SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1225
1004
207,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:59:19,622 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 26.11.2025 | 21:58:37,790 | 5 | 207,00 | |
| 2 | 207,00 | |||
| 3 | 207,00 | |||
| 5 | 207,00 | |||
| 26.11.2025 | 21:57:39,353 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 26.11.2025 | 21:53:22,527 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 26.11.2025 | 21:52:17,058 | 21 | 207,25 | |
| 21 | 207,25 | |||
| 21 | 207,25 | |||
| 26.11.2025 | 21:50:47,456 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 26.11.2025 | 21:50:30,756 | 4 | 207,60 | |
| 4 | 207,60 | |||
| 4 | 207,60 | |||
| 26.11.2025 | 21:49:39,696 | 4 | 207,60 | |
| 4 | 207,60 | |||
| 4 | 207,60 | |||
| 26.11.2025 | 21:48:55,704 | 48 | 207,60 | |
| 42 | 207,60 | |||
| 6 | 207,60 | |||
| 48 | 207,60 | |||
| 26.11.2025 | 21:45:03,306 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 26.11.2025 | 21:44:30,493 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 26.11.2025 | 21:42:35,971 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 26.11.2025 | 21:41:33,033 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 26.11.2025 | 21:41:22,896 | 3 | 207,35 | |
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 26.11.2025 | 21:40:50,245 | 22 | 207,05 | |
| 15 | 207,05 | |||
| 3 | 207,05 | |||
| 4 | 207,05 | |||
| 22 | 207,05 | |||
| 26.11.2025 | 21:35:47,160 | 40 | 207,60 | |
| 40 | 207,60 | |||
| 30 | 207,60 | |||
| 10 | 207,60 | |||
| 26.11.2025 | 21:33:10,664 | 25 | 207,60 | |
| 15 | 207,60 | |||
| 10 | 207,60 | |||
| 25 | 207,60 | |||
| 26.11.2025 | 21:32:42,151 | 5 | 207,55 | |
| 3 | 207,55 | |||
| 2 | 207,55 | |||
| 5 | 207,55 | |||
| 26.11.2025 | 21:28:25,893 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 26.11.2025 | 21:28:15,393 | 8 | 207,05 | |
| 8 | 207,05 | |||
| 2 | 207,05 | |||
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 26.11.2025 | 21:27:55,863 | 11 | 207,05 | |
| 10 | 207,05 | |||
| 11 | 207,05 | |||
| 1 | 207,05 | |||
| 26.11.2025 | 21:26:36,012 | 100 | 207,45 | |
| 97 | 207,45 | |||
| 3 | 207,45 | |||
| 100 | 207,45 | |||
| 26.11.2025 | 21:25:48,617 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 26.11.2025 | 21:25:03,104 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 26.11.2025 | 21:21:26,055 | 35 | 207,55 | |
| 35 | 207,55 | |||
| 35 | 207,55 | |||
| 26.11.2025 | 21:21:08,599 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 26.11.2025 | 21:10:14,361 | 13 | 207,60 | |
| 13 | 207,60 | |||
| 13 | 207,60 | |||
| 26.11.2025 | 21:08:30,000 | 12 | 207,35 | |
| 12 | 207,35 | |||
| 12 | 207,35 | |||
| 26.11.2025 | 21:03:13,535 | 12 | 207,60 | |
| 12 | 207,60 | |||
| 12 | 207,60 | |||
| 26.11.2025 | 21:01:56,284 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 26.11.2025 | 21:01:54,889 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 26.11.2025 | 20:59:31,483 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 26.11.2025 | 20:58:15,531 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 26.11.2025 | 20:54:40,577 | 50 | 207,20 | |
| 50 | 207,20 | |||
| 50 | 207,20 | |||
| 26.11.2025 | 20:54:10,835 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 26.11.2025 | 20:48:08,862 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 24 | 207,50 | |||
| 26 | 207,50 | |||
