SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
341
295
255,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 11:32:38,801 | 4 | 255,15 | |
| 4 | 255,15 | |||
| 4 | 255,15 | |||
| 30.04.2025 | 11:25:42,196 | 30 | 254,95 | |
| 30 | 254,95 | |||
| 30 | 254,95 | |||
| 30.04.2025 | 11:22:13,399 | 40 | 254,35 | |
| 40 | 254,35 | |||
| 40 | 254,35 | |||
| 30.04.2025 | 11:18:52,062 | 50 | 254,50 | |
| 50 | 254,50 | |||
| 50 | 254,50 | |||
| 30.04.2025 | 11:18:25,488 | 100 | 254,65 | |
| 100 | 254,65 | |||
| 100 | 254,65 | |||
| 30.04.2025 | 11:18:08,726 | 8 | 254,55 | |
| 8 | 254,55 | |||
| 8 | 254,55 | |||
| 30.04.2025 | 11:17:37,106 | 20 | 254,50 | |
| 20 | 254,50 | |||
| 20 | 254,50 | |||
| 30.04.2025 | 11:17:04,462 | 50 | 254,60 | |
| 50 | 254,60 | |||
| 50 | 254,60 | |||
| 30.04.2025 | 11:16:54,501 | 202 | 254,60 | |
| 202 | 254,60 | |||
| 202 | 254,60 | |||
| 30.04.2025 | 11:16:36,383 | 10 | 254,70 | |
| 10 | 254,70 | |||
| 10 | 254,70 | |||
| 30.04.2025 | 11:15:19,121 | 100 | 254,70 | |
| 100 | 254,70 | |||
| 100 | 254,70 | |||
| 30.04.2025 | 11:13:49,659 | 5 | 254,85 | |
| 5 | 254,85 | |||
| 5 | 254,85 | |||
| 30.04.2025 | 11:12:26,873 | 50 | 254,80 | |
| 50 | 254,80 | |||
| 50 | 254,80 | |||
| 30.04.2025 | 11:10:26,669 | 10 | 254,75 | |
| 10 | 254,75 | |||
| 10 | 254,75 | |||
| 30.04.2025 | 11:10:12,479 | 100 | 254,75 | |
| 100 | 254,75 | |||
| 100 | 254,75 | |||
| 30.04.2025 | 11:09:58,453 | 6 | 254,75 | |
| 6 | 254,75 | |||
| 6 | 254,75 | |||
| 30.04.2025 | 11:09:57,735 | 4 | 254,75 | |
| 4 | 254,75 | |||
| 4 | 254,75 | |||
| 30.04.2025 | 11:08:49,656 | 100 | 254,90 | |
| 100 | 254,90 | |||
| 100 | 254,90 | |||
| 30.04.2025 | 11:08:35,981 | 105 | 254,85 | |
| 105 | 254,85 | |||
| 105 | 254,85 | |||
| 30.04.2025 | 11:08:14,425 | 11 | 255,15 | |
| 11 | 255,15 | |||
| 11 | 255,15 | |||
| 30.04.2025 | 11:05:56,269 | 20 | 255,00 | |
| 20 | 255,00 | |||
| 20 | 255,00 | |||
| 30.04.2025 | 11:05:13,571 | 8 | 255,00 | |
| 8 | 255,00 | |||
| 8 | 255,00 | |||
| 30.04.2025 | 11:01:40,033 | 12 | 254,65 | |
| 12 | 254,65 | |||
| 12 | 254,65 | |||
| 30.04.2025 | 10:58:57,384 | 40 | 254,35 | |
| 40 | 254,35 | |||
| 40 | 254,35 | |||
| 30.04.2025 | 10:58:10,416 | 20 | 254,40 | |
| 20 | 254,40 | |||
| 20 | 254,40 | |||
| 30.04.2025 | 10:56:26,647 | 500 | 254,50 | |
| 250 | 254,50 | |||
| 250 | 254,50 | |||
| 500 | 254,50 | |||
| 30.04.2025 | 10:55:21,097 | 12 | 254,55 | |
| 12 | 254,55 | |||
| 12 | 254,55 | |||
| 30.04.2025 | 10:55:20,627 | 2 | 254,55 | |
| 2 | 254,55 | |||
| 2 | 254,55 | |||
| 30.04.2025 | 10:54:07,868 | 1 | 254,85 | |
| 1 | 254,85 | |||
| 1 | 254,85 | |||
| 30.04.2025 | 10:53:22,590 | 7 | 254,55 | |
| 7 | 254,55 | |||
| 7 | 254,55 | |||
| 30.04.2025 | 10:51:54,280 | 20 | 254,30 | |
| 20 | 254,30 | |||
| 20 | 254,30 | |||
| 30.04.2025 | 10:51:50,394 | 19 | 254,30 | |
| 19 | 254,30 | |||
| 19 | 254,30 | |||
| 30.04.2025 | 10:51:40,673 | 40 | 254,40 | |
| 40 | 254,40 | |||
| 40 | 254,40 | |||
| 30.04.2025 | 10:51:01,290 | 20 | 254,25 | |
| 20 | 254,25 | |||
| 20 | 254,25 | |||
| 30.04.2025 | 10:50:32,130 | 10 | 254,40 | |
| 10 | 254,40 | |||
| 10 | 254,40 | |||
| 30.04.2025 | 10:49:44,893 | 5 | 254,40 | |
| 5 | 254,40 | |||
| 5 | 254,40 | |||
| 30.04.2025 | 10:49:23,965 | 31 | 254,35 | |
| 31 | 254,35 | |||
| 31 | 254,35 | |||
| 30.04.2025 | 10:49:23,921 | 70 | 254,35 | |
