SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1541
1283
211,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:57:04,701 | 200 | 211,50 | |
| 200 | 211,50 | |||
| 200 | 211,50 | |||
| 04.12.2025 | 21:56:54,909 | 100 | 211,50 | |
| 100 | 211,50 | |||
| 100 | 211,50 | |||
| 04.12.2025 | 21:55:56,814 | 50 | 212,00 | |
| 50 | 212,00 | |||
| 50 | 212,00 | |||
| 04.12.2025 | 21:55:34,009 | 25 | 212,00 | |
| 25 | 212,00 | |||
| 25 | 212,00 | |||
| 04.12.2025 | 21:53:47,088 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 04.12.2025 | 21:53:33,110 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 04.12.2025 | 21:53:33,016 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 04.12.2025 | 21:50:27,308 | 30 | 211,60 | |
| 30 | 211,60 | |||
| 30 | 211,60 | |||
| 04.12.2025 | 21:49:57,551 | 20 | 211,20 | |
| 20 | 211,20 | |||
| 20 | 211,20 | |||
| 04.12.2025 | 21:49:48,997 | 70 | 211,50 | |
| 20 | 211,50 | |||
| 70 | 211,50 | |||
| 50 | 211,50 | |||
| 04.12.2025 | 21:47:33,189 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 04.12.2025 | 21:44:55,017 | 5 | 211,45 | |
| 5 | 211,45 | |||
| 5 | 211,45 | |||
| 04.12.2025 | 21:42:32,323 | 50 | 211,40 | |
| 40 | 211,40 | |||
| 10 | 211,40 | |||
| 50 | 211,40 | |||
| 04.12.2025 | 21:40:52,270 | 9 | 211,40 | |
| 9 | 211,40 | |||
| 9 | 211,40 | |||
| 04.12.2025 | 21:40:36,485 | 37 | 211,40 | |
| 37 | 211,40 | |||
| 37 | 211,40 | |||
| 04.12.2025 | 21:40:17,276 | 6 | 211,40 | |
| 6 | 211,40 | |||
| 6 | 211,40 | |||
| 04.12.2025 | 21:38:23,953 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 04.12.2025 | 21:38:15,373 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 04.12.2025 | 21:37:45,412 | 20 | 211,40 | |
| 20 | 211,40 | |||
| 5 | 211,40 | |||
| 15 | 211,40 | |||
| 04.12.2025 | 21:36:31,724 | 50 | 211,40 | |
| 35 | 211,40 | |||
| 15 | 211,40 | |||
| 50 | 211,40 | |||
| 04.12.2025 | 21:35:59,481 | 50 | 211,40 | |
| 15 | 211,40 | |||
| 50 | 211,40 | |||
| 35 | 211,40 | |||
| 04.12.2025 | 21:32:37,529 | 44 | 211,40 | |
| 15 | 211,40 | |||
| 29 | 211,40 | |||
| 44 | 211,40 | |||
| 04.12.2025 | 21:24:29,584 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 04.12.2025 | 21:22:56,604 | 20 | 211,40 | |
| 20 | 211,40 | |||
| 5 | 211,40 | |||
| 15 | 211,40 | |||
| 04.12.2025 | 21:22:23,614 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 04.12.2025 | 21:21:29,574 | 9 | 211,40 | |
| 9 | 211,40 | |||
| 9 | 211,40 | |||
| 04.12.2025 | 21:21:07,275 | 47 | 211,40 | |
| 14 | 211,40 | |||
| 33 | 211,40 | |||
| 47 | 211,40 | |||
| 04.12.2025 | 21:20:20,932 | 20 | 211,35 | |
| 20 | 211,35 | |||
| 15 | 211,35 | |||
| 2 | 211,35 | |||
| 3 | 211,35 | |||
| 04.12.2025 | 21:15:44,160 | 14 | 210,95 | |
| 14 | 210,95 | |||
| 14 | 210,95 | |||
| 04.12.2025 | 21:14:34,956 | 39 | 210,60 | |
| 2 | 210,60 | |||
| 39 | 210,60 | |||
| 20 | 210,60 | |||
| 3 | 210,60 | |||
| 14 | 210,60 | |||
| 04.12.2025 | 21:14:06,034 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 04.12.2025 | 21:06:47,548 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 04.12.2025 | 21:04:26,410 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 8 | 211,40 | |||
| 2 | 211,40 | |||
| 04.12.2025 | 21:02:16,194 | 15 | 210,60 | |
| 15 | 210,60 | |||
| 13 | 210,60 | |||
| 2 | 210,60 | |||
| 04.12.2025 | 21:01:02,087 | 10 | 211,40 | |
| 7 | 211,40 | |||
| 3 | 211,40 | |||
| 10 | 211,40 | |||
| 04.12.2025 | 20:59:45,991 | 24 | 211,40 | |
| 2 | 211,40 | |||