| 26.11.2025 | 20:47:29,724 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 26.11.2025 | 20:47:00,632 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 26.11.2025 | 20:43:42,039 | 15 | 207,60 | |
| 15 | 207,60 | |||
| 15 | 207,60 | |||
| 26.11.2025 | 20:43:06,835 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 26.11.2025 | 20:42:46,851 | 4 | 207,60 | |
| 4 | 207,60 | |||
| 4 | 207,60 | |||
| 26.11.2025 | 20:42:30,557 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 26.11.2025 | 20:41:45,368 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 26.11.2025 | 20:40:00,714 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 26.11.2025 | 20:37:41,839 | 15 | 207,70 | |
| 15 | 207,70 | |||
| 15 | 207,70 | |||
| 26.11.2025 | 20:37:30,145 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 26.11.2025 | 20:37:29,659 | 8 | 207,50 | |
| 8 | 207,50 | |||
| 8 | 207,50 | |||
| 26.11.2025 | 20:37:21,754 | 23 | 207,50 | |
| 23 | 207,50 | |||
| 23 | 207,50 | |||
| 26.11.2025 | 20:34:02,138 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 26.11.2025 | 20:31:12,779 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 26.11.2025 | 20:30:01,406 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 26.11.2025 | 20:26:34,740 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 26.11.2025 | 20:26:10,984 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 26.11.2025 | 20:25:43,811 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 26.11.2025 | 20:24:50,234 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 26.11.2025 | 20:24:04,856 | 30 | 207,75 | |
| 27 | 207,75 | |||
| 30 | 207,75 | |||
| 3 | 207,75 | |||
| 26.11.2025 | 20:21:57,244 | 5 | 207,75 | |
| 3 | 207,75 | |||
| 2 | 207,75 | |||
| 5 | 207,75 | |||
| 26.11.2025 | 20:21:30,114 | 5 | 207,05 | |
| 2 | 207,05 | |||
| 3 | 207,05 | |||
| 5 | 207,05 | |||
| 26.11.2025 | 20:20:57,809 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 26.11.2025 | 20:20:45,167 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 26.11.2025 | 20:20:06,664 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 26.11.2025 | 20:19:52,067 | 20 | 207,75 | |
| 20 | 207,75 | |||
| 20 | 207,75 | |||
| 26.11.2025 | 20:19:47,226 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 26.11.2025 | 20:18:58,596 | 100 | 207,40 | |
| 100 | 207,40 | |||
| 100 | 207,40 | |||
| 26.11.2025 | 20:16:59,508 | 25 | 207,40 | |
| 25 | 207,40 | |||
| 25 | 207,40 | |||
| 26.11.2025 | 20:16:06,501 | 20 | 207,40 | |
| 20 | 207,40 | |||
| 20 | 207,40 | |||
| 26.11.2025 | 20:15:35,449 | 125 | 207,30 | |
| 100 | 207,30 | |||
| 125 | 207,30 | |||
| 25 | 207,30 | |||
| 26.11.2025 | 20:15:30,382 | 100 | 207,25 | |
| 100 | 207,25 | |||
| 100 | 207,25 | |||
| 26.11.2025 | 20:15:27,561 | 80 | 207,25 | |
| 80 | 207,25 | |||
| 80 | 207,25 | |||
| 26.11.2025 | 20:15:24,145 | 110 | 207,20 | |
| 110 | 207,20 | |||
| 100 | 207,20 | |||
| 10 | 207,20 | |||
| 26.11.2025 | 20:15:19,563 | 80 | 207,15 | |
| 80 | 207,15 | |||
| 80 | 207,15 | |||
| 26.11.2025 | 20:15:18,149 | 80 | 207,15 | |
| 80 | 207,15 | |||
| 80 | 207,15 | |||
| 26.11.2025 | 20:15:07,056 | 8 | 207,25 | |
| 3 | 207,25 | |||
| 5 | 207,25 | |||
| 8 | 207,25 | |||
| 26.11.2025 | 20:13:49,575 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 26.11.2025 | 20:13:20,430 | 100 | 207,20 | |
| 100 | 207,20 | |||
| 100 | 207,20 | |||
| 26.11.2025 | 20:12:55,231 | 100 | 207,15 | |
| 100 | 207,15 | |||
| 100 | 207,15 | |||