| 70 | 254,35 | |||
| 70 | 254,35 | |||
| 30.04.2025 | 10:48:48,605 | 20 | 254,55 | |
| 20 | 254,55 | |||
| 20 | 254,55 | |||
| 30.04.2025 | 10:48:44,145 | 20 | 254,55 | |
| 20 | 254,55 | |||
| 20 | 254,55 | |||
| 30.04.2025 | 10:48:13,319 | 12 | 254,60 | |
| 12 | 254,60 | |||
| 12 | 254,60 | |||
| 30.04.2025 | 10:47:05,176 | 38 | 254,65 | |
| 38 | 254,65 | |||
| 38 | 254,65 | |||
| 30.04.2025 | 10:46:52,738 | 250 | 254,50 | |
| 250 | 254,50 | |||
| 250 | 254,50 | |||
| 30.04.2025 | 10:46:38,589 | 250 | 254,55 | |
| 250 | 254,55 | |||
| 250 | 254,55 | |||
| 30.04.2025 | 10:43:30,064 | 20 | 254,80 | |
| 20 | 254,80 | |||
| 20 | 254,80 | |||
| 30.04.2025 | 10:43:24,722 | 12 | 254,80 | |
| 12 | 254,80 | |||
| 12 | 254,80 | |||
| 30.04.2025 | 10:42:59,188 | 10 | 254,70 | |
| 10 | 254,70 | |||
| 10 | 254,70 | |||
| 30.04.2025 | 10:42:01,145 | 10 | 254,60 | |
| 10 | 254,60 | |||
| 10 | 254,60 | |||
| 30.04.2025 | 10:41:33,772 | 53 | 254,50 | |
| 53 | 254,50 | |||
| 20 | 254,50 | |||
| 10 | 254,50 | |||
| 20 | 254,50 | |||
| 3 | 254,50 | |||
| 30.04.2025 | 10:41:31,929 | 19 | 254,60 | |
| 19 | 254,60 | |||
| 19 | 254,60 | |||
| 30.04.2025 | 10:40:37,383 | 25 | 254,60 | |
| 25 | 254,60 | |||
| 25 | 254,60 | |||
| 30.04.2025 | 10:40:19,550 | 6 | 254,55 | |
| 6 | 254,55 | |||
| 6 | 254,55 | |||
| 30.04.2025 | 10:39:38,874 | 20 | 254,70 | |
| 20 | 254,70 | |||
| 20 | 254,70 | |||
| 30.04.2025 | 10:39:35,337 | 26 | 254,70 | |
| 26 | 254,70 | |||
| 26 | 254,70 | |||
| 30.04.2025 | 10:36:19,118 | 80 | 254,60 | |
| 80 | 254,60 | |||
| 80 | 254,60 | |||
| 30.04.2025 | 10:35:59,088 | 20 | 254,65 | |
| 20 | 254,65 | |||
| 20 | 254,65 | |||
| 30.04.2025 | 10:34:42,228 | 39 | 254,60 | |
| 39 | 254,60 | |||
| 39 | 254,60 | |||
| 30.04.2025 | 10:34:35,503 | 6 | 254,65 | |
| 6 | 254,65 | |||
| 6 | 254,65 | |||
| 30.04.2025 | 10:34:23,145 | 75 | 254,60 | |
| 75 | 254,60 | |||
| 75 | 254,60 | |||
| 30.04.2025 | 10:34:16,054 | 104 | 254,65 | |
| 104 | 254,65 | |||
| 104 | 254,65 | |||
| 30.04.2025 | 10:34:03,947 | 200 | 254,65 | |
| 200 | 254,65 | |||
| 200 | 254,65 | |||
| 30.04.2025 | 10:33:20,307 | 6 | 254,85 | |
| 6 | 254,85 | |||
| 6 | 254,85 | |||
| 30.04.2025 | 10:32:44,162 | 5 | 254,95 | |
| 5 | 254,95 | |||
| 5 | 254,95 | |||
| 30.04.2025 | 10:32:44,087 | 70 | 255,00 | |
| 50 | 255,00 | |||
| 70 | 255,00 | |||
| 20 | 255,00 | |||
| 30.04.2025 | 10:32:26,813 | 8 | 255,20 | |
| 8 | 255,20 | |||
| 8 | 255,20 | |||
| 30.04.2025 | 10:31:37,665 | 200 | 255,25 | |
| 200 | 255,25 | |||
| 200 | 255,25 | |||
| 30.04.2025 | 10:31:30,370 | 30 | 255,45 | |
| 30 | 255,45 | |||
| 30 | 255,45 | |||
| 30.04.2025 | 10:31:08,494 | 12 | 255,55 | |
| 12 | 255,55 | |||
| 12 | 255,55 | |||
| 30.04.2025 | 10:31:06,820 | 200 | 255,50 | |
| 200 | 255,50 | |||
| 200 | 255,50 | |||
| 30.04.2025 | 10:31:02,222 | 10 | 255,60 | |
| 10 | 255,60 | |||
| 10 | 255,60 | |||
| 30.04.2025 | 10:30:23,953 | 75 | 255,55 | |
| 75 | 255,55 | |||
| 75 | 255,55 | |||
| 30.04.2025 | 10:30:21,524 | 9 | 255,75 | |
| 9 | 255,75 | |||
| 9 | 255,75 | |||
| 30.04.2025 | 10:29:54,498 | 12 | 256,05 | |
| 12 | 256,05 | |||
| 12 | 256,05 | |||
| 30.04.2025 | 10:29:01,120 | 90 | 256,15 | |
| 90 | 256,15 | |||
| 90 | 256,15 | |||
| 30.04.2025 | 10:28:55,145 | 3 | 256,10 | |
| 3 | 256,10 | |||
| 3 | 256,10 | |||
