SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1069
821
207,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:59:14,935 | 49 | 207,30 | |
| 49 | 207,30 | |||
| 49 | 207,30 | |||
| 23.12.2025 | 21:59:13,362 | 50 | 207,40 | |
| 50 | 207,40 | |||
| 50 | 207,40 | |||
| 23.12.2025 | 21:58:31,241 | 8 | 207,55 | |
| 8 | 207,55 | |||
| 8 | 207,55 | |||
| 23.12.2025 | 21:53:18,183 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 23.12.2025 | 21:46:19,636 | 24 | 207,70 | |
| 3 | 207,70 | |||
| 24 | 207,70 | |||
| 21 | 207,70 | |||
| 23.12.2025 | 21:43:38,298 | 15 | 207,35 | |
| 15 | 207,35 | |||
| 15 | 207,35 | |||
| 23.12.2025 | 21:39:09,962 | 7 | 207,25 | |
| 7 | 207,25 | |||
| 3 | 207,25 | |||
| 4 | 207,25 | |||
| 23.12.2025 | 21:34:55,168 | 6 | 207,70 | |
| 6 | 207,70 | |||
| 6 | 207,70 | |||
| 23.12.2025 | 21:34:25,558 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 23.12.2025 | 21:32:49,920 | 100 | 207,65 | |
| 100 | 207,65 | |||
| 98 | 207,65 | |||
| 2 | 207,65 | |||
| 23.12.2025 | 21:32:11,806 | 80 | 207,45 | |
| 80 | 207,45 | |||
| 80 | 207,45 | |||
| 23.12.2025 | 21:32:11,728 | 80 | 207,40 | |
| 80 | 207,40 | |||
| 80 | 207,40 | |||
| 23.12.2025 | 21:32:07,039 | 103 | 207,35 | |
| 103 | 207,35 | |||
| 103 | 207,35 | |||
| 23.12.2025 | 21:32:02,292 | 100 | 207,35 | |
| 100 | 207,35 | |||
| 100 | 207,35 | |||
| 23.12.2025 | 21:31:59,952 | 100 | 207,35 | |
| 97 | 207,35 | |||
| 3 | 207,35 | |||
| 100 | 207,35 | |||
| 23.12.2025 | 21:29:28,674 | 80 | 207,40 | |
| 80 | 207,40 | |||
| 80 | 207,40 | |||
| 23.12.2025 | 21:29:27,165 | 100 | 207,40 | |
| 100 | 207,40 | |||
| 44 | 207,40 | |||
| 3 | 207,40 | |||
| 53 | 207,40 | |||
| 23.12.2025 | 21:27:13,297 | 80 | 207,40 | |
| 80 | 207,40 | |||
| 80 | 207,40 | |||
| 23.12.2025 | 21:27:11,819 | 100 | 207,40 | |
| 25 | 207,40 | |||
| 100 | 207,40 | |||
| 75 | 207,40 | |||
| 23.12.2025 | 21:27:06,602 | 18 | 207,25 | |
| 18 | 207,25 | |||
| 12 | 207,25 | |||
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 23.12.2025 | 21:26:57,059 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 23.12.2025 | 21:24:09,617 | 60 | 207,40 | |
| 60 | 207,40 | |||
| 60 | 207,40 | |||
| 23.12.2025 | 21:24:04,991 | 15 | 207,40 | |
| 15 | 207,40 | |||
| 15 | 207,40 | |||
| 23.12.2025 | 21:24:03,958 | 15 | 207,40 | |
| 15 | 207,40 | |||
| 15 | 207,40 | |||
| 23.12.2025 | 21:24:02,831 | 15 | 207,40 | |
| 15 | 207,40 | |||
| 15 | 207,40 | |||
| 23.12.2025 | 21:24:01,604 | 15 | 207,40 | |
| 3 | 207,40 | |||
| 15 | 207,40 | |||
| 12 | 207,40 | |||
| 23.12.2025 | 21:23:02,283 | 28 | 207,40 | |
| 25 | 207,40 | |||
| 28 | 207,40 | |||
| 3 | 207,40 | |||
| 23.12.2025 | 21:16:07,514 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 23.12.2025 | 21:16:07,442 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 23.12.2025 | 21:05:27,838 | 100 | 207,55 | |
| 100 | 207,55 | |||
| 100 | 207,55 | |||
| 23.12.2025 | 21:05:25,890 | 100 | 207,55 | |
| 2 | 207,55 | |||
| 95 | 207,55 | |||
| 3 | 207,55 | |||
| 100 | 207,55 | |||
| 23.12.2025 | 21:04:28,390 | 8 | 207,25 | |
| 2 | 207,25 | |||
| 6 | 207,25 | |||
| 8 | 207,25 | |||
| 23.12.2025 | 21:04:28,355 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 23.12.2025 | 21:01:32,863 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 23.12.2025 | 21:00:34,243 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 7 | 207,50 | |||
| 3 | 207,50 | |||