| 26.11.2025 | 20:10:13,706 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 26.11.2025 | 20:09:16,262 | 100 | 207,05 | |
| 100 | 207,05 | |||
| 100 | 207,05 | |||
| 26.11.2025 | 20:08:52,958 | 100 | 207,05 | |
| 85 | 207,05 | |||
| 15 | 207,05 | |||
| 100 | 207,05 | |||
| 26.11.2025 | 20:02:22,347 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 26.11.2025 | 20:00:37,285 | 50 | 207,05 | |
| 25 | 207,05 | |||
| 25 | 207,05 | |||
| 50 | 207,05 | |||
| 26.11.2025 | 20:00:37,209 | 24 | 207,05 | |
| 24 | 207,05 | |||
| 17 | 207,05 | |||
| 4 | 207,05 | |||
| 3 | 207,05 | |||
| 26.11.2025 | 19:59:34,616 | 12 | 207,40 | |
| 12 | 207,40 | |||
| 12 | 207,40 | |||
| 26.11.2025 | 19:57:24,407 | 15 | 207,55 | |
| 15 | 207,55 | |||
| 15 | 207,55 | |||
| 26.11.2025 | 19:56:45,554 | 30 | 207,50 | |
| 30 | 207,50 | |||
| 30 | 207,50 | |||
| 26.11.2025 | 19:53:05,988 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 26.11.2025 | 19:50:29,531 | 15 | 207,60 | |
| 15 | 207,60 | |||
| 15 | 207,60 | |||
| 26.11.2025 | 19:50:28,582 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 26.11.2025 | 19:46:45,079 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 26.11.2025 | 19:46:43,582 | 100 | 207,50 | |
| 73 | 207,50 | |||
| 27 | 207,50 | |||
| 100 | 207,50 | |||
| 26.11.2025 | 19:45:26,229 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 26.11.2025 | 19:44:34,789 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 26.11.2025 | 19:43:19,277 | 500 | 207,30 | |
| 500 | 207,30 | |||
| 500 | 207,30 | |||
| 26.11.2025 | 19:42:53,321 | 100 | 207,25 | |
| 100 | 207,25 | |||
| 100 | 207,25 | |||
| 26.11.2025 | 19:41:54,753 | 7 | 207,25 | |
| 7 | 207,25 | |||
| 7 | 207,25 | |||
| 26.11.2025 | 19:41:22,531 | 25 | 207,25 | |
| 25 | 207,25 | |||
| 25 | 207,25 | |||
| 26.11.2025 | 19:39:46,994 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 26.11.2025 | 19:38:41,834 | 15 | 207,25 | |
| 15 | 207,25 | |||
| 15 | 207,25 | |||
| 26.11.2025 | 19:37:39,581 | 4 | 207,25 | |
| 4 | 207,25 | |||
| 4 | 207,25 | |||
| 26.11.2025 | 19:37:28,431 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 26.11.2025 | 19:33:49,630 | 15 | 207,55 | |
| 15 | 207,55 | |||
| 15 | 207,55 | |||
| 26.11.2025 | 19:29:00,396 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 26.11.2025 | 19:28:05,312 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 26.11.2025 | 19:26:39,472 | 25 | 207,65 | |
| 25 | 207,65 | |||
| 25 | 207,65 | |||
| 26.11.2025 | 19:21:20,601 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 26.11.2025 | 19:19:13,131 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 50 | 207,10 | |||
| 26.11.2025 | 19:18:55,758 | 20 | 207,40 | |
| 3 | 207,40 | |||
| 17 | 207,40 | |||
| 20 | 207,40 | |||
| 26.11.2025 | 19:13:50,556 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 26.11.2025 | 19:13:11,743 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 26.11.2025 | 19:12:34,963 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 26.11.2025 | 19:12:02,862 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 26.11.2025 | 19:08:28,032 | 3 | 206,95 | |
| 3 | 206,95 | |||
| 3 | 206,95 | |||
| 26.11.2025 | 19:08:16,562 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 26.11.2025 | 19:07:44,250 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 26.11.2025 | 19:07:01,460 | 14 | 207,70 | |
| 14 | 207,70 | |||
| 14 | 207,70 | |||
| 26.11.2025 | 19:05:28,626 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 26.11.2025 | 19:03:54,434 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 26.11.2025 | 19:03:31,729 | 24 | 207,70 | |