| 30.04.2025 | 10:28:26,756 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 30.04.2025 | 10:28:24,263 | 20 | 256,00 | |
| 20 | 256,00 | |||
| 16 | 256,00 | |||
| 4 | 256,00 | |||
| 30.04.2025 | 10:28:16,281 | 19 | 256,10 | |
| 19 | 256,10 | |||
| 19 | 256,10 | |||
| 30.04.2025 | 10:27:29,817 | 8 | 256,15 | |
| 8 | 256,15 | |||
| 8 | 256,15 | |||
| 30.04.2025 | 10:26:28,703 | 10 | 256,15 | |
| 10 | 256,15 | |||
| 10 | 256,15 | |||
| 30.04.2025 | 10:25:35,322 | 750 | 256,25 | |
| 750 | 256,25 | |||
| 554 | 256,25 | |||
| 196 | 256,25 | |||
| 30.04.2025 | 10:25:17,473 | 250 | 256,25 | |
| 250 | 256,25 | |||
| 250 | 256,25 | |||
| 30.04.2025 | 10:25:13,505 | 20 | 256,20 | |
| 20 | 256,20 | |||
| 20 | 256,20 | |||
| 30.04.2025 | 10:24:42,336 | 2 | 256,25 | |
| 2 | 256,25 | |||
| 2 | 256,25 | |||
| 30.04.2025 | 10:24:20,233 | 20 | 256,25 | |
| 20 | 256,25 | |||
| 20 | 256,25 | |||
| 30.04.2025 | 10:22:57,600 | 11 | 256,45 | |
| 11 | 256,45 | |||
| 11 | 256,45 | |||
| 30.04.2025 | 10:20:49,719 | 8 | 256,55 | |
| 8 | 256,55 | |||
| 8 | 256,55 | |||
| 30.04.2025 | 10:20:05,672 | 3 | 256,65 | |
| 3 | 256,65 | |||
| 3 | 256,65 | |||
| 30.04.2025 | 10:18:45,832 | 100 | 256,65 | |
| 100 | 256,65 | |||
| 100 | 256,65 | |||
| 30.04.2025 | 10:18:08,827 | 20 | 256,60 | |
| 20 | 256,60 | |||
| 20 | 256,60 | |||
| 30.04.2025 | 10:17:09,210 | 11 | 256,60 | |
| 11 | 256,60 | |||
| 11 | 256,60 | |||
| 30.04.2025 | 10:16:21,851 | 300 | 256,50 | |
| 300 | 256,50 | |||
| 300 | 256,50 | |||
| 30.04.2025 | 10:16:02,423 | 200 | 256,60 | |
| 200 | 256,60 | |||
| 200 | 256,60 | |||
| 30.04.2025 | 10:15:44,023 | 20 | 256,80 | |
| 20 | 256,80 | |||
| 20 | 256,80 | |||
| 30.04.2025 | 10:15:20,388 | 35 | 256,80 | |
| 35 | 256,80 | |||
| 35 | 256,80 | |||
| 30.04.2025 | 10:14:33,230 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 30.04.2025 | 10:13:56,487 | 5 | 256,45 | |
| 5 | 256,45 | |||
| 5 | 256,45 | |||
| 30.04.2025 | 10:13:16,199 | 100 | 256,35 | |
| 100 | 256,35 | |||
| 100 | 256,35 | |||
| 30.04.2025 | 10:13:01,844 | 150 | 256,45 | |
| 150 | 256,45 | |||
| 150 | 256,45 | |||
| 30.04.2025 | 10:12:48,754 | 20 | 256,35 | |
| 20 | 256,35 | |||
| 20 | 256,35 | |||
| 30.04.2025 | 10:11:48,856 | 100 | 256,35 | |
| 100 | 256,35 | |||
| 100 | 256,35 | |||
| 30.04.2025 | 10:11:46,015 | 100 | 256,35 | |
| 100 | 256,35 | |||
| 100 | 256,35 | |||
| 30.04.2025 | 10:11:07,950 | 12 | 256,55 | |
| 12 | 256,55 | |||
| 12 | 256,55 | |||
| 30.04.2025 | 10:10:56,762 | 12 | 256,50 | |
| 12 | 256,50 | |||
| 12 | 256,50 | |||
| 30.04.2025 | 10:10:52,217 | 110 | 256,55 | |
| 10 | 256,55 | |||
| 110 | 256,55 | |||
| 100 | 256,55 | |||
| 30.04.2025 | 10:09:52,500 | 200 | 256,40 | |
| 200 | 256,40 | |||
| 200 | 256,40 | |||
| 30.04.2025 | 10:09:37,688 | 40 | 256,40 | |
| 40 | 256,40 | |||
| 40 | 256,40 | |||
| 30.04.2025 | 10:08:43,015 | 50 | 256,15 | |
| 50 | 256,15 | |||
| 50 | 256,15 | |||
| 30.04.2025 | 10:07:13,735 | 50 | 255,85 | |
| 50 | 255,85 | |||
| 50 | 255,85 | |||
| 30.04.2025 | 10:07:06,475 | 60 | 255,85 | |
| 60 | 255,85 | |||
| 60 | 255,85 | |||
| 30.04.2025 | 10:06:54,669 | 40 | 255,85 | |
| 40 | 255,85 | |||
| 40 | 255,85 | |||
| 30.04.2025 | 10:05:20,658 | 200 | 255,80 | |
| 200 | 255,80 | |||
| 200 | 255,80 | |||
| 30.04.2025 | 10:04:51,472 | 39 | 255,60 | |
| 39 | 255,60 | |||
| 39 | 255,60 | |||