| 14 | 211,40 | |||
| 3 | 211,40 | |||
| 3 | 211,40 | |||
| 2 | 211,40 | |||
| 24 | 211,40 | |||
| 04.12.2025 | 20:58:17,463 | 61 | 210,60 | |
| 3 | 210,60 | |||
| 28 | 210,60 | |||
| 61 | 210,60 | |||
| 14 | 210,60 | |||
| 14 | 210,60 | |||
| 2 | 210,60 | |||
| 04.12.2025 | 20:50:24,907 | 43 | 210,55 | |
| 25 | 210,55 | |||
| 3 | 210,55 | |||
| 3 | 210,55 | |||
| 12 | 210,55 | |||
| 43 | 210,55 | |||
| 04.12.2025 | 20:43:31,336 | 55 | 211,40 | |
| 55 | 211,40 | |||
| 55 | 211,40 | |||
| 04.12.2025 | 20:42:42,862 | 20 | 211,40 | |
| 15 | 211,40 | |||
| 3 | 211,40 | |||
| 20 | 211,40 | |||
| 2 | 211,40 | |||
| 04.12.2025 | 20:40:42,852 | 5 | 211,30 | |
| 3 | 211,30 | |||
| 2 | 211,30 | |||
| 5 | 211,30 | |||
| 04.12.2025 | 20:38:45,348 | 240 | 210,80 | |
| 240 | 210,80 | |||
| 40 | 210,80 | |||
| 200 | 210,80 | |||
| 04.12.2025 | 20:38:39,777 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 04.12.2025 | 20:38:12,719 | 80 | 210,70 | |
| 80 | 210,70 | |||
| 80 | 210,70 | |||
| 04.12.2025 | 20:38:11,299 | 80 | 210,70 | |
| 80 | 210,70 | |||
| 80 | 210,70 | |||
| 04.12.2025 | 20:38:09,968 | 25 | 210,70 | |
| 25 | 210,70 | |||
| 25 | 210,70 | |||
| 04.12.2025 | 20:38:09,902 | 80 | 210,70 | |
| 80 | 210,70 | |||
| 80 | 210,70 | |||
| 04.12.2025 | 20:37:22,043 | 80 | 210,70 | |
| 80 | 210,70 | |||
| 80 | 210,70 | |||
| 04.12.2025 | 20:37:19,234 | 75 | 210,70 | |
| 75 | 210,70 | |||
| 75 | 210,70 | |||
| 04.12.2025 | 20:36:41,993 | 125 | 210,70 | |
| 125 | 210,70 | |||
| 100 | 210,70 | |||
| 25 | 210,70 | |||
| 04.12.2025 | 20:34:18,721 | 5 | 210,70 | |
| 5 | 210,70 | |||
| 5 | 210,70 | |||
| 04.12.2025 | 20:34:02,641 | 25 | 210,70 | |
| 2 | 210,70 | |||
| 25 | 210,70 | |||
| 20 | 210,70 | |||
| 3 | 210,70 | |||
| 04.12.2025 | 20:32:57,478 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 04.12.2025 | 20:31:54,694 | 19 | 210,30 | |
| 19 | 210,30 | |||
| 14 | 210,30 | |||
| 3 | 210,30 | |||
| 2 | 210,30 | |||
| 04.12.2025 | 20:31:00,535 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 04.12.2025 | 20:30:35,477 | 15 | 210,65 | |
| 15 | 210,65 | |||
| 15 | 210,65 | |||
| 04.12.2025 | 20:27:11,888 | 6 | 210,65 | |
| 6 | 210,65 | |||
| 6 | 210,65 | |||
| 04.12.2025 | 20:23:55,780 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 04.12.2025 | 20:23:35,953 | 300 | 210,70 | |
| 300 | 210,70 | |||
| 275 | 210,70 | |||
| 25 | 210,70 | |||
| 04.12.2025 | 20:23:27,093 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 04.12.2025 | 20:23:26,004 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 50 | 210,75 | |||
| 50 | 210,75 | |||
| 04.12.2025 | 20:23:21,644 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 04.12.2025 | 20:23:20,672 | 27 | 210,85 | |
| 1 | 210,85 | |||
| 24 | 210,85 | |||
| 2 | 210,85 | |||
| 23 | 210,85 | |||
| 4 | 210,85 | |||
| 04.12.2025 | 20:19:40,880 | 110 | 211,00 | |
| 10 | 211,00 | |||
| 100 | 211,00 | |||
| 110 | 211,00 | |||
| 04.12.2025 | 20:18:39,329 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 04.12.2025 | 20:17:35,007 | 100 | 211,05 | |
| 100 | 211,05 | |||
| 55 | 211,05 | |||
| 2 | 211,05 | |||
| 3 | 211,05 | |||
| 25 | 211,05 | |||
| 15 | 211,05 | |||
| 04.12.2025 | 20:17:19,783 | 75 | 211,20 | |
| 75 | 211,20 | |||
| 75 | 211,20 | |||
| 04.12.2025 | 20:17:19,698 | 75 | 211,25 | |
| 75 | 211,25 | |||
| 75 | 211,25 | |||