| 24 | 207,70 | |||
| 24 | 207,70 | |||
| 26.11.2025 | 19:02:30,479 | 100 | 207,10 | |
| 100 | 207,10 | |||
| 100 | 207,10 | |||
| 26.11.2025 | 19:02:18,394 | 1 599 | 207,10 | |
| 1 599 | 207,10 | |||
| 3 | 207,10 | |||
| 97 | 207,10 | |||
| 1 499 | 207,10 | |||
| 26.11.2025 | 19:02:07,348 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 26.11.2025 | 18:59:25,089 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 26.11.2025 | 18:57:32,865 | 12 | 206,70 | |
| 12 | 206,70 | |||
| 12 | 206,70 | |||
| 26.11.2025 | 18:56:46,207 | 750 | 207,10 | |
| 750 | 207,10 | |||
| 750 | 207,10 | |||
| 26.11.2025 | 18:56:28,240 | 75 | 207,25 | |
| 75 | 207,25 | |||
| 75 | 207,25 | |||
| 26.11.2025 | 18:56:11,698 | 60 | 207,45 | |
| 50 | 207,45 | |||
| 10 | 207,45 | |||
| 60 | 207,45 | |||
| 26.11.2025 | 18:53:29,103 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 26.11.2025 | 18:52:18,492 | 39 | 206,60 | |
| 15 | 206,60 | |||
| 3 | 206,60 | |||
| 39 | 206,60 | |||
| 10 | 206,60 | |||
| 11 | 206,60 | |||
| 26.11.2025 | 18:52:18,439 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 26.11.2025 | 18:52:07,640 | 129 | 207,00 | |
| 84 | 207,00 | |||
| 129 | 207,00 | |||
| 45 | 207,00 | |||
| 26.11.2025 | 18:52:03,485 | 80 | 206,95 | |
| 80 | 206,95 | |||
| 80 | 206,95 | |||
| 26.11.2025 | 18:52:02,103 | 80 | 206,95 | |
| 80 | 206,95 | |||
| 80 | 206,95 | |||
| 26.11.2025 | 18:52:00,706 | 80 | 206,95 | |
| 80 | 206,95 | |||
| 80 | 206,95 | |||
| 26.11.2025 | 18:51:55,837 | 80 | 206,95 | |
| 80 | 206,95 | |||
| 80 | 206,95 | |||
| 26.11.2025 | 18:51:54,424 | 80 | 206,95 | |
| 80 | 206,95 | |||
| 80 | 206,95 | |||
| 26.11.2025 | 18:48:39,817 | 9 | 207,20 | |
| 9 | 207,20 | |||
| 9 | 207,20 | |||
| 26.11.2025 | 18:48:11,945 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 26.11.2025 | 18:48:08,702 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 26.11.2025 | 18:46:44,453 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 26.11.2025 | 18:45:40,332 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 26.11.2025 | 18:44:47,205 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 26.11.2025 | 18:43:44,592 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 26.11.2025 | 18:41:43,810 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 26.11.2025 | 18:41:42,330 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 26.11.2025 | 18:41:00,945 | 20 | 207,25 | |
| 20 | 207,25 | |||
| 20 | 207,25 | |||
| 26.11.2025 | 18:37:36,105 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 26.11.2025 | 18:35:33,755 | 12 | 207,25 | |
| 12 | 207,25 | |||
| 12 | 207,25 | |||
| 26.11.2025 | 18:34:46,426 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 26.11.2025 | 18:34:12,987 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 26.11.2025 | 18:32:54,576 | 75 | 207,20 | |
| 75 | 207,20 | |||
| 29 | 207,20 | |||
| 10 | 207,20 | |||
| 3 | 207,20 | |||
| 30 | 207,20 | |||
| 3 | 207,20 | |||
| 26.11.2025 | 18:31:39,614 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 26.11.2025 | 18:29:59,395 | 90 | 206,60 | |
| 30 | 206,60 | |||
| 90 | 206,60 | |||
| 42 | 206,60 | |||
| 3 | 206,60 | |||
| 15 | 206,60 | |||
| 26.11.2025 | 18:29:21,914 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 26.11.2025 | 18:26:47,534 | 8 | 207,25 | |
| 8 | 207,25 | |||
| 8 | 207,25 | |||
