Tradegate Exchange

SAP SE

Information
letzte Umsätze
kaufen
verkaufen

1352

1070

112,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2021	20:00:55,260	100		112,82
			100	112,82
			100	112,82
12.05.2021	20:00:48,686	100		112,80
			100	112,80
			100	112,80
12.05.2021	20:00:35,052	900		113,08
			900	113,08
			900	113,08
12.05.2021	20:00:29,067	200		113,06
			200	113,06
			200	113,06
12.05.2021	20:00:00,067	200		113,06
			200	113,06
			200	113,06
12.05.2021	19:58:43,070	1 393		113,00
			30	113,00
			400	113,00
			24	113,00
			200	113,00
			993	113,00
			1 139	113,00
12.05.2021	19:58:36,048	200		112,98
			200	112,98
			200	112,98
12.05.2021	19:57:29,110	40		112,98
			40	112,98
			40	112,98
12.05.2021	19:56:04,768	20		112,98
			20	112,98
			20	112,98
12.05.2021	19:55:03,071	4		112,52
			4	112,52
			4	112,52
12.05.2021	19:54:43,838	82		112,80
			20	112,80
			20	112,80
			42	112,80
			82	112,80
12.05.2021	19:54:33,655	2		112,98
			2	112,98
			2	112,98
12.05.2021	19:51:22,810	100		112,98
			90	112,98
			10	112,98
			100	112,98
12.05.2021	19:49:34,698	2		112,94
			2	112,94
			2	112,94
12.05.2021	19:47:33,790	22		112,80
			12	112,80
			10	112,80
			22	112,80
12.05.2021	19:45:44,951	65		112,68
			65	112,68
			65	112,68
12.05.2021	19:45:30,570	20		112,98
			20	112,98
			20	112,98
12.05.2021	19:43:02,307	1		112,98
			1	112,98
			1	112,98
12.05.2021	19:41:25,314	200		112,98
			30	112,98
			200	112,98
			170	112,98
12.05.2021	19:40:50,690	200		112,94
			200	112,94
			200	112,94
12.05.2021	19:39:06,066	100		112,90
			100	112,90
			100	112,90
12.05.2021	19:38:59,123	95		112,70
			95	112,70
			95	112,70
12.05.2021	19:38:45,832	95		112,68
			95	112,68
			95	112,68
12.05.2021	19:38:35,355	155		112,68
			10	112,68
			95	112,68
			155	112,68
			10	112,68
			40	112,68
12.05.2021	19:35:27,721	10		112,32
			10	112,32
			10	112,32
12.05.2021	19:32:42,972	40		112,68
			40	112,68
			40	112,68
12.05.2021	19:31:43,481	10		112,64
			10	112,64
			10	112,64
12.05.2021	19:28:46,025	100		112,46
			20	112,46
			80	112,46
			100	112,46
12.05.2021	19:28:15,404	45		112,88
			20	112,88
			25	112,88
			45	112,88
12.05.2021	19:20:01,373	45		112,88
			45	112,88
			45	112,88
12.05.2021	19:19:43,488	20		112,88
			20	112,88
			20	112,88
12.05.2021	19:18:41,133	180		112,88
			180	112,88
			40	112,88
			130	112,88
			10	112,88
12.05.2021	19:18:09,325	1		112,88
			1	112,88
			1	112,88
12.05.2021	19:16:27,702	50		112,38
			20	112,38
			50	112,38
			10	112,38
			20	112,38
12.05.2021	19:13:25,541	50		112,88
			10	112,88
			40	112,88
			50	112,88
12.05.2021	19:12:21,600	5		112,34
			5	112,34
			5	112,34
12.05.2021	19:11:42,589	10		112,74
			10	112,74
			10	112,74
12.05.2021	19:11:35,721	50		112,32
			25	112,32
			50	112,32
			25	112,32
12.05.2021	19:09:38,209	1		112,88
			1	112,88
			1	112,88
12.05.2021	19:08:17,925	20		112,48
			20	112,48
			20	112,48