| 30.04.2025 | 10:04:21,280 | 200 | 255,55 | |
| 200 | 255,55 | |||
| 200 | 255,55 | |||
| 30.04.2025 | 10:04:11,088 | 12 | 255,65 | |
| 12 | 255,65 | |||
| 12 | 255,65 | |||
| 30.04.2025 | 10:03:30,587 | 100 | 255,40 | |
| 100 | 255,40 | |||
| 100 | 255,40 | |||
| 30.04.2025 | 10:03:30,462 | 20 | 255,60 | |
| 20 | 255,60 | |||
| 20 | 255,60 | |||
| 30.04.2025 | 10:02:43,873 | 250 | 255,80 | |
| 250 | 255,80 | |||
| 250 | 255,80 | |||
| 30.04.2025 | 10:01:47,434 | 3 | 255,75 | |
| 3 | 255,75 | |||
| 3 | 255,75 | |||
| 30.04.2025 | 10:01:34,529 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 30.04.2025 | 10:01:23,685 | 2 | 255,95 | |
| 2 | 255,95 | |||
| 2 | 255,95 | |||
| 30.04.2025 | 10:00:59,377 | 100 | 256,15 | |
| 100 | 256,15 | |||
| 100 | 256,15 | |||
| 30.04.2025 | 10:00:48,027 | 2 | 256,10 | |
| 2 | 256,10 | |||
| 2 | 256,10 | |||
| 30.04.2025 | 10:00:45,723 | 2 | 256,10 | |
| 2 | 256,10 | |||
| 2 | 256,10 | |||
| 30.04.2025 | 09:59:16,946 | 725 | 256,60 | |
| 725 | 256,60 | |||
| 725 | 256,60 | |||
| 30.04.2025 | 09:58:58,244 | 250 | 256,50 | |
| 250 | 256,50 | |||
| 250 | 256,50 | |||
| 30.04.2025 | 09:58:50,439 | 14 | 256,55 | |
| 14 | 256,55 | |||
| 14 | 256,55 | |||
| 30.04.2025 | 09:58:02,988 | 25 | 256,55 | |
| 25 | 256,55 | |||
| 25 | 256,55 | |||
| 30.04.2025 | 09:56:28,726 | 4 | 256,50 | |
| 4 | 256,50 | |||
| 4 | 256,50 | |||
| 30.04.2025 | 09:55:50,300 | 22 | 256,55 | |
| 22 | 256,55 | |||
| 22 | 256,55 | |||
| 30.04.2025 | 09:54:29,502 | 50 | 256,10 | |
| 50 | 256,10 | |||
| 50 | 256,10 | |||
| 30.04.2025 | 09:53:30,786 | 49 | 255,95 | |
| 49 | 255,95 | |||
| 49 | 255,95 | |||
| 30.04.2025 | 09:52:49,662 | 160 | 256,05 | |
| 150 | 256,05 | |||
| 160 | 256,05 | |||
| 10 | 256,05 | |||
| 30.04.2025 | 09:52:19,934 | 250 | 256,05 | |
| 250 | 256,05 | |||
| 250 | 256,05 | |||
| 30.04.2025 | 09:51:42,668 | 10 | 256,05 | |
| 10 | 256,05 | |||
| 10 | 256,05 | |||
| 30.04.2025 | 09:51:08,461 | 60 | 256,10 | |
| 60 | 256,10 | |||
| 60 | 256,10 | |||
| 30.04.2025 | 09:50:36,302 | 4 | 256,10 | |
| 4 | 256,10 | |||
| 4 | 256,10 | |||
| 30.04.2025 | 09:48:54,373 | 6 | 256,05 | |
| 6 | 256,05 | |||
| 6 | 256,05 | |||
| 30.04.2025 | 09:48:48,319 | 10 | 256,05 | |
| 10 | 256,05 | |||
| 10 | 256,05 | |||
| 30.04.2025 | 09:48:41,731 | 6 | 256,05 | |
| 6 | 256,05 | |||
| 6 | 256,05 | |||
| 30.04.2025 | 09:48:20,620 | 100 | 255,95 | |
| 100 | 255,95 | |||
| 100 | 255,95 | |||
| 30.04.2025 | 09:48:17,004 | 10 | 256,05 | |
| 10 | 256,05 | |||
| 10 | 256,05 | |||
| 30.04.2025 | 09:47:16,462 | 15 | 255,85 | |
| 15 | 255,85 | |||
| 15 | 255,85 | |||
| 30.04.2025 | 09:47:01,985 | 30 | 255,85 | |
| 30 | 255,85 | |||
| 30 | 255,85 | |||
| 30.04.2025 | 09:47:00,503 | 8 | 255,75 | |
| 8 | 255,75 | |||
| 8 | 255,75 | |||
| 30.04.2025 | 09:46:47,561 | 8 | 255,80 | |
| 8 | 255,80 | |||
| 8 | 255,80 | |||
| 30.04.2025 | 09:46:39,643 | 7 | 255,70 | |
| 7 | 255,70 | |||
| 7 | 255,70 | |||
| 30.04.2025 | 09:46:20,787 | 2 | 255,65 | |
| 2 | 255,65 | |||
| 2 | 255,65 | |||
| 30.04.2025 | 09:46:00,249 | 20 | 255,65 | |
| 20 | 255,65 | |||
| 20 | 255,65 | |||
| 30.04.2025 | 09:45:33,173 | 38 | 255,95 | |
| 38 | 255,95 | |||
| 38 | 255,95 | |||
| 30.04.2025 | 09:44:35,795 | 2 | 255,75 | |
| 2 | 255,75 | |||
| 2 | 255,75 | |||
| 30.04.2025 | 09:44:19,139 | 3 | 255,80 | |
| 3 | 255,80 | |||
| 3 | 255,80 | |||