| 04.12.2025 | 20:16:33,757 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 04.12.2025 | 20:16:28,467 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 04.12.2025 | 20:16:21,523 | 100 | 211,30 | |
| 100 | 211,30 | |||
| 100 | 211,30 | |||
| 04.12.2025 | 20:15:02,306 | 24 | 211,45 | |
| 21 | 211,45 | |||
| 24 | 211,45 | |||
| 3 | 211,45 | |||
| 04.12.2025 | 20:12:01,357 | 4 | 211,25 | |
| 4 | 211,25 | |||
| 4 | 211,25 | |||
| 04.12.2025 | 20:11:42,707 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 04.12.2025 | 20:11:31,321 | 75 | 211,25 | |
| 8 | 211,25 | |||
| 20 | 211,25 | |||
| 1 | 211,25 | |||
| 75 | 211,25 | |||
| 46 | 211,25 | |||
| 04.12.2025 | 20:10:59,775 | 125 | 211,25 | |
| 125 | 211,25 | |||
| 100 | 211,25 | |||
| 25 | 211,25 | |||
| 04.12.2025 | 20:09:49,003 | 11 | 211,45 | |
| 8 | 211,45 | |||
| 3 | 211,45 | |||
| 11 | 211,45 | |||
| 04.12.2025 | 20:09:14,147 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 04.12.2025 | 20:06:03,691 | 6 | 211,45 | |
| 6 | 211,45 | |||
| 6 | 211,45 | |||
| 04.12.2025 | 20:05:41,827 | 84 | 211,45 | |
| 84 | 211,45 | |||
| 84 | 211,45 | |||
| 04.12.2025 | 20:04:59,016 | 50 | 211,25 | |
| 50 | 211,25 | |||
| 25 | 211,25 | |||
| 25 | 211,25 | |||
| 04.12.2025 | 20:04:01,806 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 04.12.2025 | 20:03:54,996 | 5 | 211,45 | |
| 3 | 211,45 | |||
| 2 | 211,45 | |||
| 5 | 211,45 | |||
| 04.12.2025 | 20:03:13,203 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 04.12.2025 | 20:01:45,112 | 25 | 211,45 | |
| 25 | 211,45 | |||
| 25 | 211,45 | |||
| 04.12.2025 | 20:01:40,020 | 25 | 211,45 | |
| 3 | 211,45 | |||
| 22 | 211,45 | |||
| 25 | 211,45 | |||
| 04.12.2025 | 20:01:37,024 | 2 | 211,45 | |
| 2 | 211,45 | |||
| 2 | 211,45 | |||
| 04.12.2025 | 20:00:31,262 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 04.12.2025 | 19:59:17,453 | 12 | 211,25 | |
| 10 | 211,25 | |||
| 12 | 211,25 | |||
| 2 | 211,25 | |||
| 04.12.2025 | 19:56:51,721 | 6 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 6 | 211,45 | |||
| 04.12.2025 | 19:51:44,529 | 30 | 211,45 | |
| 30 | 211,45 | |||
| 25 | 211,45 | |||
| 5 | 211,45 | |||
| 04.12.2025 | 19:45:22,554 | 5 | 211,45 | |
| 5 | 211,45 | |||
| 5 | 211,45 | |||
| 04.12.2025 | 19:44:05,840 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 04.12.2025 | 19:43:22,305 | 2 | 211,45 | |
| 2 | 211,45 | |||
| 2 | 211,45 | |||
| 04.12.2025 | 19:43:20,467 | 15 | 211,45 | |
| 15 | 211,45 | |||
| 15 | 211,45 | |||
| 04.12.2025 | 19:42:38,048 | 30 | 211,10 | |
| 25 | 211,10 | |||
| 30 | 211,10 | |||
| 5 | 211,10 | |||
| 04.12.2025 | 19:40:51,191 | 9 | 211,45 | |
| 9 | 211,45 | |||
| 9 | 211,45 | |||
| 04.12.2025 | 19:38:33,976 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 04.12.2025 | 19:37:09,681 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 04.12.2025 | 19:35:37,384 | 24 | 211,45 | |
| 21 | 211,45 | |||
| 24 | 211,45 | |||
| 3 | 211,45 | |||
| 04.12.2025 | 19:32:50,028 | 25 | 211,30 | |
| 25 | 211,30 | |||
| 25 | 211,30 | |||
| 04.12.2025 | 19:32:26,235 | 50 | 211,45 | |
| 50 | 211,45 | |||
| 25 | 211,45 | |||
| 25 | 211,45 | |||
| 04.12.2025 | 19:31:36,796 | 20 | 211,45 | |
| 20 | 211,45 | |||
| 3 | 211,45 | |||
| 2 | 211,45 | |||
| 15 | 211,45 | |||
| 04.12.2025 | 19:31:16,526 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 04.12.2025 | 19:31:01,329 | 28 | 211,05 | |
| 3 | 211,05 | |||
| 28 | 211,05 | |||
| 25 | 211,05 | |||
| 04.12.2025 | 19:30:54,037 | 110 | 211,10 | |
| 25 | 211,10 | |||