12.05.2021	19:06:14,820	61		112,88
			39	112,88
			22	112,88
			61	112,88
12.05.2021	18:59:17,127	20		112,58
			10	112,58
			10	112,58
			20	112,58
12.05.2021	18:55:48,876	35		112,68
			35	112,68
			35	112,68
12.05.2021	18:55:04,755	12		112,68
			12	112,68
			12	112,68
12.05.2021	18:53:22,840	9		112,22
			9	112,22
			9	112,22
12.05.2021	18:53:00,260	25		112,22
			5	112,22
			25	112,22
			20	112,22
12.05.2021	18:52:07,190	50		112,68
			50	112,68
			50	112,68
12.05.2021	18:51:53,654	2		112,68
			2	112,68
			2	112,68
12.05.2021	18:51:48,423	150		112,68
			29	112,68
			121	112,68
			150	112,68
12.05.2021	18:49:47,776	50		112,58
			50	112,58
			40	112,58
			10	112,58
12.05.2021	18:47:45,388	50		112,18
			50	112,18
			20	112,18
			20	112,18
			10	112,18
12.05.2021	18:47:10,121	25		112,64
			25	112,64
			25	112,64
12.05.2021	18:46:32,423	5		112,68
			5	112,68
			5	112,68
12.05.2021	18:46:07,358	40		112,14
			40	112,14
			10	112,14
			30	112,14
12.05.2021	18:46:07,222	3		112,14
			3	112,14
			3	112,14
12.05.2021	18:45:27,177	215		112,32
			215	112,32
			215	112,32
12.05.2021	18:45:21,144	175		112,30
			175	112,30
			95	112,30
			10	112,30
			40	112,30
			10	112,30
			20	112,30
12.05.2021	18:44:59,898	48		112,22
			48	112,22
			48	112,22
12.05.2021	18:43:31,012	23		112,16
			23	112,16
			23	112,16
12.05.2021	18:39:14,185	15		112,30
			15	112,30
			15	112,30
12.05.2021	18:39:11,697	6		112,32
			6	112,32
			6	112,32
12.05.2021	18:38:10,708	89		112,32
			89	112,32
			89	112,32
12.05.2021	18:37:47,314	90		112,32
			90	112,32
			90	112,32
12.05.2021	18:36:51,617	2		112,30
			2	112,30
			2	112,30
12.05.2021	18:36:48,313	160		112,30
			20	112,30
			10	112,30
			160	112,30
			81	112,30
			20	112,30
			29	112,30
12.05.2021	18:36:14,626	5		112,68
			5	112,68
			5	112,68
12.05.2021	18:35:00,998	2		112,68
			2	112,68
			2	112,68
12.05.2021	18:34:05,608	4		112,76
			4	112,76
			4	112,76
12.05.2021	18:32:22,053	50		112,30
			20	112,30
			20	112,30
			10	112,30
			50	112,30
12.05.2021	18:31:28,680	99		112,42
			79	112,42
			20	112,42
			99	112,42
12.05.2021	18:30:06,391	200		112,46
			200	112,46
			200	112,46
12.05.2021	18:28:05,886	10		112,66
			10	112,66
			10	112,66
12.05.2021	18:27:26,442	240		112,48
			40	112,48
			240	112,48
			200	112,48
12.05.2021	18:25:52,047	250		112,48
			171	112,48
			10	112,48
			29	112,48
			40	112,48
			250	112,48
12.05.2021	18:25:33,343	137		112,08
			137	112,08
			137	112,08
12.05.2021	18:25:23,471	50		112,08
			50	112,08
			50	112,08
12.05.2021	18:25:14,747	10		112,08
			10	112,08
			10	112,08
12.05.2021	18:24:30,595	20		112,08
			20	112,08
			20	112,08
12.05.2021	18:23:53,392	3		112,02
			3	112,02
			3	112,02
12.05.2021	18:23:32,124	100		112,08
			100	112,08
			100	112,08
12.05.2021	18:23:11,719	1 630		112,06
			1 630	112,06
			30	112,06
			1 600	112,06
12.05.2021	18:22:54,558	283		112,08
			283	112,08
