 | 208,95 | |
| 35 | 208,95 | |||
| 35 | 208,95 | |||
| 04.12.2025 | 10:28:41,167 | 50 | 208,90 | |
| 50 | 208,90 | |||
| 50 | 208,90 | |||
| 04.12.2025 | 10:27:20,892 | 11 | 208,95 | |
| 11 | 208,95 | |||
| 11 | 208,95 | |||
| 04.12.2025 | 10:26:46,511 | 17 | 208,90 | |
| 17 | 208,90 | |||
| 17 | 208,90 | |||
| 04.12.2025 | 10:25:27,601 | 70 | 208,80 | |
| 70 | 208,80 | |||
| 70 | 208,80 | |||
| 04.12.2025 | 10:24:32,613 | 48 | 208,90 | |
| 48 | 208,90 | |||
| 48 | 208,90 | |||
| 04.12.2025 | 10:23:49,668 | 11 | 208,75 | |
| 11 | 208,75 | |||
| 11 | 208,75 | |||
| 04.12.2025 | 10:23:27,608 | 8 | 208,75 | |
| 8 | 208,75 | |||
| 8 | 208,75 | |||
| 04.12.2025 | 10:20:56,032 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 04.12.2025 | 10:20:11,974 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 04.12.2025 | 10:19:01,579 | 191 | 208,55 | |
| 191 | 208,55 | |||
| 191 | 208,55 | |||
| 04.12.2025 | 10:18:52,574 | 7 | 208,55 | |
| 7 | 208,55 | |||
| 7 | 208,55 | |||
| 04.12.2025 | 10:18:36,203 | 25 | 208,55 | |
| 25 | 208,55 | |||
| 25 | 208,55 | |||
| 04.12.2025 | 10:17:25,738 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 04.12.2025 | 10:17:01,393 | 300 | 208,50 | |
| 300 | 208,50 | |||
| 300 | 208,50 | |||
| 04.12.2025 | 10:16:37,029 | 50 | 208,55 | |
| 50 | 208,55 | |||
| 50 | 208,55 | |||
| 04.12.2025 | 10:16:33,499 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 04.12.2025 | 10:16:28,370 | 250 | 208,60 | |
| 250 | 208,60 | |||
| 250 | 208,60 | |||
| 04.12.2025 | 10:16:13,889 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 04.12.2025 | 10:16:07,970 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 04.12.2025 | 10:15:48,025 | 100 | 208,85 | |
| 100 | 208,85 | |||
| 99 | 208,85 | |||
| 1 | 208,85 | |||
| 04.12.2025 | 10:15:25,409 | 200 | 208,85 | |
| 200 | 208,85 | |||
| 200 | 208,85 | |||
| 04.12.2025 | 10:15:09,436 | 45 | 208,80 | |
| 45 | 208,80 | |||
| 45 | 208,80 | |||
| 04.12.2025 | 10:14:46,239 | 29 | 208,75 | |
| 29 | 208,75 | |||
| 29 | 208,75 | |||
| 04.12.2025 | 10:14:01,215 | 73 | 208,95 | |
| 69 | 208,95 | |||
| 73 | 208,95 | |||
| 4 | 208,95 | |||
| 04.12.2025 | 10:13:51,802 | 70 | 208,95 | |
| 70 | 208,95 | |||
| 70 | 208,95 | |||
| 04.12.2025 | 10:13:44,430 | 14 | 208,95 | |
| 14 | 208,95 | |||
| 14 | 208,95 | |||
| 04.12.2025 | 10:13:29,633 | 25 | 208,95 | |
| 25 | 208,95 | |||
| 25 | 208,95 | |||
| 04.12.2025 | 10:12:45,444 | 9 | 209,05 | |
| 9 | 209,05 | |||
| 9 | 209,05 | |||
| 04.12.2025 | 10:10:35,047 | 2 | 209,10 | |
| 2 | 209,10 | |||
| 2 | 209,10 | |||
| 04.12.2025 | 10:10:22,100 | 8 | 209,15 | |
| 8 | 209,15 | |||
| 8 | 209,15 | |||
| 04.12.2025 | 10:09:50,559 | 200 | 209,15 | |