| 15 | 211,10 | |||
| 70 | 211,10 | |||
| 110 | 211,10 | |||
| 04.12.2025 | 19:30:31,143 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 04.12.2025 | 19:30:05,167 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 04.12.2025 | 19:27:51,390 | 30 | 211,45 | |
| 30 | 211,45 | |||
| 15 | 211,45 | |||
| 15 | 211,45 | |||
| 04.12.2025 | 19:26:30,352 | 2 | 211,45 | |
| 2 | 211,45 | |||
| 2 | 211,45 | |||
| 04.12.2025 | 19:26:27,580 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 04.12.2025 | 19:25:19,985 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 04.12.2025 | 19:20:24,108 | 14 | 211,45 | |
| 14 | 211,45 | |||
| 11 | 211,45 | |||
| 3 | 211,45 | |||
| 04.12.2025 | 19:14:58,231 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 04.12.2025 | 19:11:18,780 | 30 | 211,15 | |
| 24 | 211,15 | |||
| 3 | 211,15 | |||
| 30 | 211,15 | |||
| 3 | 211,15 | |||
| 04.12.2025 | 19:11:07,285 | 20 | 211,00 | |
| 5 | 211,00 | |||
| 15 | 211,00 | |||
| 20 | 211,00 | |||
| 04.12.2025 | 19:10:47,659 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 04.12.2025 | 19:09:22,411 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 04.12.2025 | 19:07:54,341 | 25 | 211,15 | |
| 25 | 211,15 | |||
| 25 | 211,15 | |||
| 04.12.2025 | 19:07:39,144 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 04.12.2025 | 19:07:05,448 | 14 | 211,00 | |
| 14 | 211,00 | |||
| 14 | 211,00 | |||
| 04.12.2025 | 19:06:38,635 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 04.12.2025 | 19:04:42,945 | 25 | 211,15 | |
| 25 | 211,15 | |||
| 25 | 211,15 | |||
| 04.12.2025 | 19:04:25,535 | 50 | 211,15 | |
| 50 | 211,15 | |||
| 50 | 211,15 | |||
| 04.12.2025 | 19:03:05,284 | 11 | 211,15 | |
| 11 | 211,15 | |||
| 11 | 211,15 | |||
| 04.12.2025 | 19:01:59,863 | 70 | 211,15 | |
| 70 | 211,15 | |||
| 70 | 211,15 | |||
| 04.12.2025 | 19:01:59,807 | 183 | 211,20 | |
| 3 | 211,20 | |||
| 183 | 211,20 | |||
| 80 | 211,20 | |||
| 100 | 211,20 | |||
| 04.12.2025 | 19:01:48,112 | 70 | 211,45 | |
| 70 | 211,45 | |||
| 70 | 211,45 | |||
| 04.12.2025 | 19:00:55,493 | 45 | 211,45 | |
| 25 | 211,45 | |||
| 45 | 211,45 | |||
| 20 | 211,45 | |||
| 04.12.2025 | 18:57:30,747 | 10 | 211,45 | |
| 3 | 211,45 | |||
| 7 | 211,45 | |||
| 10 | 211,45 | |||
| 04.12.2025 | 18:57:01,298 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 04.12.2025 | 18:56:26,163 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 04.12.2025 | 18:56:09,955 | 5 | 211,45 | |
| 5 | 211,45 | |||
| 2 | 211,45 | |||
| 3 | 211,45 | |||
| 04.12.2025 | 18:53:43,109 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 04.12.2025 | 18:47:34,451 | 9 | 211,00 | |
| 9 | 211,00 | |||
| 9 | 211,00 | |||
| 04.12.2025 | 18:45:39,842 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 04.12.2025 | 18:45:17,632 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 04.12.2025 | 18:43:59,319 | 2 | 211,45 | |
| 2 | 211,45 | |||
| 2 | 211,45 | |||
| 04.12.2025 | 18:38:00,329 | 7 | 211,50 | |
| 7 | 211,50 | |||
| 7 | 211,50 | |||
| 04.12.2025 | 18:36:18,311 | 4 | 211,50 | |
| 4 | 211,50 | |||
| 4 | 211,50 | |||
| 04.12.2025 | 18:35:47,931 | 300 | 211,00 | |
| 300 | 211,00 | |||
| 24 | 211,00 | |||
| 50 | 211,00 | |||
| 76 | 211,00 | |||
| 150 | 211,00 | |||