			200	112,08
			29	112,08
			4	112,08
			20	112,08
			10	112,08
			20	112,08
12.05.2021	18:21:43,425	5		112,08
			5	112,08
			5	112,08
12.05.2021	18:21:35,895	7		112,08
			7	112,08
			7	112,08
12.05.2021	18:20:02,381	100		112,44
			10	112,44
			10	112,44
			41	112,44
			10	112,44
			29	112,44
			100	112,44
12.05.2021	18:19:07,286	50		112,02
			50	112,02
			50	112,02
12.05.2021	18:19:05,752	147		112,02
			147	112,02
			147	112,02
12.05.2021	18:19:04,211	200		112,02
			200	112,02
			200	112,02
12.05.2021	18:18:37,252	270		112,02
			11	112,02
			20	112,02
			10	112,02
			29	112,02
			200	112,02
			270	112,02
12.05.2021	18:16:48,341	35		112,48
			35	112,48
			6	112,48
			29	112,48
12.05.2021	18:16:10,709	30		112,48
			30	112,48
			30	112,48
12.05.2021	18:16:07,982	10		112,50
			10	112,50
			10	112,50
12.05.2021	18:15:38,634	120		112,28
			20	112,28
			100	112,28
			40	112,28
			80	112,28
12.05.2021	18:15:31,850	120		112,30
			120	112,30
			120	112,30
12.05.2021	18:15:09,379	120		112,30
			120	112,30
			120	112,30
12.05.2021	18:14:38,925	130		112,30
			130	112,30
			120	112,30
			10	112,30
12.05.2021	18:13:59,927	100		112,30
			100	112,30
			100	112,30
12.05.2021	18:13:49,435	150		112,32
			150	112,32
			100	112,32
			20	112,32
			10	112,32
			20	112,32
12.05.2021	18:13:16,014	389		112,32
			29	112,32
			389	112,32
			350	112,32
			10	112,32
12.05.2021	18:13:13,660	40		112,66
			10	112,66
			30	112,66
			40	112,66
12.05.2021	18:13:00,336	210		112,66
			210	112,66
			10	112,66
			200	112,66
12.05.2021	18:12:11,059	200		112,40
			200	112,40
			200	112,40
12.05.2021	18:11:40,607	200		112,42
			180	112,42
			20	112,42
			200	112,42
12.05.2021	18:11:10,149	200		112,44
			200	112,44
			200	112,44
12.05.2021	18:11:05,442	89		112,68
			89	112,68
			89	112,68
12.05.2021	18:10:38,748	200		112,48
			200	112,48
			200	112,48
12.05.2021	18:10:08,295	200		112,48
			200	112,48
			200	112,48
12.05.2021	18:10:07,510	50		112,76
			50	112,76
			50	112,76
12.05.2021	18:10:05,525	10		112,76
			10	112,76
			10	112,76
12.05.2021	18:10:00,975	240		112,76
			40	112,76
			200	112,76
			240	112,76
12.05.2021	18:08:23,582	200		112,80
			20	112,80
			200	112,80
			130	112,80
			40	112,80
			10	112,80
12.05.2021	18:07:40,368	50		112,32
			10	112,32
			20	112,32
			50	112,32
			20	112,32
12.05.2021	18:06:33,366	50		112,32
			11	112,32
			20	112,32
			50	112,32
			19	112,32
12.05.2021	18:06:12,379	239		112,74
			239	112,74
			200	112,74
			10	112,74
			29	112,74
12.05.2021	18:05:58,767	5		112,76
			5	112,76
			5	112,76
12.05.2021	18:05:28,213	5		112,74
			5	112,74
			5	112,74
12.05.2021	18:05:14,771	1		112,32
			1	112,32
			1	112,32
12.05.2021	18:03:33,523	25		112,66
			25	112,66
			5	112,66
			20	112,66
12.05.2021	18:01:36,539	12		112,68
			12	112,68
			12	112,68
12.05.2021	17:59:58,800	10		112,34
			10	112,34
			10	112,34