| 23.12.2025 | 20:58:25,931 | 24 | 207,25 | |
| 15 | 207,25 | |||
| 24 | 207,25 | |||
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 23.12.2025 | 20:50:41,181 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 23.12.2025 | 20:49:02,984 | 30 | 207,50 | |
| 20 | 207,50 | |||
| 2 | 207,50 | |||
| 10 | 207,50 | |||
| 25 | 207,50 | |||
| 3 | 207,50 | |||
| 23.12.2025 | 20:46:35,209 | 25 | 207,30 | |
| 25 | 207,30 | |||
| 25 | 207,30 | |||
| 23.12.2025 | 20:46:34,777 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 23.12.2025 | 20:44:39,908 | 100 | 207,55 | |
| 100 | 207,55 | |||
| 100 | 207,55 | |||
| 23.12.2025 | 20:44:08,626 | 100 | 207,55 | |
| 100 | 207,55 | |||
| 100 | 207,55 | |||
| 23.12.2025 | 20:44:06,600 | 100 | 207,55 | |
| 100 | 207,55 | |||
| 100 | 207,55 | |||
| 23.12.2025 | 20:44:04,825 | 52 | 207,25 | |
| 52 | 207,25 | |||
| 52 | 207,25 | |||
| 23.12.2025 | 20:44:04,738 | 105 | 207,25 | |
| 3 | 207,25 | |||
| 105 | 207,25 | |||
| 100 | 207,25 | |||
| 2 | 207,25 | |||
| 23.12.2025 | 20:44:04,516 | 100 | 207,55 | |
| 11 | 207,55 | |||
| 64 | 207,55 | |||
| 25 | 207,55 | |||
| 100 | 207,55 | |||
| 23.12.2025 | 20:43:15,879 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 23.12.2025 | 20:41:50,448 | 12 | 207,45 | |
| 9 | 207,45 | |||
| 3 | 207,45 | |||
| 12 | 207,45 | |||
| 23.12.2025 | 20:37:34,383 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 23.12.2025 | 20:37:12,765 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 23.12.2025 | 20:35:12,848 | 10 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 10 | 207,60 | |||
| 1 | 207,60 | |||
| 3 | 207,60 | |||
| 23.12.2025 | 20:34:21,699 | 61 | 207,25 | |
| 3 | 207,25 | |||
| 58 | 207,25 | |||
| 61 | 207,25 | |||
| 23.12.2025 | 20:33:46,106 | 100 | 207,25 | |
| 82 | 207,25 | |||
| 100 | 207,25 | |||
| 15 | 207,25 | |||
| 3 | 207,25 | |||
| 23.12.2025 | 20:30:31,056 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 23.12.2025 | 20:26:11,504 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 23.12.2025 | 20:22:15,643 | 5 | 207,55 | |
| 3 | 207,55 | |||
| 2 | 207,55 | |||
| 5 | 207,55 | |||
| 23.12.2025 | 20:15:40,965 | 49 | 207,05 | |
| 25 | 207,05 | |||
| 15 | 207,05 | |||
| 9 | 207,05 | |||
| 49 | 207,05 | |||
| 23.12.2025 | 20:15:17,229 | 89 | 207,20 | |
| 2 | 207,20 | |||
| 15 | 207,20 | |||
| 12 | 207,20 | |||
| 3 | 207,20 | |||
| 57 | 207,20 | |||
| 89 | 207,20 | |||
| 23.12.2025 | 20:14:58,511 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 23.12.2025 | 20:14:44,632 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 23.12.2025 | 20:11:19,231 | 10 | 207,20 | |
| 7 | 207,20 | |||
| 10 | 207,20 | |||
| 3 | 207,20 | |||
| 23.12.2025 | 20:09:06,912 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 23.12.2025 | 20:06:36,815 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 2 | 207,20 | |||
| 3 | 207,20 | |||
| 23.12.2025 | 20:05:14,651 | 174 | 207,50 | |
| 174 | 207,50 | |||
| 94 | 207,50 | |||
| 80 | 207,50 | |||
| 23.12.2025 | 20:05:08,178 | 161 | 207,55 | |
| 161 | 207,55 | |||
| 61 | 207,55 | |||
| 100 | 207,55 | |||
| 23.12.2025 | 20:00:34,665 | 13 | 207,50 | |
| 13 | 207,50 | |||
| 13 | 207,50 | |||
| 23.12.2025 | 19:56:40,870 | 13 | 207,50 | |
| 13 | 207,50 | |||
| 13 | 207,50 | |||
| 23.12.2025 | 19:55:28,458 | 15 | 207,55 | |
| 15 | 207,55 | |||
| 15 | 207,55 | |||