| 04.12.2025 | 18:35:39,716 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 04.12.2025 | 18:33:49,257 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 04.12.2025 | 18:33:40,777 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 04.12.2025 | 18:33:31,678 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 04.12.2025 | 18:33:29,739 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 04.12.2025 | 18:28:15,404 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 04.12.2025 | 18:27:33,575 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 04.12.2025 | 18:27:25,658 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 04.12.2025 | 18:26:47,861 | 20 | 210,95 | |
| 20 | 210,95 | |||
| 3 | 210,95 | |||
| 17 | 210,95 | |||
| 04.12.2025 | 18:25:34,842 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 04.12.2025 | 18:24:51,823 | 10 | 210,75 | |
| 3 | 210,75 | |||
| 7 | 210,75 | |||
| 10 | 210,75 | |||
| 04.12.2025 | 18:20:30,149 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 04.12.2025 | 18:18:47,604 | 29 | 210,95 | |
| 29 | 210,95 | |||
| 26 | 210,95 | |||
| 3 | 210,95 | |||
| 04.12.2025 | 18:17:00,334 | 45 | 210,75 | |
| 45 | 210,75 | |||
| 42 | 210,75 | |||
| 3 | 210,75 | |||
| 04.12.2025 | 18:16:57,801 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 04.12.2025 | 18:14:53,968 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 04.12.2025 | 18:14:32,222 | 60 | 210,75 | |
| 60 | 210,75 | |||
| 60 | 210,75 | |||
| 04.12.2025 | 18:12:57,926 | 25 | 210,75 | |
| 25 | 210,75 | |||
| 25 | 210,75 | |||
| 04.12.2025 | 18:12:44,846 | 3 | 210,75 | |
| 3 | 210,75 | |||
| 3 | 210,75 | |||
| 04.12.2025 | 18:12:44,747 | 15 | 210,75 | |
| 15 | 210,75 | |||
| 15 | 210,75 | |||
| 04.12.2025 | 18:12:36,470 | 3 | 210,75 | |
| 3 | 210,75 | |||
| 3 | 210,75 | |||
| 04.12.2025 | 18:12:09,454 | 100 | 210,70 | |
| 100 | 210,70 | |||
| 100 | 210,70 | |||
| 04.12.2025 | 18:12:09,338 | 100 | 210,70 | |
| 100 | 210,70 | |||
| 100 | 210,70 | |||
| 04.12.2025 | 18:11:54,614 | 24 | 210,45 | |
| 3 | 210,45 | |||
| 24 | 210,45 | |||
| 15 | 210,45 | |||
| 6 | 210,45 | |||
| 04.12.2025 | 18:10:58,036 | 40 | 210,70 | |
| 40 | 210,70 | |||
| 40 | 210,70 | |||
| 04.12.2025 | 18:05:24,183 | 19 | 210,75 | |
| 19 | 210,75 | |||
| 19 | 210,75 | |||
| 04.12.2025 | 18:04:09,043 | 25 | 210,80 | |
| 25 | 210,80 | |||
| 25 | 210,80 | |||
| 04.12.2025 | 18:01:59,696 | 33 | 210,80 | |
| 33 | 210,80 | |||
| 33 | 210,80 | |||
| 04.12.2025 | 17:58:46,049 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 04.12.2025 | 17:57:48,992 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 04.12.2025 | 17:57:44,493 | 45 | 210,80 | |
| 45 | 210,80 | |||
| 45 | 210,80 | |||
| 04.12.2025 | 17:57:04,728 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 04.12.2025 | 17:57:02,682 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 04.12.2025 | 17:56:21,041 | 42 | 210,45 | |
| 12 | 210,45 | |||
| 30 | 210,45 | |||
| 42 | 210,45 | |||
| 04.12.2025 | 17:55:19,656 | 120 | 210,70 | |
| 120 | 210,70 | |||
| 120 | 210,70 | |||
| 04.12.2025 | 17:55:09,872 | 80 | 210,65 | |
| 80 | 210,65 | |||
| 80 | 210,65 | |||
| 04.12.2025 | 17:55:00,820 | 80 | 210,65 | |
| 80 | 210,65 | |||
| 80 | 210,65 | |||
| 04.12.2025 | 17:54:59,428 | 80 | 210,65 | |
| 80 | 210,65 | |||
| 77 | 210,65 | |||
| 3 | 210,65 | |||
| 04.12.2025 | 17:54:48,499 | 80 | 210,65 | |
| 80 | 210,65 | |||
| 80 | 210,65 | |||
| 04.12.2025 | 17:54:37,215 | 80 | 210,65 | |
| 80 | 210,65 | |||
| 80 | 210,65 | |||
| 04.12.2025 | 17:54:34,436 | 25 | 210,35 | |
| 3 | 210,35 | |||
| 22 | 210,35 | |||
| 25 | 210,35 | |||
| 04.12.2025 | 17:54:23,470 | 80 | 210,60 | |