12.05.2021	17:59:52,219	62		112,40
			42	112,40
			20	112,40
			62	112,40
12.05.2021	17:59:46,910	10		112,52
			10	112,52
			10	112,52
12.05.2021	17:58:10,276	8		112,34
			8	112,34
			8	112,34
12.05.2021	17:58:03,945	100		112,34
			100	112,34
			31	112,34
			10	112,34
			10	112,34
			20	112,34
			29	112,34
12.05.2021	17:56:50,990	275		112,78
			29	112,78
			275	112,78
			206	112,78
			20	112,78
			20	112,78
12.05.2021	17:56:26,681	225		112,60
			200	112,60
			15	112,60
			10	112,60
			225	112,60
12.05.2021	17:55:57,271	50		112,30
			40	112,30
			10	112,30
			50	112,30
12.05.2021	17:55:50,105	4		112,30
			4	112,30
			4	112,30
12.05.2021	17:54:19,165	40		112,30
			10	112,30
			10	112,30
			40	112,30
			20	112,30
12.05.2021	17:54:12,644	88		112,54
			88	112,54
			88	112,54
12.05.2021	17:54:11,998	10		112,66
			10	112,66
			10	112,66
12.05.2021	17:52:58,583	137		112,56
			29	112,56
			20	112,56
			137	112,56
			88	112,56
12.05.2021	17:52:17,779	30		112,58
			20	112,58
			10	112,58
			30	112,58
12.05.2021	17:51:42,217	20		112,72
			20	112,72
			20	112,72
12.05.2021	17:51:32,845	20		112,72
			20	112,72
			20	112,72
12.05.2021	17:49:47,919	15		112,80
			15	112,80
			15	112,80
12.05.2021	17:48:56,404	2		112,52
			2	112,52
			2	112,52
12.05.2021	17:46:56,961	60		112,88
			60	112,88
			60	112,88
12.05.2021	17:46:07,390	120		112,88
			70	112,88
			50	112,88
			120	112,88
12.05.2021	17:45:54,939	3		112,88
			3	112,88
			3	112,88
12.05.2021	17:44:48,240	73		112,40
			73	112,40
			73	112,40
12.05.2021	17:44:48,005	80		112,84
			20	112,84
			50	112,84
			80	112,84
			10	112,84
12.05.2021	17:44:16,496	100		112,70
			10	112,70
			20	112,70
			21	112,70
			29	112,70
			100	112,70
			20	112,70
12.05.2021	17:41:25,912	2 183		112,38
			2 183	112,38
			2 083	112,38
			100	112,38
12.05.2021	17:41:12,949	178		112,40
			139	112,40
			10	112,40
			178	112,40
			29	112,40
12.05.2021	17:41:12,734	139		112,52
			20	112,52
			20	112,52
			89	112,52
			139	112,52
			10	112,52
12.05.2021	17:41:06,571	12		112,74
			12	112,74
			12	112,74
12.05.2021	17:38:04,795	45		112,72
			45	112,72
			45	112,72
12.05.2021	17:37:44,910	15		112,72
			15	112,72
			15	112,72
12.05.2021	17:37:43,746	30		112,72
			30	112,72
			30	112,72
12.05.2021	17:37:29,808	30		112,70
			10	112,70
			20	112,70
			30	112,70
12.05.2021	17:37:24,176	20		112,72
			20	112,72
			20	112,72
12.05.2021	17:36:23,943	200		112,74
			200	112,74
			200	112,74
12.05.2021	17:35:55,971	20		112,78
			20	112,78
			20	112,78
12.05.2021	17:35:54,436	10		112,78
			10	112,78
			10	112,78
12.05.2021	17:35:51,214	15		112,80
			15	112,80
			15	112,80
12.05.2021	17:35:39,139	76		112,78
			76	112,78
			26	112,78
			50	112,78
12.05.2021	17:34:38,173	90		112,40
			90	112,40
			90	112,40
12.05.2021	17:34:37,548	15		112,68
			15	112,68
			15	112,68
12.05.2021	17:34:13,678	30		112,68
			30	112,68
			30	112,68