| 26.11.2025 | 18:25:15,127 | 145 | 206,95 | |
| 145 | 206,95 | |||
| 145 | 206,95 | |||
| 26.11.2025 | 18:25:04,676 | 80 | 206,90 | |
| 80 | 206,90 | |||
| 80 | 206,90 | |||
| 26.11.2025 | 18:24:55,442 | 80 | 206,90 | |
| 80 | 206,90 | |||
| 25 | 206,90 | |||
| 55 | 206,90 | |||
| 26.11.2025 | 18:24:20,489 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 26.11.2025 | 18:24:01,659 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 26.11.2025 | 18:23:58,541 | 200 | 207,00 | |
| 200 | 207,00 | |||
| 200 | 207,00 | |||
| 26.11.2025 | 18:23:32,551 | 7 | 207,25 | |
| 7 | 207,25 | |||
| 7 | 207,25 | |||
| 26.11.2025 | 18:23:30,221 | 30 | 207,25 | |
| 30 | 207,25 | |||
| 30 | 207,25 | |||
| 26.11.2025 | 18:21:32,095 | 16 | 207,25 | |
| 16 | 207,25 | |||
| 3 | 207,25 | |||
| 10 | 207,25 | |||
| 3 | 207,25 | |||
| 26.11.2025 | 18:20:59,313 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 26.11.2025 | 18:20:48,829 | 30 | 207,00 | |
| 30 | 207,00 | |||
| 30 | 207,00 | |||
| 26.11.2025 | 18:20:44,106 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 26.11.2025 | 18:20:15,928 | 15 | 207,25 | |
| 10 | 207,25 | |||
| 15 | 207,25 | |||
| 2 | 207,25 | |||
| 3 | 207,25 | |||
| 26.11.2025 | 18:19:50,189 | 40 | 206,40 | |
| 10 | 206,40 | |||
| 3 | 206,40 | |||
| 15 | 206,40 | |||
| 3 | 206,40 | |||
| 9 | 206,40 | |||
| 40 | 206,40 | |||
| 26.11.2025 | 18:19:40,214 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 26.11.2025 | 18:19:24,820 | 6 | 207,25 | |
| 6 | 207,25 | |||
| 6 | 207,25 | |||
| 26.11.2025 | 18:18:44,389 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 26.11.2025 | 18:17:11,111 | 50 | 207,20 | |
| 25 | 207,20 | |||
| 50 | 207,20 | |||
| 25 | 207,20 | |||
| 26.11.2025 | 18:15:35,398 | 12 | 206,40 | |
| 2 | 206,40 | |||
| 10 | 206,40 | |||
| 12 | 206,40 | |||
| 26.11.2025 | 18:13:30,625 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 26.11.2025 | 18:11:47,174 | 5 | 206,35 | |
| 2 | 206,35 | |||
| 3 | 206,35 | |||
| 5 | 206,35 | |||
| 26.11.2025 | 18:10:35,005 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 26.11.2025 | 18:10:17,065 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 26.11.2025 | 18:10:15,589 | 8 | 207,25 | |
| 3 | 207,25 | |||
| 8 | 207,25 | |||
| 5 | 207,25 | |||
| 26.11.2025 | 18:08:42,294 | 100 | 207,15 | |
| 50 | 207,15 | |||
| 100 | 207,15 | |||
| 50 | 207,15 | |||
| 26.11.2025 | 18:08:34,020 | 50 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 50 | 207,20 | |||
| 41 | 207,20 | |||
| 3 | 207,20 | |||
| 26.11.2025 | 18:05:59,323 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 26.11.2025 | 18:04:59,737 | 40 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 16 | 206,35 | |||
| 40 | 206,35 | |||
| 15 | 206,35 | |||
| 3 | 206,35 | |||
| 26.11.2025 | 18:04:52,518 | 50 | 207,25 | |
| 25 | 207,25 | |||
| 50 | 207,25 | |||
| 25 | 207,25 | |||
| 26.11.2025 | 18:03:41,579 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 26.11.2025 | 18:03:21,492 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 26.11.2025 | 18:03:03,074 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 26.11.2025 | 18:01:46,540 | 5 | 207,25 | |
| 3 | 207,25 | |||
| 2 | 207,25 | |||
| 5 | 207,25 | |||
| 26.11.2025 | 17:58:09,064 | 20 | 206,45 | |
| 5 | 206,45 | |||
| 15 | 206,45 | |||
| 20 | 206,45 | |||
| 26.11.2025 | 17:57:15,266 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 26.11.2025 | 17:54:31,854 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 26.11.2025 | 17:54:03,350 | 48 | 207,25 | |