| 80 | 210,60 | |||
| 80 | 210,60 | |||
| 04.12.2025 | 17:54:22,093 | 80 | 210,60 | |
| 80 | 210,60 | |||
| 80 | 210,60 | |||
| 04.12.2025 | 17:53:21,897 | 76 | 210,60 | |
| 76 | 210,60 | |||
| 76 | 210,60 | |||
| 04.12.2025 | 17:53:17,140 | 50 | 210,55 | |
| 50 | 210,55 | |||
| 50 | 210,55 | |||
| 04.12.2025 | 17:52:24,988 | 50 | 210,60 | |
| 50 | 210,60 | |||
| 50 | 210,60 | |||
| 04.12.2025 | 17:52:14,640 | 60 | 210,35 | |
| 60 | 210,35 | |||
| 60 | 210,35 | |||
| 04.12.2025 | 17:52:14,219 | 70 | 210,35 | |
| 70 | 210,35 | |||
| 70 | 210,35 | |||
| 04.12.2025 | 17:52:03,501 | 70 | 210,35 | |
| 70 | 210,35 | |||
| 70 | 210,35 | |||
| 04.12.2025 | 17:50:20,804 | 50 | 210,55 | |
| 50 | 210,55 | |||
| 50 | 210,55 | |||
| 04.12.2025 | 17:50:20,361 | 5 | 210,55 | |
| 2 | 210,55 | |||
| 5 | 210,55 | |||
| 3 | 210,55 | |||
| 04.12.2025 | 17:48:43,333 | 2 | 210,55 | |
| 2 | 210,55 | |||
| 2 | 210,55 | |||
| 04.12.2025 | 17:46:34,462 | 15 | 210,35 | |
| 12 | 210,35 | |||
| 15 | 210,35 | |||
| 3 | 210,35 | |||
| 04.12.2025 | 17:45:08,793 | 40 | 210,55 | |
| 40 | 210,55 | |||
| 10 | 210,55 | |||
| 30 | 210,55 | |||
| 04.12.2025 | 17:43:33,550 | 53 | 210,50 | |
| 3 | 210,50 | |||
| 50 | 210,50 | |||
| 53 | 210,50 | |||
| 04.12.2025 | 17:41:55,485 | 20 | 210,30 | |
| 20 | 210,30 | |||
| 20 | 210,30 | |||
| 04.12.2025 | 17:40:35,665 | 15 | 210,50 | |
| 15 | 210,50 | |||
| 15 | 210,50 | |||
| 04.12.2025 | 17:40:31,055 | 15 | 210,30 | |
| 15 | 210,30 | |||
| 15 | 210,30 | |||
| 04.12.2025 | 17:40:30,974 | 54 | 210,30 | |
| 54 | 210,30 | |||
| 51 | 210,30 | |||
| 3 | 210,30 | |||
| 04.12.2025 | 17:40:20,341 | 5 | 210,55 | |
| 5 | 210,55 | |||
| 5 | 210,55 | |||
| 04.12.2025 | 17:39:10,232 | 100 | 210,50 | |
| 100 | 210,50 | |||
| 100 | 210,50 | |||
| 04.12.2025 | 17:38:59,007 | 100 | 210,50 | |
| 100 | 210,50 | |||
| 100 | 210,50 | |||
| 04.12.2025 | 17:35:59,887 | 70 | 210,55 | |
| 30 | 210,55 | |||
| 70 | 210,55 | |||
| 40 | 210,55 | |||
| 04.12.2025 | 17:29:34,496 | 30 | 210,65 | |
| 30 | 210,65 | |||
| 30 | 210,65 | |||
| 04.12.2025 | 17:29:31,795 | 25 | 210,65 | |
| 25 | 210,65 | |||
| 25 | 210,65 | |||
| 04.12.2025 | 17:29:21,238 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 04.12.2025 | 17:29:18,229 | 100 | 210,65 | |
| 100 | 210,65 | |||
| 100 | 210,65 | |||
| 04.12.2025 | 17:28:43,419 | 9 | 210,65 | |
| 9 | 210,65 | |||
| 9 | 210,65 | |||
| 04.12.2025 | 17:28:41,271 | 3 | 210,65 | |
| 3 | 210,65 | |||
| 3 | 210,65 | |||
| 04.12.2025 | 17:28:17,907 | 15 | 210,65 | |
| 15 | 210,65 | |||
| 15 | 210,65 | |||
| 04.12.2025 | 17:26:36,387 | 20 | 210,85 | |
| 20 | 210,85 | |||
| 20 | 210,85 | |||
| 04.12.2025 | 17:26:32,226 | 47 | 210,85 | |
| 47 | 210,85 | |||
| 47 | 210,85 | |||
| 04.12.2025 | 17:24:38,988 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 04.12.2025 | 17:24:08,386 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 04.12.2025 | 17:23:38,497 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 04.12.2025 | 17:21:35,384 | 47 | 210,70 | |
| 47 | 210,70 | |||
| 47 | 210,70 | |||
| 04.12.2025 | 17:19:31,714 | 23 | 210,40 | |
| 23 | 210,40 | |||
| 23 | 210,40 | |||
| 04.12.2025 | 17:18:55,710 | 49 | 210,45 | |
| 49 | 210,45 | |||
| 49 | 210,45 | |||
| 04.12.2025 | 17:17:38,440 | 12 | 210,40 | |
| 12 | 210,40 | |||
| 12 | 210,40 | |||
| 04.12.2025 | 17:14:00,716 | 15 | 210,70 | |
| 15 | 210,70 | |||
| 15 | 210,70 | |||
| 04.12.2025 | 17:13:08,579 | 80 | 210,60 | |