12.05.2021	17:31:51,165	85		112,68
			21	112,68
			19	112,68
			25	112,68
			85	112,68
			20	112,68
12.05.2021	17:29:39,076	200		112,50
			200	112,50
			200	112,50
12.05.2021	17:29:20,977	30		112,50
			30	112,50
			30	112,50
12.05.2021	17:29:14,870	28		112,54
			28	112,54
			28	112,54
12.05.2021	17:29:06,582	50		112,60
			50	112,60
			50	112,60
12.05.2021	17:28:10,588	50		112,66
			50	112,66
			50	112,66
12.05.2021	17:27:53,525	10		112,64
			10	112,64
			10	112,64
12.05.2021	17:27:50,631	30		112,64
			30	112,64
			30	112,64
12.05.2021	17:27:36,974	300		112,64
			300	112,64
			300	112,64
12.05.2021	17:27:14,775	29		112,64
			29	112,64
			29	112,64
12.05.2021	17:26:55,185	5		112,64
			5	112,64
			5	112,64
12.05.2021	17:26:09,525	200		112,62
			200	112,62
			200	112,62
12.05.2021	17:26:09,281	400		112,62
			400	112,62
			400	112,62
12.05.2021	17:26:05,985	400		112,62
			400	112,62
			400	112,62
12.05.2021	17:25:48,298	200		112,64
			200	112,64
			200	112,64
12.05.2021	17:25:39,300	40		112,66
			40	112,66
			40	112,66
12.05.2021	17:25:19,177	400		112,70
			400	112,70
			400	112,70
12.05.2021	17:25:02,300	30		112,72
			30	112,72
			30	112,72
12.05.2021	17:24:34,214	300		112,72
			300	112,72
			300	112,72
12.05.2021	17:24:03,991	100		112,72
			100	112,72
			100	112,72
12.05.2021	17:23:25,426	50		112,72
			50	112,72
			50	112,72
12.05.2021	17:23:07,494	40		112,70
			40	112,70
			40	112,70
12.05.2021	17:22:33,125	20		112,70
			20	112,70
			20	112,70
12.05.2021	17:21:53,355	15		112,80
			15	112,80
			15	112,80
12.05.2021	17:21:12,942	23		112,74
			23	112,74
			23	112,74
12.05.2021	17:20:41,327	44		112,80
			44	112,80
			44	112,80
12.05.2021	17:18:05,996	100		112,72
			100	112,72
			100	112,72
12.05.2021	17:16:42,150	10		112,74
			10	112,74
			10	112,74
12.05.2021	17:16:41,942	20		112,76
			20	112,76
			20	112,76
12.05.2021	17:16:28,960	7		112,76
			7	112,76
			7	112,76
12.05.2021	17:13:38,673	270		112,70
			270	112,70
			270	112,70
12.05.2021	17:13:25,765	10		112,72
			10	112,72
			10	112,72
12.05.2021	17:11:29,213	10		112,70
			10	112,70
			10	112,70
12.05.2021	17:10:45,615	300		112,70
			9	112,70
			291	112,70
			300	112,70
12.05.2021	17:10:18,244	500		112,74
			500	112,74
			500	112,74
12.05.2021	17:09:30,138	12		112,74
			12	112,74
			12	112,74
12.05.2021	17:09:22,970	15		112,72
			15	112,72
			15	112,72
12.05.2021	17:09:21,834	5		112,74
			5	112,74
			5	112,74
12.05.2021	17:08:49,465	100		112,72
			100	112,72
			100	112,72
12.05.2021	17:07:50,738	60		112,66
			60	112,66
			60	112,66
12.05.2021	17:07:14,804	15		112,66
			15	112,66
			15	112,66
12.05.2021	17:07:07,579	50		112,68
			50	112,68
			50	112,68
12.05.2021	17:06:41,578	1		112,72
			1	112,72
			1	112,72
12.05.2021	17:06:30,970	15		112,70
			15	112,70
			15	112,70
12.05.2021	17:06:24,726	50		112,70
			50	112,70
			50	112,70
12.05.2021	17:05:38,780	15		112,74
			15	112,74