| 23.12.2025 | 19:54:30,517 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 23.12.2025 | 19:46:40,460 | 23 | 207,55 | |
| 23 | 207,55 | |||
| 23 | 207,55 | |||
| 23.12.2025 | 19:46:32,205 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 23.12.2025 | 19:44:52,055 | 28 | 207,55 | |
| 3 | 207,55 | |||
| 25 | 207,55 | |||
| 28 | 207,55 | |||
| 23.12.2025 | 19:40:36,436 | 20 | 207,25 | |
| 20 | 207,25 | |||
| 5 | 207,25 | |||
| 15 | 207,25 | |||
| 23.12.2025 | 19:39:47,805 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 23.12.2025 | 19:35:40,187 | 10 | 207,65 | |
| 2 | 207,65 | |||
| 10 | 207,65 | |||
| 3 | 207,65 | |||
| 5 | 207,65 | |||
| 23.12.2025 | 19:34:42,500 | 860 | 207,25 | |
| 135 | 207,25 | |||
| 725 | 207,25 | |||
| 860 | 207,25 | |||
| 23.12.2025 | 19:34:22,489 | 140 | 207,25 | |
| 15 | 207,25 | |||
| 140 | 207,25 | |||
| 25 | 207,25 | |||
| 100 | 207,25 | |||
| 23.12.2025 | 19:33:38,528 | 9 | 207,25 | |
| 9 | 207,25 | |||
| 9 | 207,25 | |||
| 23.12.2025 | 19:30:35,781 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 23.12.2025 | 19:28:23,711 | 50 | 207,25 | |
| 15 | 207,25 | |||
| 50 | 207,25 | |||
| 35 | 207,25 | |||
| 23.12.2025 | 19:28:22,522 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 23.12.2025 | 19:25:44,051 | 25 | 207,20 | |
| 3 | 207,20 | |||
| 22 | 207,20 | |||
| 25 | 207,20 | |||
| 23.12.2025 | 19:25:39,127 | 15 | 207,25 | |
| 15 | 207,25 | |||
| 15 | 207,25 | |||
| 23.12.2025 | 19:24:52,253 | 15 | 207,25 | |
| 15 | 207,25 | |||
| 15 | 207,25 | |||
| 23.12.2025 | 19:23:25,061 | 15 | 207,15 | |
| 15 | 207,15 | |||
| 1 | 207,15 | |||
| 14 | 207,15 | |||
| 23.12.2025 | 19:23:04,587 | 100 | 207,15 | |
| 100 | 207,15 | |||
| 100 | 207,15 | |||
| 23.12.2025 | 19:22:37,822 | 6 | 207,15 | |
| 6 | 207,15 | |||
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 23.12.2025 | 19:18:22,603 | 21 | 207,30 | |
| 21 | 207,30 | |||
| 18 | 207,30 | |||
| 3 | 207,30 | |||
| 23.12.2025 | 19:17:10,940 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 3 | 207,10 | |||
| 7 | 207,10 | |||
| 23.12.2025 | 19:16:49,230 | 15 | 207,30 | |
| 15 | 207,30 | |||
| 15 | 207,30 | |||
| 23.12.2025 | 19:16:35,137 | 80 | 207,10 | |
| 60 | 207,10 | |||
| 80 | 207,10 | |||
| 20 | 207,10 | |||
| 23.12.2025 | 19:16:29,403 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 23.12.2025 | 19:16:08,639 | 5 | 207,30 | |
| 3 | 207,30 | |||
| 2 | 207,30 | |||
| 5 | 207,30 | |||
| 23.12.2025 | 19:15:58,437 | 128 | 207,35 | |
| 25 | 207,35 | |||
| 100 | 207,35 | |||
| 128 | 207,35 | |||
| 3 | 207,35 | |||
| 23.12.2025 | 19:14:52,286 | 4 | 208,00 | |
| 1 | 208,00 | |||
| 3 | 208,00 | |||
| 4 | 208,00 | |||
| 23.12.2025 | 19:14:34,835 | 12 | 207,35 | |
| 2 | 207,35 | |||
| 10 | 207,35 | |||
| 12 | 207,35 | |||
| 23.12.2025 | 19:13:43,255 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 23.12.2025 | 19:11:24,715 | 65 | 207,95 | |
| 25 | 207,95 | |||
| 3 | 207,95 | |||
| 10 | 207,95 | |||
| 3 | 207,95 | |||
| 65 | 207,95 | |||
| 20 | 207,95 | |||
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 23.12.2025 | 19:07:40,109 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 23.12.2025 | 19:05:39,872 | 40 | 207,25 | |
| 3 | 207,25 | |||
| 2 | 207,25 | |||
| 23 | 207,25 | |||
| 40 | 207,25 | |||
| 2 | 207,25 | |||
| 10 | 207,25 | |||
| 23.12.2025 | 19:04:17,747 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 23.12.2025 | 19:04:16,764 | 4 | 207,75 | |
| 3 | 207,75 | |||