| 30 | 207,25 | |||
| 48 | 207,25 | |||
| 10 | 207,25 | |||
| 8 | 207,25 | |||
| 26.11.2025 | 17:53:59,006 | 25 | 207,15 | |
| 6 | 207,15 | |||
| 19 | 207,15 | |||
| 25 | 207,15 | |||
| 26.11.2025 | 17:53:26,967 | 400 | 206,80 | |
| 400 | 206,80 | |||
| 400 | 206,80 | |||
| 26.11.2025 | 17:53:12,602 | 25 | 206,75 | |
| 25 | 206,75 | |||
| 25 | 206,75 | |||
| 26.11.2025 | 17:52:26,593 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 26.11.2025 | 17:51:03,708 | 13 | 207,25 | |
| 13 | 207,25 | |||
| 13 | 207,25 | |||
| 26.11.2025 | 17:50:36,616 | 100 | 206,95 | |
| 100 | 206,95 | |||
| 100 | 206,95 | |||
| 26.11.2025 | 17:50:03,187 | 48 | 206,85 | |
| 48 | 206,85 | |||
| 48 | 206,85 | |||
| 26.11.2025 | 17:49:58,933 | 142 | 206,85 | |
| 142 | 206,85 | |||
| 142 | 206,85 | |||
| 26.11.2025 | 17:49:38,917 | 103 | 206,85 | |
| 3 | 206,85 | |||
| 100 | 206,85 | |||
| 103 | 206,85 | |||
| 26.11.2025 | 17:47:57,690 | 45 | 206,35 | |
| 15 | 206,35 | |||
| 3 | 206,35 | |||
| 25 | 206,35 | |||
| 2 | 206,35 | |||
| 45 | 206,35 | |||
| 26.11.2025 | 17:47:57,446 | 15 | 206,90 | |
| 15 | 206,90 | |||
| 15 | 206,90 | |||
| 26.11.2025 | 17:47:27,622 | 15 | 206,90 | |
| 15 | 206,90 | |||
| 15 | 206,90 | |||
| 26.11.2025 | 17:45:19,131 | 96 | 206,90 | |
| 96 | 206,90 | |||
| 96 | 206,90 | |||
| 26.11.2025 | 17:45:15,857 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 26.11.2025 | 17:42:50,152 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 2 | 206,90 | |||
| 3 | 206,90 | |||
| 26.11.2025 | 17:41:45,047 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 26.11.2025 | 17:41:25,206 | 85 | 206,40 | |
| 8 | 206,40 | |||
| 85 | 206,40 | |||
| 77 | 206,40 | |||
| 26.11.2025 | 17:39:29,097 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 26.11.2025 | 17:38:55,588 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 26.11.2025 | 17:37:28,463 | 15 | 206,90 | |
| 15 | 206,90 | |||
| 15 | 206,90 | |||
| 26.11.2025 | 17:36:35,501 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 26.11.2025 | 17:36:28,642 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 26.11.2025 | 17:29:16,242 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 26.11.2025 | 17:27:29,420 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 26.11.2025 | 17:27:10,433 | 300 | 206,10 | |
| 300 | 206,10 | |||
| 300 | 206,10 | |||
| 26.11.2025 | 17:27:06,427 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 26.11.2025 | 17:24:53,488 | 2 | 206,05 | |
| 2 | 206,05 | |||
| 2 | 206,05 | |||
| 26.11.2025 | 17:24:18,295 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 26.11.2025 | 17:24:14,907 | 25 | 206,05 | |
| 25 | 206,05 | |||
| 25 | 206,05 | |||
| 26.11.2025 | 17:23:48,983 | 13 | 206,05 | |
| 13 | 206,05 | |||
| 13 | 206,05 | |||
| 26.11.2025 | 17:22:48,586 | 150 | 206,10 | |
| 150 | 206,10 | |||
| 150 | 206,10 | |||
| 26.11.2025 | 17:22:38,462 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 26.11.2025 | 17:17:06,872 | 120 | 205,85 | |
| 120 | 205,85 | |||
| 120 | 205,85 | |||
| 26.11.2025 | 17:15:00,534 | 4 | 206,00 | |
| 4 | 206,00 | |||
| 4 | 206,00 | |||
| 26.11.2025 | 17:13:20,749 | 85 | 205,90 | |
| 85 | 205,90 | |||
| 85 | 205,90 | |||
| 26.11.2025 | 17:12:27,162 | 50 | 206,05 | |
| 50 | 206,05 | |||
| 50 | 206,05 | |||
| 26.11.2025 | 17:12:04,926 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 26.11.2025 | 17:10:45,401 | 60 | 206,00 | |
| 60 | 206,00 | |||
| 60 | 206,00 | |||
| 26.11.2025 | 17:10:30,838 | 6 | 206,05 | |
| 6 | 206,05 | |||
| 6 | 206,05 | |||
| 26.11.2025 | 17:10:25,325 | 20 | 206,10 | |
| 20 | 206,10 | |||
| 20 | 206,10 | |||
| 26.11.2025 | 17:10:05,794 | 13 | 206,10 | |
| 13 | 206,10 | |||
| 13 | 206,10 | |||
| 26.11.2025 | 17:09:52,291 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 26.11.2025 | 17:08:44,553 | 8 | 206,35 | |
| 8 | 206,35 | |||
| 8 | 206,35 | |||
| 26.11.2025 | 17:07:48,554 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 26.11.2025 | 17:07:25,661 | 12 | 206,45 | |
| 12 | 206,45 | |||
| 12 | 206,45 | |||
| 26.11.2025 | 17:05:24,096 | 4 | 206,40 | |
| 4 | 206,40 | |||
| 4 | 206,40 | |||
| 26.11.2025 | 17:04:20,760 | 9 | 206,45 | |
| 9 | 206,45 | |||
| 9 | 206,45 | |||
| 26.11.2025 | 17:03:22,554 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 26.11.2025 | 17:01:41,207 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 26.11.2025 | 17:01:28,241 | 15 | 206,30 | |
| 15 | 206,30 | |||
| 15 | 206,30 | |||
| 26.11.2025 | 17:01:14,166 | 45 | 206,30 | |
| 45 | 206,30 | |||
| 45 | 206,30 | |||
| 26.11.2025 | 17:00:45,813 | 45 | 206,30 | |
| 45 | 206,30 | |||
| 45 | 206,30 | |||
| 26.11.2025 | 17:00:42,613 | 15 | 206,30 | |
| 15 | 206,30 | |||
| 15 | 206,30 | |||
| 26.11.2025 | 16:59:40,421 | 20 | 206,10 | |
| 20 | 206,10 | |||
| 20 | 206,10 | |||
| 26.11.2025 | 16:59:11,352 | 4 | 206,15 | |
| 4 | 206,15 | |||
| 4 | 206,15 | |||
| 26.11.2025 | 16:59:08,386 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 26.11.2025 | 16:58:04,446 | 13 | 206,15 | |
| 13 | 206,15 | |||
| 13 | 206,15 | |||
| 26.11.2025 | 16:56:01,401 | 6 | 206,05 | |
| 6 | 206,05 | |||
| 6 | 206,05 | |||
| 26.11.2025 | 16:55:07,577 | 19 | 205,90 | |
| 19 | 205,90 | |||
| 19 | 205,90 | |||
| 26.11.2025 | 16:53:43,656 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 100 | 205,75 | |||
| 26.11.2025 | 16:53:16,886 | 106 | 205,40 | |
| 106 | 205,40 | |||
| 106 | 205,40 | |||
| 26.11.2025 | 16:53:07,672 | 250 | 205,50 | |
| 250 | 205,50 | |||
| 150 | 205,50 | |||
| 100 | 205,50 | |||
| 26.11.2025 | 16:53:06,466 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 26.11.2025 | 16:52:05,992 | 5 | 205,60 | |
| 5 | 205,60 | |||
| 5 | 205,60 | |||
| 26.11.2025 | 16:51:47,782 | 70 | 205,75 | |
| 70 | 205,75 | |||
| 70 | 205,75 | |||
| 26.11.2025 | 16:51:31,540 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 26.11.2025 | 16:51:11,875 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 26.11.2025 | 16:50:14,270 | 6 | 205,75 | |
| 6 | 205,75 | |||
| 6 | 205,75 | |||
| 26.11.2025 | 16:50:03,867 | 11 | 205,75 | |
| 11 | 205,75 | |||
| 11 | 205,75 | |||
| 26.11.2025 | 16:48:27,028 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 26.11.2025 | 16:47:28,054 | 50 | 205,85 | |
| 50 | 205,85 | |||
| 50 | 205,85 | |||
| 26.11.2025 | 16:45:02,130 | 190 | 205,75 | |
| 190 | 205,75 | |||
| 190 | 205,75 | |||
| 26.11.2025 | 16:44:41,233 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 26.11.2025 | 16:44:08,171 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 26.11.2025 | 16:44:02,028 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 26.11.2025 | 16:44:00,305 | 173 | 205,70 | |
| 173 | 205,70 | |||
| 173 | 205,70 | |||
| 26.11.2025 | 16:43:05,970 | 2 | 205,55 | |
| 2 | 205,55 | |||
| 2 | 205,55 | |||