| 30.04.2025 | 09:44:17,865 | 12 | 255,80 | |
| 12 | 255,80 | |||
| 12 | 255,80 | |||
| 30.04.2025 | 09:43:48,806 | 100 | 255,70 | |
| 100 | 255,70 | |||
| 100 | 255,70 | |||
| 30.04.2025 | 09:43:22,757 | 10 | 255,75 | |
| 10 | 255,75 | |||
| 10 | 255,75 | |||
| 30.04.2025 | 09:42:52,652 | 5 | 255,75 | |
| 5 | 255,75 | |||
| 5 | 255,75 | |||
| 30.04.2025 | 09:42:32,479 | 48 | 255,75 | |
| 48 | 255,75 | |||
| 48 | 255,75 | |||
| 30.04.2025 | 09:41:33,889 | 6 | 255,90 | |
| 6 | 255,90 | |||
| 6 | 255,90 | |||
| 30.04.2025 | 09:41:06,679 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 30.04.2025 | 09:40:29,259 | 8 | 255,60 | |
| 8 | 255,60 | |||
| 8 | 255,60 | |||
| 30.04.2025 | 09:40:10,404 | 13 | 255,70 | |
| 13 | 255,70 | |||
| 13 | 255,70 | |||
| 30.04.2025 | 09:40:09,268 | 3 | 255,80 | |
| 3 | 255,80 | |||
| 3 | 255,80 | |||
| 30.04.2025 | 09:39:28,615 | 43 | 255,80 | |
| 43 | 255,80 | |||
| 43 | 255,80 | |||
| 30.04.2025 | 09:36:27,073 | 6 | 255,80 | |
| 6 | 255,80 | |||
| 6 | 255,80 | |||
| 30.04.2025 | 09:35:37,216 | 25 | 256,00 | |
| 25 | 256,00 | |||
| 25 | 256,00 | |||
| 30.04.2025 | 09:35:13,110 | 10 | 256,20 | |
| 10 | 256,20 | |||
| 10 | 256,20 | |||
| 30.04.2025 | 09:35:02,569 | 10 | 256,20 | |
| 10 | 256,20 | |||
| 10 | 256,20 | |||
| 30.04.2025 | 09:34:10,867 | 10 | 256,30 | |
| 10 | 256,30 | |||
| 10 | 256,30 | |||
| 30.04.2025 | 09:33:06,254 | 15 | 256,15 | |
| 15 | 256,15 | |||
| 15 | 256,15 | |||
| 30.04.2025 | 09:33:04,388 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 30.04.2025 | 09:31:23,446 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 30.04.2025 | 09:31:16,032 | 30 | 256,05 | |
| 30 | 256,05 | |||
| 30 | 256,05 | |||
| 30.04.2025 | 09:30:36,349 | 80 | 256,05 | |
| 80 | 256,05 | |||
| 80 | 256,05 | |||
| 30.04.2025 | 09:30:14,056 | 5 | 256,15 | |
| 5 | 256,15 | |||
| 5 | 256,15 | |||
| 30.04.2025 | 09:27:06,993 | 4 | 256,20 | |
| 4 | 256,20 | |||
| 4 | 256,20 | |||
| 30.04.2025 | 09:26:13,433 | 7 | 256,30 | |
| 7 | 256,30 | |||
| 7 | 256,30 | |||
| 30.04.2025 | 09:25:42,771 | 10 | 256,30 | |
| 10 | 256,30 | |||
| 10 | 256,30 | |||
| 30.04.2025 | 09:24:54,653 | 3 | 256,55 | |
| 3 | 256,55 | |||
| 3 | 256,55 | |||
| 30.04.2025 | 09:24:54,551 | 10 | 256,55 | |
| 10 | 256,55 | |||
| 10 | 256,55 | |||
| 30.04.2025 | 09:24:37,290 | 4 | 256,70 | |
| 4 | 256,70 | |||
| 4 | 256,70 | |||
| 30.04.2025 | 09:23:28,007 | 59 | 256,25 | |
| 59 | 256,25 | |||
| 59 | 256,25 | |||
| 30.04.2025 | 09:23:25,313 | 10 | 256,05 | |
| 10 | 256,05 | |||
| 10 | 256,05 | |||
| 30.04.2025 | 09:22:24,793 | 40 | 255,95 | |
| 40 | 255,95 | |||
| 40 | 255,95 | |||
| 30.04.2025 | 09:21:23,615 | 25 | 256,00 | |
| 25 | 256,00 | |||
| 25 | 256,00 | |||
| 30.04.2025 | 09:21:19,742 | 20 | 256,05 | |
| 20 | 256,05 | |||
| 20 | 256,05 | |||
| 30.04.2025 | 09:19:46,676 | 50 | 255,80 | |
| 50 | 255,80 | |||
| 50 | 255,80 | |||
| 30.04.2025 | 09:19:42,993 | 2 | 255,75 | |
| 2 | 255,75 | |||
| 2 | 255,75 | |||
| 30.04.2025 | 09:19:30,732 | 2 | 255,65 | |
| 2 | 255,65 | |||
| 2 | 255,65 | |||
| 30.04.2025 | 09:19:29,164 | 1 | 255,75 | |
| 1 | 255,75 | |||
| 1 | 255,75 | |||
| 30.04.2025 | 09:19:02,157 | 25 | 255,80 | |
| 25 | 255,80 | |||
| 25 | 255,80 | |||
| 30.04.2025 | 09:17:08,048 | 20 | 256,05 | |
| 20 | 256,05 | |||
| 20 | 256,05 | |||