| 200 | 209,15 | |||
| 200 | 209,15 | |||
| 04.12.2025 | 10:09:33,244 | 10 | 208,75 | |
| 10 | 208,75 | |||
| 10 | 208,75 | |||
| 04.12.2025 | 10:09:07,029 | 200 | 208,70 | |
| 200 | 208,70 | |||
| 200 | 208,70 | |||
| 04.12.2025 | 10:08:42,131 | 200 | 208,70 | |
| 200 | 208,70 | |||
| 200 | 208,70 | |||
| 04.12.2025 | 10:08:15,697 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 04.12.2025 | 10:08:15,629 | 9 | 208,80 | |
| 9 | 208,80 | |||
| 9 | 208,80 | |||
| 04.12.2025 | 10:08:15,573 | 13 | 208,80 | |
| 13 | 208,80 | |||
| 13 | 208,80 | |||
| 04.12.2025 | 10:08:14,166 | 34 | 208,85 | |
| 1 | 208,85 | |||
| 16 | 208,85 | |||
| 9 | 208,85 | |||
| 34 | 208,85 | |||
| 8 | 208,85 | |||
| 04.12.2025 | 10:08:14,041 | 44 | 208,85 | |
| 21 | 208,85 | |||
| 44 | 208,85 | |||
| 6 | 208,85 | |||
| 9 | 208,85 | |||
| 4 | 208,85 | |||
| 4 | 208,85 | |||
| 04.12.2025 | 10:08:13,980 | 4 | 208,85 | |
| 4 | 208,85 | |||
| 4 | 208,85 | |||
| 04.12.2025 | 10:08:11,777 | 13 | 208,85 | |
| 1 | 208,85 | |||
| 2 | 208,85 | |||
| 13 | 208,85 | |||
| 10 | 208,85 | |||
| 04.12.2025 | 10:08:11,663 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 04.12.2025 | 10:07:24,823 | 128 | 208,70 | |
| 128 | 208,70 | |||
| 128 | 208,70 | |||
| 04.12.2025 | 10:06:36,584 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 04.12.2025 | 10:05:27,517 | 55 | 208,95 | |
| 55 | 208,95 | |||
| 50 | 208,95 | |||
| 5 | 208,95 | |||
| 04.12.2025 | 10:05:27,438 | 6 | 209,00 | |
| 6 | 209,00 | |||
| 6 | 209,00 | |||
| 04.12.2025 | 10:03:49,396 | 250 | 208,95 | |
| 250 | 208,95 | |||
| 250 | 208,95 | |||
| 04.12.2025 | 10:03:37,011 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 04.12.2025 | 10:03:20,437 | 50 | 208,95 | |
| 50 | 208,95 | |||
| 50 | 208,95 | |||
| 04.12.2025 | 10:02:37,592 | 7 | 208,80 | |
| 7 | 208,80 | |||
| 7 | 208,80 | |||
| 04.12.2025 | 10:00:55,927 | 95 | 208,95 | |
| 95 | 208,95 | |||
| 95 | 208,95 | |||
| 04.12.2025 | 10:00:24,915 | 2 | 208,95 | |
| 2 | 208,95 | |||
| 2 | 208,95 | |||
| 04.12.2025 | 09:59:58,932 | 40 | 208,90 | |
| 40 | 208,90 | |||
| 40 | 208,90 | |||
| 04.12.2025 | 09:59:47,517 | 42 | 208,90 | |
| 42 | 208,90 | |||
| 42 | 208,90 | |||
| 04.12.2025 | 09:58:53,998 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 04.12.2025 | 09:57:44,131 | 7 | 208,95 | |
| 7 | 208,95 | |||
| 7 | 208,95 | |||
| 04.12.2025 | 09:57:41,625 | 6 | 208,95 | |
| 6 | 208,95 | |||
| 6 | 208,95 | |||
| 04.12.2025 | 09:56:53,177 | 15 | 209,05 | |
| 15 | 209,05 | |||
| 15 | 209,05 | |||
| 04.12.2025 | 09:55:50,619 | 200 | 209,45 | |
| 200 | 209,45 | |||
| 200 | 209,45 | |||
| 04.12.2025 | 09:55:34,597 | 7 | 209,55 | |
| 7 | 209,55 | |||
| 7 | 209,55 | |||