| 26.11.2025 | 16:42:37,350 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 26.11.2025 | 16:42:09,832 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 26.11.2025 | 16:42:08,038 | 28 | 205,55 | |
| 28 | 205,55 | |||
| 28 | 205,55 | |||
| 26.11.2025 | 16:41:59,856 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 26.11.2025 | 16:41:34,527 | 7 | 205,70 | |
| 7 | 205,70 | |||
| 7 | 205,70 | |||
| 26.11.2025 | 16:40:32,224 | 50 | 205,85 | |
| 50 | 205,85 | |||
| 50 | 205,85 | |||
| 26.11.2025 | 16:40:27,244 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 26.11.2025 | 16:40:11,493 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 26.11.2025 | 16:40:00,256 | 6 | 205,85 | |
| 6 | 205,85 | |||
| 6 | 205,85 | |||
| 26.11.2025 | 16:39:57,599 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 26.11.2025 | 16:38:30,530 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 26.11.2025 | 16:37:21,159 | 50 | 205,65 | |
| 50 | 205,65 | |||
| 50 | 205,65 | |||
| 26.11.2025 | 16:37:01,342 | 13 | 205,65 | |
| 13 | 205,65 | |||
| 13 | 205,65 | |||
| 26.11.2025 | 16:36:18,071 | 60 | 205,60 | |
| 60 | 205,60 | |||
| 60 | 205,60 | |||
| 26.11.2025 | 16:32:14,572 | 3 | 205,30 | |
| 3 | 205,30 | |||
| 3 | 205,30 | |||
| 26.11.2025 | 16:31:10,459 | 20 | 205,40 | |
| 20 | 205,40 | |||
| 20 | 205,40 | |||
| 26.11.2025 | 16:31:01,576 | 12 | 205,35 | |
| 12 | 205,35 | |||
| 12 | 205,35 | |||
| 26.11.2025 | 16:26:41,642 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 26.11.2025 | 16:26:08,671 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 26.11.2025 | 16:25:49,091 | 59 | 205,25 | |
| 59 | 205,25 | |||
| 59 | 205,25 | |||
| 26.11.2025 | 16:25:39,684 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 26.11.2025 | 16:25:09,788 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 26.11.2025 | 16:25:06,913 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 26.11.2025 | 16:22:56,399 | 19 | 205,20 | |
| 19 | 205,20 | |||
| 19 | 205,20 | |||
| 26.11.2025 | 16:21:30,231 | 3 | 205,30 | |
| 3 | 205,30 | |||
| 3 | 205,30 | |||
| 26.11.2025 | 16:21:02,856 | 3 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 26.11.2025 | 16:20:42,564 | 21 | 205,55 | |
| 21 | 205,55 | |||
| 21 | 205,55 | |||
| 26.11.2025 | 16:19:51,428 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 26.11.2025 | 16:19:44,810 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 26.11.2025 | 16:19:40,382 | 8 | 205,80 | |
| 8 | 205,80 | |||
| 8 | 205,80 | |||
| 26.11.2025 | 16:19:15,268 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 26.11.2025 | 16:18:38,933 | 57 | 205,70 | |
| 57 | 205,70 | |||
| 57 | 205,70 | |||
| 26.11.2025 | 16:17:20,997 | 9 | 205,70 | |
| 9 | 205,70 | |||
| 9 | 205,70 | |||
| 26.11.2025 | 16:17:09,771 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 26.11.2025 | 16:17:07,753 | 19 | 205,70 | |
| 19 | 205,70 | |||
| 19 | 205,70 | |||
| 26.11.2025 | 16:16:51,755 | 3 | 205,70 | |
| 3 | 205,70 | |||
| 3 | 205,70 | |||
| 26.11.2025 | 16:16:43,467 | 21 | 205,75 | |
| 21 | 205,75 | |||
| 21 | 205,75 | |||
| 26.11.2025 | 16:16:06,810 | 30 | 205,55 | |
| 30 | 205,55 | |||
| 30 | 205,55 | |||
| 26.11.2025 | 16:15:17,986 | 45 | 205,65 | |
| 45 | 205,65 | |||
| 45 | 205,65 | |||
| 26.11.2025 | 16:13:32,369 | 4 | 205,90 | |
| 4 | 205,90 | |||
| 4 | 205,90 | |||
| 26.11.2025 | 16:12:24,554 | 40 | 206,00 | |
| 40 | 206,00 | |||
| 40 | 206,00 | |||
| 26.11.2025 | 16:11:21,828 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00