| 30.04.2025 | 09:16:58,170 | 100 | 256,05 | |
| 100 | 256,05 | |||
| 100 | 256,05 | |||
| 30.04.2025 | 09:16:15,167 | 19 | 256,10 | |
| 19 | 256,10 | |||
| 19 | 256,10 | |||
| 30.04.2025 | 09:15:54,236 | 15 | 256,15 | |
| 15 | 256,15 | |||
| 15 | 256,15 | |||
| 30.04.2025 | 09:15:29,825 | 40 | 256,25 | |
| 40 | 256,25 | |||
| 40 | 256,25 | |||
| 30.04.2025 | 09:13:38,215 | 2 | 256,35 | |
| 2 | 256,35 | |||
| 2 | 256,35 | |||
| 30.04.2025 | 09:13:33,844 | 7 | 256,20 | |
| 7 | 256,20 | |||
| 7 | 256,20 | |||
| 30.04.2025 | 09:13:00,508 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 30.04.2025 | 09:12:22,601 | 20 | 256,15 | |
| 20 | 256,15 | |||
| 20 | 256,15 | |||
| 30.04.2025 | 09:11:42,715 | 60 | 256,10 | |
| 60 | 256,10 | |||
| 60 | 256,10 | |||
| 30.04.2025 | 09:11:24,477 | 2 | 255,90 | |
| 2 | 255,90 | |||
| 2 | 255,90 | |||
| 30.04.2025 | 09:10:53,803 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 30.04.2025 | 09:10:15,897 | 2 | 255,55 | |
| 2 | 255,55 | |||
| 2 | 255,55 | |||
| 30.04.2025 | 09:09:45,438 | 50 | 255,90 | |
| 50 | 255,90 | |||
| 50 | 255,90 | |||
| 30.04.2025 | 09:09:33,309 | 250 | 255,85 | |
| 250 | 255,85 | |||
| 250 | 255,85 | |||
| 30.04.2025 | 09:08:51,805 | 43 | 255,80 | |
| 43 | 255,80 | |||
| 43 | 255,80 | |||
| 30.04.2025 | 09:07:32,696 | 50 | 255,85 | |
| 50 | 255,85 | |||
| 50 | 255,85 | |||
| 30.04.2025 | 09:07:14,715 | 3 | 255,90 | |
| 3 | 255,90 | |||
| 3 | 255,90 | |||
| 30.04.2025 | 09:06:22,197 | 4 | 255,85 | |
| 4 | 255,85 | |||
| 4 | 255,85 | |||
| 30.04.2025 | 09:04:46,542 | 100 | 255,95 | |
| 100 | 255,95 | |||
| 100 | 255,95 | |||
| 30.04.2025 | 09:03:45,601 | 39 | 255,90 | |
| 39 | 255,90 | |||
| 39 | 255,90 | |||
| 30.04.2025 | 09:03:33,142 | 100 | 255,50 | |
| 100 | 255,50 | |||
| 100 | 255,50 | |||
| 30.04.2025 | 09:02:26,489 | 8 | 255,75 | |
| 8 | 255,75 | |||
| 8 | 255,75 | |||
| 30.04.2025 | 09:01:36,852 | 4 | 254,90 | |
| 4 | 254,90 | |||
| 4 | 254,90 | |||
| 30.04.2025 | 09:01:26,870 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 30.04.2025 | 09:00:49,307 | 396 | 254,65 | |
| 396 | 254,65 | |||
| 200 | 254,65 | |||
| 196 | 254,65 | |||
| 30.04.2025 | 09:00:40,797 | 200 | 254,65 | |
| 200 | 254,65 | |||
| 200 | 254,65 | |||
| 30.04.2025 | 09:00:40,733 | 78 | 254,70 | |
| 78 | 254,70 | |||
| 39 | 254,70 | |||
| 39 | 254,70 | |||
| 30.04.2025 | 09:00:40,506 | 78 | 254,75 | |
| 78 | 254,75 | |||
| 78 | 254,75 | |||
| 30.04.2025 | 09:00:40,110 | 39 | 254,80 | |
| 39 | 254,80 | |||
| 39 | 254,80 | |||
| 30.04.2025 | 09:00:38,725 | 5 | 255,00 | |
| 5 | 255,00 | |||
| 5 | 255,00 | |||
| 30.04.2025 | 09:00:36,627 | 5 | 255,20 | |
| 5 | 255,20 | |||
| 5 | 255,20 | |||
| 30.04.2025 | 09:00:33,348 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 30.04.2025 | 08:56:14,594 | 60 | 256,15 | |
| 60 | 256,15 | |||
| 60 | 256,15 | |||
| 30.04.2025 | 08:54:49,660 | 99 | 255,90 | |
| 99 | 255,90 | |||
| 99 | 255,90 | |||
| 30.04.2025 | 08:54:20,224 | 100 | 256,15 | |
| 100 | 256,15 | |||
| 100 | 256,15 | |||
| 30.04.2025 | 08:53:48,563 | 10 | 255,95 | |
| 10 | 255,95 | |||
| 10 | 255,95 | |||
| 30.04.2025 | 08:53:17,104 | 50 | 256,10 | |
| 50 | 256,10 | |||
| 50 | 256,10 | |||
| 30.04.2025 | 08:53:07,781 | 80 | 255,95 | |
| 80 | 255,95 | |||
| 80 | 255,95 | |||
| 30.04.2025 | 08:52:42,450 | 40 | 255,95 | |
| 40 | 255,95 | |||
| 40 | 255,95 | |||