| 50 | 210,60 | |||
| 30 | 210,60 | |||
| 80 | 210,60 | |||
| 04.12.2025 | 17:11:54,517 | 6 | 210,60 | |
| 6 | 210,60 | |||
| 6 | 210,60 | |||
| 04.12.2025 | 17:11:19,130 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 04.12.2025 | 17:11:18,321 | 3 | 210,75 | |
| 3 | 210,75 | |||
| 3 | 210,75 | |||
| 04.12.2025 | 17:11:12,179 | 20 | 210,75 | |
| 20 | 210,75 | |||
| 20 | 210,75 | |||
| 04.12.2025 | 17:11:12,095 | 27 | 210,75 | |
| 27 | 210,75 | |||
| 27 | 210,75 | |||
| 04.12.2025 | 17:11:10,858 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 04.12.2025 | 17:11:07,843 | 3 | 210,65 | |
| 3 | 210,65 | |||
| 3 | 210,65 | |||
| 04.12.2025 | 17:10:29,653 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 04.12.2025 | 17:10:25,885 | 300 | 210,75 | |
| 300 | 210,75 | |||
| 300 | 210,75 | |||
| 04.12.2025 | 17:10:24,485 | 300 | 210,75 | |
| 300 | 210,75 | |||
| 300 | 210,75 | |||
| 04.12.2025 | 17:10:19,190 | 300 | 210,75 | |
| 300 | 210,75 | |||
| 300 | 210,75 | |||
| 04.12.2025 | 17:10:13,340 | 21 | 210,75 | |
| 21 | 210,75 | |||
| 21 | 210,75 | |||
| 04.12.2025 | 17:09:24,639 | 35 | 210,80 | |
| 35 | 210,80 | |||
| 35 | 210,80 | |||
| 04.12.2025 | 17:06:54,966 | 11 | 210,60 | |
| 11 | 210,60 | |||
| 11 | 210,60 | |||
| 04.12.2025 | 17:06:10,175 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 04.12.2025 | 17:05:48,401 | 5 | 210,60 | |
| 5 | 210,60 | |||
| 5 | 210,60 | |||
| 04.12.2025 | 17:05:39,973 | 30 | 210,60 | |
| 30 | 210,60 | |||
| 30 | 210,60 | |||
| 04.12.2025 | 17:04:19,630 | 47 | 210,60 | |
| 47 | 210,60 | |||
| 47 | 210,60 | |||
| 04.12.2025 | 17:03:47,935 | 120 | 210,80 | |
| 120 | 210,80 | |||
| 120 | 210,80 | |||
| 04.12.2025 | 17:00:43,597 | 20 | 210,80 | |
| 20 | 210,80 | |||
| 20 | 210,80 | |||
| 04.12.2025 | 16:59:02,991 | 24 | 210,70 | |
| 24 | 210,70 | |||
| 24 | 210,70 | |||
| 04.12.2025 | 16:58:35,067 | 21 | 210,50 | |
| 21 | 210,50 | |||
| 21 | 210,50 | |||
| 04.12.2025 | 16:58:30,955 | 3 | 210,55 | |
| 3 | 210,55 | |||
| 3 | 210,55 | |||
| 04.12.2025 | 16:58:20,691 | 100 | 210,50 | |
| 100 | 210,50 | |||
| 100 | 210,50 | |||
| 04.12.2025 | 16:57:58,471 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 04.12.2025 | 16:55:43,380 | 200 | 210,35 | |
| 200 | 210,35 | |||
| 200 | 210,35 | |||
| 04.12.2025 | 16:55:37,504 | 73 | 210,35 | |
| 73 | 210,35 | |||
| 73 | 210,35 | |||
| 04.12.2025 | 16:55:22,112 | 200 | 210,35 | |
| 200 | 210,35 | |||
| 200 | 210,35 | |||
| 04.12.2025 | 16:55:04,994 | 15 | 210,45 | |
| 15 | 210,45 | |||
| 15 | 210,45 | |||
| 04.12.2025 | 16:55:04,043 | 110 | 210,50 | |
| 110 | 210,50 | |||
| 100 | 210,50 | |||
| 10 | 210,50 | |||
| 04.12.2025 | 16:54:44,717 | 200 | 210,50 | |
| 200 | 210,50 | |||
| 200 | 210,50 | |||
| 04.12.2025 | 16:54:44,650 | 16 | 210,55 | |
| 16 | 210,55 | |||
| 16 | 210,55 | |||
| 04.12.2025 | 16:54:09,553 | 19 | 210,65 | |
| 19 | 210,65 | |||
| 19 | 210,65 | |||
| 04.12.2025 | 16:53:20,209 | 47 | 210,65 | |
| 47 | 210,65 | |||
| 47 | 210,65 | |||
| 04.12.2025 | 16:53:16,096 | 20 | 210,65 | |
| 20 | 210,65 | |||
| 20 | 210,65 | |||
| 04.12.2025 | 16:53:10,882 | 3 | 210,55 | |
| 3 | 210,55 | |||
| 3 | 210,55 | |||
| 04.12.2025 | 16:49:34,861 | 2 | 210,60 | |
| 2 | 210,60 | |||
| 2 | 210,60 | |||
| 04.12.2025 | 16:48:41,851 | 20 | 210,85 | |
| 20 | 210,85 | |||
| 20 | 210,85 | |||
| 04.12.2025 | 16:48:34,061 | 20 | 211,00 | |
| 20 | 211,00 | |||
| 20 | 211,00 | |||