| 04.12.2025 | 09:55:22,511 | 75 | 209,60 | |
| 75 | 209,60 | |||
| 75 | 209,60 | |||
| 04.12.2025 | 09:54:24,053 | 25 | 209,50 | |
| 25 | 209,50 | |||
| 25 | 209,50 | |||
| 04.12.2025 | 09:54:22,452 | 14 | 209,60 | |
| 14 | 209,60 | |||
| 14 | 209,60 | |||
| 04.12.2025 | 09:53:27,244 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 04.12.2025 | 09:53:15,857 | 20 | 209,60 | |
| 20 | 209,60 | |||
| 20 | 209,60 | |||
| 04.12.2025 | 09:52:41,271 | 100 | 209,70 | |
| 100 | 209,70 | |||
| 100 | 209,70 | |||
| 04.12.2025 | 09:52:22,234 | 285 | 209,60 | |
| 285 | 209,60 | |||
| 43 | 209,60 | |||
| 242 | 209,60 | |||
| 04.12.2025 | 09:52:14,210 | 250 | 209,60 | |
| 250 | 209,60 | |||
| 250 | 209,60 | |||
| 04.12.2025 | 09:52:13,162 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 04.12.2025 | 09:50:12,691 | 100 | 209,55 | |
| 100 | 209,55 | |||
| 100 | 209,55 | |||
| 04.12.2025 | 09:48:06,877 | 50 | 209,55 | |
| 50 | 209,55 | |||
| 50 | 209,55 | |||
| 04.12.2025 | 09:47:09,898 | 200 | 209,75 | |
| 200 | 209,75 | |||
| 200 | 209,75 | |||
| 04.12.2025 | 09:47:09,129 | 14 | 209,75 | |
| 14 | 209,75 | |||
| 14 | 209,75 | |||
| 04.12.2025 | 09:46:52,501 | 75 | 209,65 | |
| 75 | 209,65 | |||
| 75 | 209,65 | |||
| 04.12.2025 | 09:46:33,504 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 04.12.2025 | 09:45:30,203 | 135 | 210,00 | |
| 135 | 210,00 | |||
| 135 | 210,00 | |||
| 04.12.2025 | 09:45:08,717 | 200 | 210,00 | |
| 200 | 210,00 | |||
| 200 | 210,00 | |||
| 04.12.2025 | 09:44:47,057 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 04.12.2025 | 09:44:32,981 | 6 | 210,00 | |
| 6 | 210,00 | |||
| 6 | 210,00 | |||
| 04.12.2025 | 09:44:29,684 | 48 | 210,10 | |
| 48 | 210,10 | |||
| 48 | 210,10 | |||
| 04.12.2025 | 09:44:08,696 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 04.12.2025 | 09:44:07,750 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 04.12.2025 | 09:44:05,603 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 04.12.2025 | 09:43:40,052 | 17 | 210,10 | |
| 17 | 210,10 | |||
| 17 | 210,10 | |||
| 04.12.2025 | 09:43:29,606 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 04.12.2025 | 09:43:25,243 | 25 | 210,00 | |
| 25 | 210,00 | |||
| 25 | 210,00 | |||
| 04.12.2025 | 09:42:55,476 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 04.12.2025 | 09:42:29,286 | 56 | 209,90 | |
| 56 | 209,90 | |||
| 56 | 209,90 | |||
| 04.12.2025 | 09:42:29,221 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 04.12.2025 | 09:42:10,097 | 13 | 209,95 | |
| 13 | 209,95 | |||
| 13 | 209,95 | |||
| 04.12.2025 | 09:41:44,077 | 19 | 209,95 | |
| 19 | 209,95 | |||
| 19 | 209,95 | |||
| 04.12.2025 | 09:41:11,503 | 20 | 209,95 | |
| 20 | 209,95 | |||
| 20 | 209,95 | |||
| 04.12.2025 | 09:41:09,142 | 5 | 209,95 | |
| 5 | 209,95 | |||
| 5 | 209,95 | |||
| 04.12.2025 | 09:40:57,710 | 25 | 209,95 | |
| 25 | 209,95 | |||
| 25 | 209,95 | |||
| 04.12.2025 | 09:40:42,771 | 15 | 210,05 | |
| 15 | 210,05 | |||
| 15 | 210,05 | |||
| 04.12.2025 | 09:40:23,723 | 200 | 209,95 | |
| 200 | 209,95 | |||
| 200 | 209,95 | |||
| 04.12.2025 | 09:40:19,651 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 04.12.2025 | 09:40:11,627 | 48 | 210,00 | |
| 48 | 210,00 | |||
| 48 | 210,00 | |||
| 04.12.2025 | 09:40:01,001 | 75 | 210,10 | |
| 25 | 210,10 | |||
| 50 | 210,10 | |||
| 75 | 210,10 | |||
| 04.12.2025 | 09:39:32,187 | 222 | 210,00 | |
| 222 | 210,00 | |||
| 222 | 210,00 | |||
| 04.12.2025 | 09:39:05,847 | 300 | 210,00 | |
| 68 | 210,00 | |||
| 300 | 210,00 | |||
| 26 | 210,00 | |||
| 81 | 210,00 | |||
| 100 | 210,00 | |||
| 20 | 210,00 | |||
| 5 | 210,00 | |||
| 04.12.2025 | 09:38:55,098 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 04.12.2025 | 09:38:53,978 | 4 | 209,95 | |
| 4 | 209,95 | |||
| 4 | 209,95 | |||
| 04.12.2025 | 09:38:05,605 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 04.12.2025 | 09:36:23,670 | 6 | 209,15 | |
| 6 | 209,15 | |||
| 6 | 209,15 | |||
| 04.12.2025 | 09:36:10,286 | 48 | 209,10 | |
| 48 | 209,10 | |||
| 48 | 209,10 | |||
| 04.12.2025 | 09:36:00,871 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 04.12.2025 | 09:35:59,001 | 75 | 209,15 | |
| 75 | 209,15 | |||
| 75 | 209,15 | |||
| 04.12.2025 | 09:35:05,467 | 150 | 208,95 | |
| 150 | 208,95 | |||
| 150 | 208,95 | |||
| 04.12.2025 | 09:34:49,711 | 200 | 208,95 | |
| 200 | 208,95 | |||
| 200 | 208,95 | |||
| 04.12.2025 | 09:33:50,954 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 04.12.2025 | 09:33:41,376 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 04.12.2025 | 09:33:38,991 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 04.12.2025 | 09:33:35,156 | 48 | 208,80 | |
| 48 | 208,80 | |||
| 48 | 208,80 | |||
| 04.12.2025 | 09:31:20,836 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 04.12.2025 | 09:31:16,973 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 04.12.2025 | 09:30:25,773 | 25 | 208,75 | |
| 25 | 208,75 | |||
| 25 | 208,75 | |||
| 04.12.2025 | 09:30:11,468 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 04.12.2025 | 09:29:51,540 | 29 | 208,75 | |
| 29 | 208,75 | |||
| 29 | 208,75 | |||
| 04.12.2025 | 09:27:55,271 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 04.12.2025 | 09:27:32,640 | 20 | 208,75 | |
| 20 | 208,75 | |||
| 20 | 208,75 | |||
| 04.12.2025 | 09:26:49,011 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 04.12.2025 | 09:26:38,035 | 200 | 209,00 | |