| 30.04.2025 | 08:51:16,147 | 80 | 255,95 | |
| 80 | 255,95 | |||
| 80 | 255,95 | |||
| 30.04.2025 | 08:50:40,303 | 12 | 256,15 | |
| 12 | 256,15 | |||
| 12 | 256,15 | |||
| 30.04.2025 | 08:46:09,518 | 40 | 256,15 | |
| 40 | 256,15 | |||
| 40 | 256,15 | |||
| 30.04.2025 | 08:45:42,853 | 5 | 256,15 | |
| 5 | 256,15 | |||
| 5 | 256,15 | |||
| 30.04.2025 | 08:44:18,228 | 30 | 256,15 | |
| 30 | 256,15 | |||
| 30 | 256,15 | |||
| 30.04.2025 | 08:42:12,385 | 18 | 256,15 | |
| 18 | 256,15 | |||
| 18 | 256,15 | |||
| 30.04.2025 | 08:42:04,584 | 100 | 256,05 | |
| 100 | 256,05 | |||
| 100 | 256,05 | |||
| 30.04.2025 | 08:41:55,306 | 20 | 256,00 | |
| 20 | 256,00 | |||
| 20 | 256,00 | |||
| 30.04.2025 | 08:41:20,589 | 14 | 256,00 | |
| 14 | 256,00 | |||
| 14 | 256,00 | |||
| 30.04.2025 | 08:40:35,734 | 38 | 256,00 | |
| 38 | 256,00 | |||
| 38 | 256,00 | |||
| 30.04.2025 | 08:38:19,424 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 30.04.2025 | 08:37:05,787 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 30.04.2025 | 08:37:02,250 | 10 | 255,75 | |
| 10 | 255,75 | |||
| 10 | 255,75 | |||
| 30.04.2025 | 08:36:00,981 | 3 | 256,00 | |
| 3 | 256,00 | |||
| 3 | 256,00 | |||
| 30.04.2025 | 08:35:49,073 | 20 | 255,70 | |
| 20 | 255,70 | |||
| 20 | 255,70 | |||
| 30.04.2025 | 08:35:48,965 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 30.04.2025 | 08:33:44,382 | 50 | 256,00 | |
| 50 | 256,00 | |||
| 50 | 256,00 | |||
| 30.04.2025 | 08:32:25,496 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 30.04.2025 | 08:31:37,385 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 30.04.2025 | 08:30:02,069 | 2 | 256,00 | |
| 2 | 256,00 | |||
| 2 | 256,00 | |||
| 30.04.2025 | 08:27:53,042 | 25 | 256,00 | |
| 25 | 256,00 | |||
| 25 | 256,00 | |||
| 30.04.2025 | 08:26:51,556 | 2 | 256,00 | |
| 2 | 256,00 | |||
| 2 | 256,00 | |||
| 30.04.2025 | 08:24:10,449 | 3 | 255,75 | |
| 3 | 255,75 | |||
| 3 | 255,75 | |||
| 30.04.2025 | 08:23:32,904 | 2 | 256,00 | |
| 2 | 256,00 | |||
| 2 | 256,00 | |||
| 30.04.2025 | 08:21:01,812 | 20 | 256,00 | |
| 20 | 256,00 | |||
| 20 | 256,00 | |||
| 30.04.2025 | 08:20:01,058 | 2 | 256,00 | |
| 2 | 256,00 | |||
| 2 | 256,00 | |||
| 30.04.2025 | 08:19:54,957 | 20 | 256,00 | |
| 20 | 256,00 | |||
| 20 | 256,00 | |||
| 30.04.2025 | 08:18:52,425 | 40 | 256,00 | |
| 40 | 256,00 | |||
| 40 | 256,00 | |||
| 30.04.2025 | 08:17:30,180 | 2 | 255,75 | |
| 2 | 255,75 | |||
| 2 | 255,75 | |||
| 30.04.2025 | 08:16:47,961 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 30.04.2025 | 08:16:07,467 | 500 | 256,00 | |
| 50 | 256,00 | |||
| 500 | 256,00 | |||
| 450 | 256,00 | |||
| 30.04.2025 | 08:16:00,006 | 100 | 255,95 | |
| 100 | 255,95 | |||
| 100 | 255,95 | |||
| 30.04.2025 | 08:15:27,890 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 30.04.2025 | 08:15:06,712 | 10 | 255,95 | |
| 10 | 255,95 | |||
| 10 | 255,95 | |||
| 30.04.2025 | 08:13:40,711 | 20 | 255,95 | |
| 20 | 255,95 | |||
| 20 | 255,95 | |||
| 30.04.2025 | 08:12:28,210 | 78 | 255,80 | |
| 78 | 255,80 | |||
| 61 | 255,80 | |||
| 17 | 255,80 | |||
| 30.04.2025 | 08:12:03,363 | 18 | 255,95 | |
| 18 | 255,95 | |||
| 18 | 255,95 | |||
| 30.04.2025 | 08:11:35,390 | 10 | 255,95 | |
| 10 | 255,95 | |||
| 10 | 255,95 | |||
| 30.04.2025 | 08:10:34,416 | 10 | 255,80 | |
| 10 | 255,80 | |||
| 10 | 255,80 | |||
| 30.04.2025 | 08:10:25,899 | 2 | 255,95 | |
| 2 | 255,95 | |||
| 2 | 255,95 | |||
| 30.04.2025 | 08:09:08,577 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 30.04.2025 | 08:08:38,304 | 30 | 255,95 | |
| 30 | 255,95 | |||
| 30 | 255,95 | |||
| 30.04.2025 | 08:08:22,124 | 3 | 255,95 | |
| 3 | 255,95 | |||
| 3 | 255,95 | |||
| 30.04.2025 | 08:06:57,830 | 70 | 255,95 | |
| 70 | 255,95 | |||
| 70 | 255,95 | |||
| 30.04.2025 | 08:05:53,390 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 30.04.2025 | 08:05:37,496 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 30.04.2025 | 08:05:27,851 | 2 | 255,95 | |
| 2 | 255,95 | |||
| 2 | 255,95 | |||
| 30.04.2025 | 08:04:08,233 | 10 | 255,95 | |
| 10 | 255,95 | |||
| 10 | 255,95 | |||
| 30.04.2025 | 08:03:14,585 | 15 | 255,95 | |
| 15 | 255,95 | |||
| 15 | 255,95 | |||
| 30.04.2025 | 08:03:10,195 | 2 | 255,80 | |
| 2 | 255,80 | |||
| 2 | 255,80 | |||
| 30.04.2025 | 08:02:44,124 | 19 | 255,95 | |
| 19 | 255,95 | |||
| 19 | 255,95 | |||
| 30.04.2025 | 08:01:46,097 | 10 | 255,95 | |
| 10 | 255,95 | |||
| 10 | 255,95 | |||
| 30.04.2025 | 08:01:23,159 | 10 | 255,95 | |
| 10 | 255,95 | |||
| 10 | 255,95 | |||
| 30.04.2025 | 08:00:36,116 | 50 | 255,85 | |
| 50 | 255,85 | |||
| 50 | 255,85 | |||
| 30.04.2025 | 08:00:19,627 | 35 | 256,00 | |
| 35 | 256,00 | |||
| 35 | 256,00 | |||
| 30.04.2025 | 08:00:10,677 | 4 | 255,85 | |
| 4 | 255,85 | |||
| 4 | 255,85 | |||
| 30.04.2025 | 07:58:04,614 | 7 | 256,15 | |
| 7 | 256,15 | |||
| 7 | 256,15 | |||
| 30.04.2025 | 07:53:35,571 | 20 | 255,95 | |
| 20 | 255,95 | |||
| 20 | 255,95 | |||
| 30.04.2025 | 07:50:17,353 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 30.04.2025 | 07:43:53,579 | 85 | 256,15 | |
| 85 | 256,15 | |||
| 85 | 256,15 | |||
| 30.04.2025 | 07:42:43,256 | 40 | 256,15 | |
| 40 | 256,15 | |||
| 40 | 256,15 | |||
| 30.04.2025 | 07:38:59,915 | 8 | 256,15 | |
| 8 | 256,15 | |||
| 8 | 256,15 | |||
| 30.04.2025 | 07:31:00,064 | 100 | 256,20 | |
| 100 | 256,20 | |||
| 100 | 256,20 | |||
| 30.04.2025 | 07:30:55,112 | 30 | 255,90 | |
| 30 | 255,90 | |||
| 30 | 255,90 | |||
| 30.04.2025 | 07:30:50,206 | 799 | 256,00 | |
| 4 | 256,00 | |||
| 38 | 256,00 | |||
| 30 | 256,00 | |||
| 20 | 256,00 | |||
| 9 | 256,00 | |||
| 7 | 256,00 | |||
| 5 | 256,00 | |||
| 100 | 256,00 | |||
| 30 | 256,00 | |||
| 4 | 256,00 | |||
| 5 | 256,00 | |||
| 5 | 256,00 | |||
| 4 | 256,00 | |||
| 15 | 256,00 | |||
| 200 | 256,00 | |||
| 350 | 256,00 | |||
| 5 | 256,00 | |||
| 4 | 256,00 | |||
| 117 | 256,00 | |||
| 2 | 256,00 | |||
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 5 | 256,00 | |||
| 10 | 256,00 | |||
| 25 | 256,00 | |||
| 2 | 256,00 | |||
| 20 | 256,00 | |||
| 4 | 256,00 | |||
| 350 | 256,00 | |||
| 40 | 256,00 | |||
| 13 | 256,00 | |||
| 6 | 256,00 | |||
| 100 | 256,00 | |||
| 4 | 256,00 | |||
| 15 | 256,00 | |||
| 30 | 256,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 476,00
Ask: 1 477,50
Umsatz: 49 148 TEUR -
Deutsche Bank AG
Bid: 23,015 / Ask: 23,02
Umsatz: 15 360 TEUR -
Nvidia Corp.
Bid: 94,43 / Ask: 94,47
Umsatz: 11 406 TEUR -
Mercedes-Benz Group AG
Bid: 53,42 / Ask: 53,43
Umsatz: 10 026 TEUR -
Volkswagen AG VZ
Bid: 98,22 / Ask: 98,28
Umsatz: 9 186 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 11:32:56
Letzte Aktualisierung:
30.04.2025 @ 11:32:56