| 1 | 207,75 | |||
| 4 | 207,75 | |||
| 23.12.2025 | 19:01:58,785 | 50 | 207,75 | |
| 50 | 207,75 | |||
| 3 | 207,75 | |||
| 15 | 207,75 | |||
| 2 | 207,75 | |||
| 20 | 207,75 | |||
| 2 | 207,75 | |||
| 8 | 207,75 | |||
| 23.12.2025 | 19:01:51,632 | 42 | 207,25 | |
| 11 | 207,25 | |||
| 3 | 207,25 | |||
| 25 | 207,25 | |||
| 42 | 207,25 | |||
| 3 | 207,25 | |||
| 23.12.2025 | 19:00:39,116 | 4 | 207,25 | |
| 3 | 207,25 | |||
| 4 | 207,25 | |||
| 1 | 207,25 | |||
| 23.12.2025 | 18:59:40,850 | 17 | 207,80 | |
| 3 | 207,80 | |||
| 17 | 207,80 | |||
| 6 | 207,80 | |||
| 2 | 207,80 | |||
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 23.12.2025 | 18:59:06,947 | 4 | 207,25 | |
| 2 | 207,25 | |||
| 4 | 207,25 | |||
| 2 | 207,25 | |||
| 23.12.2025 | 18:47:41,587 | 10 | 207,30 | |
| 3 | 207,30 | |||
| 2 | 207,30 | |||
| 10 | 207,30 | |||
| 5 | 207,30 | |||
| 23.12.2025 | 18:45:43,257 | 4 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 4 | 207,95 | |||
| 23.12.2025 | 18:44:23,109 | 34 | 207,30 | |
| 20 | 207,30 | |||
| 10 | 207,30 | |||
| 2 | 207,30 | |||
| 34 | 207,30 | |||
| 2 | 207,30 | |||
| 23.12.2025 | 18:42:58,037 | 3 | 207,40 | |
| 3 | 207,40 | |||
| 3 | 207,40 | |||
| 23.12.2025 | 18:42:30,860 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 23.12.2025 | 18:42:25,492 | 25 | 207,50 | |
| 25 | 207,50 | |||
| 25 | 207,50 | |||
| 23.12.2025 | 18:39:42,780 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 23.12.2025 | 18:39:20,132 | 20 | 207,45 | |
| 12 | 207,45 | |||
| 3 | 207,45 | |||
| 20 | 207,45 | |||
| 2 | 207,45 | |||
| 3 | 207,45 | |||
| 23.12.2025 | 18:39:16,335 | 20 | 207,95 | |
| 20 | 207,95 | |||
| 20 | 207,95 | |||
| 23.12.2025 | 18:33:59,366 | 11 | 208,05 | |
| 1 | 208,05 | |||
| 10 | 208,05 | |||
| 11 | 208,05 | |||
| 23.12.2025 | 18:33:33,414 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 23.12.2025 | 18:33:28,535 | 6 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 6 | 208,05 | |||
| 23.12.2025 | 18:27:18,205 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 23.12.2025 | 18:26:33,626 | 8 | 207,45 | |
| 8 | 207,45 | |||
| 8 | 207,45 | |||
| 23.12.2025 | 18:26:13,804 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 23.12.2025 | 18:24:29,602 | 21 | 207,45 | |
| 2 | 207,45 | |||
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 13 | 207,45 | |||
| 21 | 207,45 | |||
| 23.12.2025 | 18:23:59,141 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 23.12.2025 | 18:23:30,153 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 23.12.2025 | 18:16:28,829 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 23.12.2025 | 18:03:15,266 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 23.12.2025 | 18:03:13,013 | 70 | 207,35 | |
| 52 | 207,35 | |||
| 70 | 207,35 | |||
| 3 | 207,35 | |||
| 15 | 207,35 | |||
| 23.12.2025 | 17:55:08,106 | 60 | 208,10 | |
| 60 | 208,10 | |||
| 60 | 208,10 | |||
| 23.12.2025 | 17:55:07,931 | 100 | 208,10 | |
| 100 | 208,10 | |||
| 100 | 208,10 | |||
| 23.12.2025 | 17:54:55,605 | 125 | 207,95 | |
| 100 | 207,95 | |||
| 125 | 207,95 | |||
| 25 | 207,95 | |||
| 23.12.2025 | 17:54:52,442 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 23.12.2025 | 17:52:47,709 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 2 | 207,95 | |||
| 3 | 207,95 | |||
| 23.12.2025 | 17:52:01,304 | 3 | 207,15 | |
| 1 | 207,15 | |||
| 3 | 207,15 | |||
| 2 | 207,15 | |||
| 23.12.2025 | 17:50:56,798 | 38 | 207,95 | |
| 38 | 207,95 | |||
| 38 | 207,95 | |||
| 23.12.2025 | 17:50:37,223 | 100 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 100 | 207,95 | |||
| 23.12.2025 | 17:50:28,274 | 50 | 207,45 | |
| 50 | 207,45 | |||
| 50 | 207,45 | |||
| 23.12.2025 | 17:50:28,047 | 15 | 207,20 | |
| 15 | 207,20 | |||
| 15 | 207,20 | |||
| 23.12.2025 | 17:50:08,526 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 2 | 207,45 | |||
| 8 | 207,45 | |||
| 23.12.2025 | 17:49:42,238 | 75 | 207,10 | |
| 60 | 207,10 | |||
| 15 | 207,10 | |||
| 75 | 207,10 | |||
| 23.12.2025 | 17:49:11,021 | 2 | 207,10 | |
| 2 | 207,10 | |||
| 2 | 207,10 | |||
| 23.12.2025 | 17:48:58,244 | 2 | 207,10 | |
| 2 | 207,10 | |||
| 2 | 207,10 | |||
| 23.12.2025 | 17:48:44,548 | 2 | 207,10 | |
| 2 | 207,10 | |||
| 2 | 207,10 | |||
| 23.12.2025 | 17:47:32,878 | 5 | 207,45 | |
| 2 | 207,45 | |||
| 3 | 207,45 | |||
| 5 | 207,45 | |||
| 23.12.2025 | 17:47:15,055 | 48 | 207,10 | |
| 15 | 207,10 | |||
| 48 | 207,10 | |||
| 2 | 207,10 | |||
| 31 | 207,10 | |||
| 23.12.2025 | 17:46:29,902 | 30 | 207,45 | |
| 14 | 207,45 | |||
| 16 | 207,45 | |||
| 30 | 207,45 | |||
| 23.12.2025 | 17:46:29,791 | 3 | 207,85 | |
| 1 | 207,85 | |||
| 2 | 207,85 | |||
| 3 | 207,85 | |||
| 23.12.2025 | 17:45:29,085 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 23.12.2025 | 17:45:28,205 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 23.12.2025 | 17:45:27,754 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 23.12.2025 | 17:45:20,036 | 139 | 207,10 | |
| 15 | 207,10 | |||
| 25 | 207,10 | |||
| 25 | 207,10 | |||
| 1 | 207,10 | |||
| 139 | 207,10 | |||
| 63 | 207,10 | |||
| 10 | 207,10 | |||
| 23.12.2025 | 17:44:58,265 | 131 | 207,20 | |
| 14 | 207,20 | |||
| 15 | 207,20 | |||
| 2 | 207,20 | |||
| 100 | 207,20 | |||
| 131 | 207,20 | |||
| 23.12.2025 | 17:40:49,147 | 55 | 207,20 | |
| 20 | 207,20 | |||
| 55 | 207,20 | |||
| 35 | 207,20 | |||
| 23.12.2025 | 17:40:48,978 | 100 | 207,20 | |
| 100 | 207,20 | |||
| 100 | 207,20 | |||
| 23.12.2025 | 17:40:36,375 | 100 | 207,35 | |
| 100 | 207,35 | |||
| 100 | 207,35 | |||
| 23.12.2025 | 17:38:34,070 | 39 | 207,35 | |
| 39 | 207,35 | |||
| 39 | 207,35 | |||
| 23.12.2025 | 17:38:17,237 | 18 | 207,35 | |
| 18 | 207,35 | |||
| 18 | 207,35 | |||
| 23.12.2025 | 17:35:36,932 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 23.12.2025 | 17:35:27,714 | 70 | 207,85 | |
| 70 | 207,85 | |||
| 70 | 207,85 | |||
| 23.12.2025 | 17:35:27,413 | 44 | 207,85 | |
| 29 | 207,85 | |||
| 15 | 207,85 | |||
| 44 | 207,85 | |||
| 23.12.2025 | 17:29:32,316 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 23.12.2025 | 17:29:15,065 | 200 | 207,60 | |
| 200 | 207,60 | |||
| 200 | 207,60 | |||
| 23.12.2025 | 17:27:36,854 | 17 | 207,50 | |
| 17 | 207,50 | |||
| 17 | 207,50 | |||
| 23.12.2025 | 17:27:08,598 | 83 | 207,50 | |
| 83 | 207,50 | |||
| 83 | 207,50 | |||
| 23.12.2025 | 17:26:41,134 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 23.12.2025 | 17:26:16,709 | 4 | 207,55 | |
| 4 | 207,55 | |||
| 4 | 207,55 | |||
| 23.12.2025 | 17:25:33,077 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 23.12.2025 | 17:23:20,133 | 40 | 207,55 | |
| 40 | 207,55 | |||
| 40 | 207,55 | |||
| 23.12.2025 | 17:23:01,922 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 23.12.2025 | 17:22:59,329 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 23.12.2025 | 17:22:51,842 | 156 | 207,50 | |
| 5 | 207,50 | |||
| 50 | 207,50 | |||
| 1 | 207,50 | |||
| 156 | 207,50 | |||
| 100 | 207,50 | |||
| 23.12.2025 | 17:22:42,129 | 200 | 207,50 | |
| 150 | 207,50 | |||
| 50 | 207,50 | |||
| 200 | 207,50 | |||
| 23.12.2025 | 17:20:15,927 | 40 | 207,60 | |
| 40 | 207,60 | |||
| 40 | 207,60 | |||
| 23.12.2025 | 17:18:55,811 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 23.12.2025 | 17:17:56,370 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 23.12.2025 | 17:17:34,169 | 54 | 207,55 | |
| 54 | 207,55 | |||
| 54 | 207,55 | |||
| 23.12.2025 | 17:14:13,086 | 12 | 207,60 | |
| 12 | 207,60 | |||
| 12 | 207,60 | |||
| 23.12.2025 | 17:13:42,298 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 23.12.2025 | 17:12:56,666 | 9 | 207,65 | |
| 9 | 207,65 | |||
| 9 | 207,65 | |||
| 23.12.2025 | 17:12:06,919 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 23.12.2025 | 17:11:51,072 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 23.12.2025 | 17:11:02,796 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 23.12.2025 | 17:10:23,949 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 23.12.2025 | 17:09:32,633 | 100 | 207,70 | |
| 100 | 207,70 | |||
| 100 | 207,70 | |||
| 23.12.2025 | 17:08:59,738 | 25 | 207,75 | |
| 25 | 207,75 | |||
| 25 | 207,75 | |||
| 23.12.2025 | 17:08:07,132 | 226 | 207,80 | |
| 226 | 207,80 | |||
| 226 | 207,80 | |||
| 23.12.2025 | 17:06:46,796 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 23.12.2025 | 17:06:38,276 | 40 | 207,70 | |
| 40 | 207,70 | |||
| 40 | 207,70 | |||
| 23.12.2025 | 17:06:24,860 | 50 | 207,75 | |
| 50 | 207,75 | |||
| 50 | 207,75 | |||
| 23.12.2025 | 17:04:45,352 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 23.12.2025 | 17:04:40,903 | 9 | 207,70 | |
| 9 | 207,70 | |||
| 2 | 207,70 | |||
| 7 | 207,70 | |||
| 23.12.2025 | 17:03:57,319 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 23.12.2025 | 17:03:51,159 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 23.12.2025 | 17:03:35,222 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 23.12.2025 | 17:02:59,704 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 23.12.2025 | 17:01:59,561 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 23.12.2025 | 17:01:16,918 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 23.12.2025 | 16:58:43,333 | 5 | 208,15 | |
| 5 | 208,15 | |||
| 5 | 208,15 | |||
| 23.12.2025 | 16:58:11,271 | 5 | 208,15 | |
| 5 | 208,15 | |||
| 5 | 208,15 | |||
| 23.12.2025 | 16:57:41,811 | 2 | 208,15 | |
| 2 | 208,15 | |||
| 2 | 208,15 | |||
| 23.12.2025 | 16:57:31,511 | 37 | 208,10 | |
| 37 | 208,10 | |||
| 37 | 208,10 | |||
| 23.12.2025 | 16:57:06,077 | 300 | 208,15 | |
| 300 | 208,15 | |||
| 300 | 208,15 | |||
| 23.12.2025 | 16:56:59,118 | 200 | 208,20 | |
| 200 | 208,20 | |||
| 200 | 208,20 | |||
| 23.12.2025 | 16:56:03,424 | 35 | 208,15 | |
| 35 | 208,15 | |||
| 35 | 208,15 | |||
| 23.12.2025 | 16:55:49,831 | 20 | 208,15 | |
| 20 | 208,15 | |||
| 20 | 208,15 | |||
| 23.12.2025 | 16:54:52,364 | 30 | 208,20 | |
| 30 | 208,20 | |||
| 30 | 208,20 | |||
| 23.12.2025 | 16:53:13,635 | 51 | 208,10 | |
| 51 | 208,10 | |||
| 51 | 208,10 | |||
| 23.12.2025 | 16:50:38,455 | 150 | 208,00 | |
| 150 | 208,00 | |||
| 150 | 208,00 | |||
| 23.12.2025 | 16:47:13,118 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 23.12.2025 | 16:47:08,805 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 23.12.2025 | 16:46:50,197 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 23.12.2025 | 16:46:48,778 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 23.12.2025 | 16:46:30,800 | 15 | 208,10 | |
| 15 | 208,10 | |||
| 15 | 208,10 | |||
| 23.12.2025 | 16:44:58,634 | 160 | 208,20 | |
| 160 | 208,20 | |||
| 160 | 208,20 | |||
| 23.12.2025 | 16:43:47,237 | 8 | 208,15 | |
| 8 | 208,15 | |||
| 8 | 208,15 | |||
| 23.12.2025 | 16:43:36,689 | 15 | 208,20 | |
| 15 | 208,20 | |||
| 15 | 208,20 | |||
| 23.12.2025 | 16:43:33,802 | 25 | 208,15 | |
| 25 | 208,15 | |||
| 25 | 208,15 | |||
| 23.12.2025 | 16:41:36,004 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 23.12.2025 | 16:39:12,611 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 23.12.2025 | 16:37:57,296 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 23.12.2025 | 16:36:05,276 | 2 | 208,15 | |
| 2 | 208,15 | |||
| 2 | 208,15 | |||
| 23.12.2025 | 16:35:43,423 | 99 | 208,30 | |
| 99 | 208,30 | |||
| 99 | 208,30 | |||
| 23.12.2025 | 16:35:43,339 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 23.12.2025 | 16:34:09,613 | 12 | 208,25 | |
| 12 | 208,25 | |||
| 12 | 208,25 | |||
| 23.12.2025 | 16:33:59,966 | 9 | 208,25 | |
| 9 | 208,25 | |||
| 9 | 208,25 | |||
| 23.12.2025 | 16:31:14,516 | 114 | 208,00 | |
| 105 | 208,00 | |||
| 114 | 208,00 | |||
| 9 | 208,00 | |||
| 23.12.2025 | 16:29:25,832 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 23.12.2025 | 16:28:10,056 | 9 | 207,85 | |
| 9 | 207,85 | |||
| 9 | 207,85 | |||
| 23.12.2025 | 16:28:04,525 | 249 | 207,90 | |
| 249 | 207,90 | |||
| 249 | 207,90 | |||
| 23.12.2025 | 16:28:00,975 | 100 | 207,85 | |
| 100 | 207,85 | |||
| 100 | 207,85 | |||
| 23.12.2025 | 16:27:02,731 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 23.12.2025 | 16:26:26,019 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 23.12.2025 | 16:24:48,639 | 12 | 207,95 | |
| 12 | 207,95 | |||
| 12 | 207,95 | |||
| 23.12.2025 | 16:24:30,423 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 23.12.2025 | 16:24:23,096 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 23.12.2025 | 16:24:02,523 | 6 | 207,85 | |
| 6 | 207,85 | |||
| 6 | 207,85 | |||
| 23.12.2025 | 16:24:01,201 | 22 | 207,85 | |
| 22 | 207,85 | |||
| 22 | 207,85 | |||
| 23.12.2025 | 16:23:47,324 | 7 | 207,80 | |
| 7 | 207,80 | |||
| 7 | 207,80 | |||
| 23.12.2025 | 16:22:53,643 | 6 | 207,70 | |
| 6 | 207,70 | |||
| 6 | 207,70 | |||
| 23.12.2025 | 16:21:33,947 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 23.12.2025 | 16:21:33,640 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 23.12.2025 | 16:20:40,802 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 23.12.2025 | 16:20:08,231 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 23.12.2025 | 16:19:51,748 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 23.12.2025 | 16:19:21,007 | 1 250 | 207,70 | |
| 1 250 | 207,70 | |||
| 1 250 | 207,70 | |||
| 23.12.2025 | 16:19:13,369 | 200 | 207,70 | |
| 200 | 207,70 | |||
| 200 | 207,70 | |||
| 23.12.2025 | 16:19:05,116 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 23.12.2025 | 16:18:19,458 | 25 | 207,85 | |
| 25 | 207,85 | |||
| 25 | 207,85 | |||
| 23.12.2025 | 16:17:59,507 | 99 | 207,85 | |
| 99 | 207,85 | |||
| 99 | 207,85 | |||
| 23.12.2025 | 16:17:44,428 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 23.12.2025 | 16:17:27,329 | 4 | 207,80 | |
| 4 | 207,80 | |||
| 4 | 207,80 | |||
| 23.12.2025 | 16:15:52,285 | 24 | 207,90 | |
| 24 | 207,90 | |||
| 24 | 207,90 | |||
| 23.12.2025 | 16:14:20,908 | 150 | 207,85 | |
| 150 | 207,85 | |||
| 150 | 207,85 | |||
| 23.12.2025 | 16:13:03,759 | 255 | 207,60 | |
| 255 | 207,60 | |||
| 255 | 207,60 | |||
| 23.12.2025 | 16:11:57,245 | 40 | 207,70 | |
| 10 | 207,70 | |||
| 40 | 207,70 | |||
| 5 | 207,70 | |||
| 25 | 207,70 | |||
| 23.12.2025 | 16:11:12,092 | 40 | 207,95 | |
| 40 | 207,95 | |||
| 40 | 207,95 | |||
| 23.12.2025 | 16:11:00,503 | 30 | 208,00 | |
| 30 | 208,00 | |||
| 30 | 208,00 | |||
| 23.12.2025 | 16:08:53,283 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 23.12.2025 | 16:08:40,453 | 160 | 207,90 | |
| 160 | 207,90 | |||
| 160 | 207,90 | |||
| 23.12.2025 | 16:07:32,440 | 21 | 207,80 | |
| 21 | 207,80 | |||
| 21 | 207,80 | |||
| 23.12.2025 | 16:07:28,656 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 23.12.2025 | 16:06:29,979 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 23.12.2025 | 16:05:34,080 | 35 | 207,80 | |
| 35 | 207,80 | |||
| 35 | 207,80 | |||
| 23.12.2025 | 16:05:00,919 | 12 | 207,95 | |
| 10 | 207,95 | |||
| 12 | 207,95 | |||
| 2 | 207,95 | |||
| 23.12.2025 | 16:05:00,407 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 23.12.2025 | 16:04:58,185 | 17 | 208,10 | |
| 17 | 208,10 | |||
| 17 | 208,10 | |||
| 23.12.2025 | 16:04:12,132 | 80 | 208,10 | |
| 80 | 208,10 | |||
| 80 | 208,10 | |||
| 23.12.2025 | 16:03:47,388 | 25 | 208,10 | |
| 25 | 208,10 | |||
| 25 | 208,10 | |||
| 23.12.2025 | 16:03:14,856 | 92 | 208,00 | |
| 92 | 208,00 | |||
| 92 | 208,00 | |||
| 23.12.2025 | 16:03:12,649 | 131 | 208,00 | |
| 131 | 208,00 | |||
| 131 | 208,00 | |||
| 23.12.2025 | 16:03:08,511 | 30 | 208,00 | |
| 30 | 208,00 | |||
| 30 | 208,00 | |||
| 23.12.2025 | 16:03:06,400 | 32 | 208,00 | |
| 32 | 208,00 | |||
| 32 | 208,00 | |||
| 23.12.2025 | 16:02:41,312 | 18 | 208,05 | |
| 18 | 208,05 | |||
| 18 | 208,05 | |||
| 23.12.2025 | 16:02:00,356 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 23.12.2025 | 16:01:57,145 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 23.12.2025 | 16:01:38,223 | 95 | 208,00 | |
| 95 | 208,00 | |||
| 95 | 208,00 | |||
| 23.12.2025 | 16:01:21,630 | 9 | 208,10 | |
| 9 | 208,10 | |||
| 9 | 208,10 | |||
| 23.12.2025 | 16:00:48,127 | 95 | 208,05 | |
| 95 | 208,05 | |||
| 95 | 208,05 | |||
| 23.12.2025 | 16:00:35,208 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 23.12.2025 | 16:00:28,876 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 23.12.2025 | 16:00:21,086 | 17 | 208,05 | |
| 17 | 208,05 | |||
| 17 | 208,05 | |||
| 23.12.2025 | 16:00:17,850 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 23.12.2025 | 16:00:04,625 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 23.12.2025 | 15:59:10,303 | 20 | 208,15 | |
| 20 | 208,15 | |||
| 20 | 208,15 | |||
| 23.12.2025 | 15:58:44,744 | 7 | 208,20 | |
| 7 | 208,20 | |||
| 7 | 208,20 | |||
| 23.12.2025 | 15:58:21,828 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 23.12.2025 | 15:58:16,767 | 25 | 208,20 | |
| 25 | 208,20 | |||
| 25 | 208,20 | |||
| 23.12.2025 | 15:56:09,118 | 72 | 208,50 | |
| 72 | 208,50 | |||
| 72 | 208,50 | |||
| 23.12.2025 | 15:55:56,925 | 4 | 208,50 | |
| 4 | 208,50 | |||
| 4 | 208,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00