| 04.12.2025 | 16:47:57,587 | 20 | 210,70 | |
| 20 | 210,70 | |||
| 20 | 210,70 | |||
| 04.12.2025 | 16:46:54,173 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 04.12.2025 | 16:46:53,225 | 30 | 210,80 | |
| 30 | 210,80 | |||
| 30 | 210,80 | |||
| 04.12.2025 | 16:46:12,014 | 7 | 211,00 | |
| 7 | 211,00 | |||
| 7 | 211,00 | |||
| 04.12.2025 | 16:45:12,023 | 25 | 211,50 | |
| 25 | 211,50 | |||
| 25 | 211,50 | |||
| 04.12.2025 | 16:45:00,724 | 4 | 211,60 | |
| 4 | 211,60 | |||
| 4 | 211,60 | |||
| 04.12.2025 | 16:44:54,394 | 70 | 211,65 | |
| 70 | 211,65 | |||
| 70 | 211,65 | |||
| 04.12.2025 | 16:43:35,436 | 140 | 211,55 | |
| 140 | 211,55 | |||
| 140 | 211,55 | |||
| 04.12.2025 | 16:42:17,178 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 04.12.2025 | 16:42:15,811 | 23 | 211,55 | |
| 23 | 211,55 | |||
| 23 | 211,55 | |||
| 04.12.2025 | 16:42:06,898 | 15 | 211,55 | |
| 15 | 211,55 | |||
| 15 | 211,55 | |||
| 04.12.2025 | 16:41:21,177 | 2 | 211,40 | |
| 2 | 211,40 | |||
| 2 | 211,40 | |||
| 04.12.2025 | 16:40:21,335 | 10 | 211,55 | |
| 10 | 211,55 | |||
| 10 | 211,55 | |||
| 04.12.2025 | 16:39:54,087 | 15 | 211,45 | |
| 15 | 211,45 | |||
| 15 | 211,45 | |||
| 04.12.2025 | 16:39:12,429 | 7 | 211,70 | |
| 7 | 211,70 | |||
| 7 | 211,70 | |||
| 04.12.2025 | 16:35:58,923 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 04.12.2025 | 16:35:14,975 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 04.12.2025 | 16:35:13,892 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 04.12.2025 | 16:34:45,990 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 04.12.2025 | 16:32:14,762 | 25 | 211,15 | |
| 25 | 211,15 | |||
| 25 | 211,15 | |||
| 04.12.2025 | 16:32:08,767 | 25 | 211,15 | |
| 25 | 211,15 | |||
| 25 | 211,15 | |||
| 04.12.2025 | 16:31:36,315 | 4 | 211,05 | |
| 4 | 211,05 | |||
| 4 | 211,05 | |||
| 04.12.2025 | 16:30:57,750 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 04.12.2025 | 16:30:05,997 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 04.12.2025 | 16:29:58,710 | 25 | 210,85 | |
| 25 | 210,85 | |||
| 25 | 210,85 | |||
| 04.12.2025 | 16:29:52,575 | 13 | 210,80 | |
| 13 | 210,80 | |||
| 13 | 210,80 | |||
| 04.12.2025 | 16:29:39,890 | 50 | 211,10 | |
| 50 | 211,10 | |||
| 50 | 211,10 | |||
| 04.12.2025 | 16:29:39,621 | 49 | 211,00 | |
| 49 | 211,00 | |||
| 49 | 211,00 | |||
| 04.12.2025 | 16:29:39,524 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 04.12.2025 | 16:29:08,358 | 50 | 211,25 | |
| 50 | 211,25 | |||
| 50 | 211,25 | |||
| 04.12.2025 | 16:28:04,564 | 25 | 211,10 | |
| 5 | 211,10 | |||
| 20 | 211,10 | |||
| 25 | 211,10 | |||
| 04.12.2025 | 16:27:27,942 | 140 | 211,25 | |
| 140 | 211,25 | |||
| 140 | 211,25 | |||
| 04.12.2025 | 16:27:03,112 | 12 | 211,30 | |
| 12 | 211,30 | |||
| 12 | 211,30 | |||
| 04.12.2025 | 16:26:01,775 | 6 | 211,25 | |
| 6 | 211,25 | |||
| 6 | 211,25 | |||
| 04.12.2025 | 16:25:54,981 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 04.12.2025 | 16:25:44,548 | 20 | 211,30 | |
| 20 | 211,30 | |||
| 20 | 211,30 | |||
| 04.12.2025 | 16:25:34,224 | 18 | 211,35 | |
| 18 | 211,35 | |||
| 18 | 211,35 | |||
| 04.12.2025 | 16:24:50,902 | 30 | 211,50 | |
| 30 | 211,50 | |||
| 30 | 211,50 | |||
| 04.12.2025 | 16:24:43,584 | 2 | 211,45 | |
| 2 | 211,45 | |||
| 2 | 211,45 | |||
| 04.12.2025 | 16:23:38,072 | 2 | 211,85 | |
| 2 | 211,85 | |||
| 2 | 211,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00