			15	112,74
12.05.2021	17:05:16,807	100		112,78
			100	112,78
			100	112,78
12.05.2021	17:03:43,722	20		112,72
			20	112,72
			20	112,72
12.05.2021	17:02:49,356	4		112,74
			4	112,74
			4	112,74
12.05.2021	16:59:31,058	110		112,60
			110	112,60
			110	112,60
12.05.2021	16:59:09,307	5		112,56
			5	112,56
			5	112,56
12.05.2021	16:58:55,681	10		112,56
			10	112,56
			10	112,56
12.05.2021	16:57:34,012	10		112,52
			10	112,52
			10	112,52
12.05.2021	16:57:28,519	1		112,52
			1	112,52
			1	112,52
12.05.2021	16:57:20,586	320		112,50
			320	112,50
			320	112,50
12.05.2021	16:56:51,908	30		112,50
			30	112,50
			30	112,50
12.05.2021	16:56:07,679	20		112,54
			20	112,54
			20	112,54
12.05.2021	16:56:06,187	10		112,54
			10	112,54
			10	112,54
12.05.2021	16:55:37,686	10		112,60
			10	112,60
			10	112,60
12.05.2021	16:54:43,858	2		112,58
			2	112,58
			2	112,58
12.05.2021	16:54:15,855	10		112,60
			10	112,60
			10	112,60
12.05.2021	16:52:43,299	12		112,54
			12	112,54
			12	112,54
12.05.2021	16:52:43,122	50		112,56
			50	112,56
			50	112,56
12.05.2021	16:52:15,647	200		112,54
			200	112,54
			200	112,54
12.05.2021	16:52:05,704	13		112,52
			13	112,52
			13	112,52
12.05.2021	16:50:05,137	9		112,48
			9	112,48
			9	112,48
12.05.2021	16:49:52,322	25		112,50
			25	112,50
			25	112,50
12.05.2021	16:47:16,551	120		112,62
			120	112,62
			120	112,62
12.05.2021	16:47:16,015	20		112,62
			20	112,62
			20	112,62
12.05.2021	16:47:12,180	125		112,64
			125	112,64
			125	112,64
12.05.2021	16:45:38,558	10		112,68
			10	112,68
			10	112,68
12.05.2021	16:45:33,847	9		112,70
			9	112,70
			9	112,70
12.05.2021	16:45:32,279	9		112,68
			9	112,68
			9	112,68
12.05.2021	16:44:57,480	11		112,68
			11	112,68
			11	112,68
12.05.2021	16:44:53,692	31		112,68
			31	112,68
			31	112,68
12.05.2021	16:43:59,812	50		112,68
			50	112,68
			50	112,68
12.05.2021	16:43:49,536	500		112,68
			500	112,68
			500	112,68
12.05.2021	16:43:28,992	15		112,78
			15	112,78
			15	112,78
12.05.2021	16:42:55,541	50		112,82
			50	112,82
			50	112,82
12.05.2021	16:41:56,645	10		112,74
			10	112,74
			10	112,74
12.05.2021	16:40:30,068	5		112,82
			5	112,82
			5	112,82
12.05.2021	16:37:18,381	50		112,80
			50	112,80
			50	112,80
12.05.2021	16:37:15,964	50		112,80
			50	112,80
			50	112,80
12.05.2021	16:37:02,875	200		112,78
			200	112,78
			200	112,78
12.05.2021	16:36:47,961	20		112,80
			20	112,80
			20	112,80
12.05.2021	16:36:42,099	23		112,80
			23	112,80
			23	112,80
12.05.2021	16:36:30,491	10		112,84
			10	112,84
			10	112,84
12.05.2021	16:35:34,433	13		112,82
			13	112,82
			13	112,82
12.05.2021	16:33:27,280	500		112,66
			500	112,66
			500	112,66
12.05.2021	16:32:44,670	85		112,64
			85	112,64
			85	112,64
12.05.2021	16:32:24,569	400		112,74
			400	112,74
			400	112,74
12.05.2021	16:32:16,430	45		112,78
			45	112,78
			45	112,78
12.05.2021	16:31:28,788	50		112,80