| 200 | 209,00 | |||
| 200 | 209,00 | |||
| 04.12.2025 | 09:26:17,636 | 200 | 208,95 | |
| 200 | 208,95 | |||
| 200 | 208,95 | |||
| 04.12.2025 | 09:25:56,101 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 04.12.2025 | 09:24:51,624 | 21 | 209,15 | |
| 21 | 209,15 | |||
| 21 | 209,15 | |||
| 04.12.2025 | 09:24:05,402 | 60 | 209,25 | |
| 60 | 209,25 | |||
| 60 | 209,25 | |||
| 04.12.2025 | 09:22:09,464 | 55 | 208,80 | |
| 55 | 208,80 | |||
| 55 | 208,80 | |||
| 04.12.2025 | 09:20:09,830 | 250 | 208,35 | |
| 250 | 208,35 | |||
| 250 | 208,35 | |||
| 04.12.2025 | 09:19:23,872 | 18 | 208,45 | |
| 18 | 208,45 | |||
| 18 | 208,45 | |||
| 04.12.2025 | 09:19:18,770 | 50 | 208,40 | |
| 50 | 208,40 | |||
| 50 | 208,40 | |||
| 04.12.2025 | 09:18:46,244 | 3 | 208,50 | |
| 3 | 208,50 | |||
| 3 | 208,50 | |||
| 04.12.2025 | 09:18:44,020 | 12 | 208,50 | |
| 12 | 208,50 | |||
| 12 | 208,50 | |||
| 04.12.2025 | 09:17:59,858 | 4 | 208,40 | |
| 4 | 208,40 | |||
| 4 | 208,40 | |||
| 04.12.2025 | 09:17:53,419 | 75 | 208,40 | |
| 75 | 208,40 | |||
| 75 | 208,40 | |||
| 04.12.2025 | 09:17:45,349 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 04.12.2025 | 09:17:43,108 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 04.12.2025 | 09:17:42,535 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 04.12.2025 | 09:16:43,310 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 04.12.2025 | 09:16:06,496 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 04.12.2025 | 09:15:10,702 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 04.12.2025 | 09:15:05,576 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 04.12.2025 | 09:14:38,575 | 5 | 208,85 | |
| 5 | 208,85 | |||
| 5 | 208,85 | |||
| 04.12.2025 | 09:12:48,560 | 20 | 209,20 | |
| 20 | 209,20 | |||
| 20 | 209,20 | |||
| 04.12.2025 | 09:12:40,648 | 12 | 209,25 | |
| 12 | 209,25 | |||
| 12 | 209,25 | |||
| 04.12.2025 | 09:12:05,570 | 15 | 209,00 | |
| 15 | 209,00 | |||
| 15 | 209,00 | |||
| 04.12.2025 | 09:11:45,832 | 15 | 208,75 | |
| 15 | 208,75 | |||
| 15 | 208,75 | |||
| 04.12.2025 | 09:11:30,246 | 46 | 208,70 | |
| 46 | 208,70 | |||
| 46 | 208,70 | |||
| 04.12.2025 | 09:10:59,616 | 9 | 209,00 | |
| 9 | 209,00 | |||
| 9 | 209,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 529,50
Ask: 1 530,00
Umsatz: 24 064 TEUR -
Volkswagen AG VZ
Bid: 106,10 / Ask: 106,20
Umsatz: 18 771 TEUR -
Mercedes-Benz Group AG
Bid: 60,19 / Ask: 60,20
Umsatz: 13 891 TEUR -
Siemens Energy AG
Bid: 115,75 / Ask: 115,85
Umsatz: 11 875 TEUR -
BASF SE
Bid: 43,87 / Ask: 43,88
Umsatz: 7 794 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 12:10:23
Letzte Aktualisierung:
04.12.2025 @ 12:10:23