			50	112,80
			50	112,80
12.05.2021	16:31:22,734	18		112,78
			18	112,78
			18	112,78
12.05.2021	16:29:58,163	45		112,80
			45	112,80
			45	112,80
12.05.2021	16:29:51,527	100		112,84
			100	112,84
			100	112,84
12.05.2021	16:29:20,015	1		112,80
			1	112,80
			1	112,80
12.05.2021	16:29:04,320	40		112,86
			40	112,86
			40	112,86
12.05.2021	16:28:05,923	5		112,94
			5	112,94
			5	112,94
12.05.2021	16:27:52,348	120		112,98
			120	112,98
			120	112,98
12.05.2021	16:27:35,604	25		112,98
			25	112,98
			25	112,98
12.05.2021	16:26:19,692	16		112,94
			16	112,94
			16	112,94
12.05.2021	16:23:58,047	20		113,00
			20	113,00
			20	113,00
12.05.2021	16:22:49,910	23		112,98
			23	112,98
			23	112,98
12.05.2021	16:21:07,638	30		112,94
			30	112,94
			30	112,94
12.05.2021	16:20:43,837	25		112,90
			25	112,90
			25	112,90
12.05.2021	16:19:15,147	100		112,78
			100	112,78
			100	112,78
12.05.2021	16:19:04,731	5		112,78
			5	112,78
			5	112,78
12.05.2021	16:17:57,022	1		112,76
			1	112,76
			1	112,76
12.05.2021	16:16:53,932	15		112,80
			15	112,80
			15	112,80
12.05.2021	16:16:33,694	42		112,78
			42	112,78
			42	112,78
12.05.2021	16:16:32,944	6		112,76
			6	112,76
			6	112,76
12.05.2021	16:15:58,351	10		112,76
			10	112,76
			10	112,76
12.05.2021	16:15:05,010	12		112,82
			12	112,82
			12	112,82
12.05.2021	16:14:04,213	36		112,78
			36	112,78
			36	112,78
12.05.2021	16:13:46,518	9 500		112,76
			2 000	112,76
			7 500	112,76
			9 500	112,76
12.05.2021	16:12:27,530	500		112,84
			500	112,84
			500	112,84
12.05.2021	16:11:40,953	36		112,80
			36	112,80
			36	112,80
12.05.2021	16:11:06,093	100		112,80
			100	112,80
			100	112,80
12.05.2021	16:10:44,151	40		112,88
			40	112,88
			40	112,88
12.05.2021	16:10:39,145	100		112,86
			100	112,86
			100	112,86
12.05.2021	16:07:00,076	50		112,82
			50	112,82
			50	112,82
12.05.2021	16:06:52,910	23		112,82
			23	112,82
			23	112,82
12.05.2021	16:06:47,034	35		112,82
			35	112,82
			35	112,82
12.05.2021	16:06:42,139	10		112,80
			10	112,80
			10	112,80
12.05.2021	16:06:23,088	300		112,82
			300	112,82
			300	112,82
12.05.2021	16:04:08,092	20		112,68
			20	112,68
			20	112,68
12.05.2021	16:03:35,681	30		112,58
			30	112,58
			30	112,58
12.05.2021	16:01:18,450	4		112,66
			4	112,66
			4	112,66
12.05.2021	16:01:18,155	5		112,66
			5	112,66
			5	112,66
12.05.2021	16:00:31,990	25		112,74
			25	112,74
			25	112,74
12.05.2021	15:59:03,404	50		112,80
			50	112,80
			50	112,80
12.05.2021	15:58:54,479	20		112,80
			20	112,80
			20	112,80
12.05.2021	15:58:38,226	460		112,88
			460	112,88
			460	112,88
12.05.2021	15:58:32,894	200		112,88
			200	112,88
			200	112,88

Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG Bid: 56,61 / Ask: 56,80
Stückzahl: 1 044 166
+5,78%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
12.05.2021 @ 20:04:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung