SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
660
482
208,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 14:44:37,655 | 7 | 208,40 | |
| 7 | 208,40 | |||
| 7 | 208,40 | |||
| 01.12.2025 | 14:44:22,850 | 3 | 208,40 | |
| 3 | 208,40 | |||
| 3 | 208,40 | |||
| 01.12.2025 | 14:43:14,745 | 8 | 208,30 | |
| 8 | 208,30 | |||
| 8 | 208,30 | |||
| 01.12.2025 | 14:42:58,143 | 11 | 208,35 | |
| 11 | 208,35 | |||
| 11 | 208,35 | |||
| 01.12.2025 | 14:42:56,005 | 5 | 208,35 | |
| 5 | 208,35 | |||
| 5 | 208,35 | |||
| 01.12.2025 | 14:42:09,401 | 3 | 208,45 | |
| 3 | 208,45 | |||
| 3 | 208,45 | |||
| 01.12.2025 | 14:42:05,661 | 25 | 208,40 | |
| 25 | 208,40 | |||
| 25 | 208,40 | |||
| 01.12.2025 | 14:38:58,522 | 50 | 208,40 | |
| 50 | 208,40 | |||
| 50 | 208,40 | |||
| 01.12.2025 | 14:37:27,523 | 50 | 208,20 | |
| 50 | 208,20 | |||
| 50 | 208,20 | |||
| 01.12.2025 | 14:36:11,576 | 111 | 208,05 | |
| 111 | 208,05 | |||
| 111 | 208,05 | |||
| 01.12.2025 | 14:33:54,668 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 01.12.2025 | 14:33:23,745 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 01.12.2025 | 14:31:52,107 | 8 | 208,10 | |
| 8 | 208,10 | |||
| 8 | 208,10 | |||
| 01.12.2025 | 14:30:43,666 | 90 | 208,00 | |
| 90 | 208,00 | |||
| 90 | 208,00 | |||
| 01.12.2025 | 14:30:07,870 | 18 | 208,00 | |
| 18 | 208,00 | |||
| 18 | 208,00 | |||
| 01.12.2025 | 14:30:00,009 | 200 | 208,05 | |
| 200 | 208,05 | |||
| 200 | 208,05 | |||
| 01.12.2025 | 14:29:53,966 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 01.12.2025 | 14:29:48,766 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 01.12.2025 | 14:28:37,941 | 127 | 208,10 | |
| 127 | 208,10 | |||
| 127 | 208,10 | |||
| 01.12.2025 | 14:28:25,738 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 01.12.2025 | 14:26:11,284 | 665 | 207,90 | |
| 25 | 207,90 | |||
| 640 | 207,90 | |||
| 665 | 207,90 | |||
| 01.12.2025 | 14:25:56,889 | 300 | 208,00 | |
| 300 | 208,00 | |||
| 300 | 208,00 | |||
| 01.12.2025 | 14:25:53,676 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 01.12.2025 | 14:24:53,976 | 15 | 208,30 | |
| 15 | 208,30 | |||
| 15 | 208,30 | |||
| 01.12.2025 | 14:22:43,409 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 01.12.2025 | 14:22:38,977 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 01.12.2025 | 14:19:08,638 | 6 | 208,00 | |
| 6 | 208,00 | |||
| 6 | 208,00 | |||
| 01.12.2025 | 14:18:18,581 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 01.12.2025 | 14:18:02,148 | 300 | 207,95 | |
| 300 | 207,95 | |||
| 300 | 207,95 | |||
| 01.12.2025 | 14:15:04,910 | 15 | 208,00 | |
| 15 | 208,00 | |||
| 15 | 208,00 | |||
| 01.12.2025 | 14:14:28,033 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 01.12.2025 | 14:13:17,689 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 01.12.2025 | 14:11:44,230 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 01.12.2025 | 14:10:20,267 | 25 | 208,05 | |
| 25 | 208,05 | |||
| 25 | 208,05 | |||
| 01.12.2025 | 14:09:08,290 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 01.12.2025 | 14:08:38,140 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 01.12.2025 | 14:05:47,819 | 49 | 207,90 | |
| 49 | 207,90 | |||
| 49 | 207,90 | |||
| 01.12.2025 | 14:02:20,396 | 14 | 208,25 | |
| 14 | 208,25 | |||
| 14 | 208,25 | |||
| 01.12.2025 | 14:01:12,245 | 40 | 208,00 | |
| 40 | 208,00 | |||
| 40 | 208,00 | |||
| 01.12.2025 | 14:00:46,403 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 01.12.2025 | 14:00:31,170 | 7 | 208,20 | |
| 5 | 208,20 | |||
| 2 | 208,20 | |||
| 7 | 208,20 | |||
| 01.12.2025 | 13:57:13,498 | 24 | 208,05 | |
| 24 | 208,05 | |||
| 24 | 208,05 | |||
| 01.12.2025 | 13:57:12,596 | 21 | 208,05 | |
| 21 | 208,05 | |||
| 21 | 208,05 | |||
| 01.12.2025 | 13:56:13,950 | 7 | 208,05 | |
| 7 | 208,05 | |||
| 7 | 208,05 | |||
| 01.12.2025 | 13:54:18,225 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 01.12.2025 | 13:53:56,716 | 7 | 208,15 | |
| 7 | 208,15 | |||
| 7 | 208,15 | |||
| 01.12.2025 | 13:51:10,133 | 58 | 208,10 | |
| 58 | 208,10 | |||
| 58 | 208,10 | |||
| 01.12.2025 | 13:49:59,559 | 8 | 208,15 | |
| 8 | 208,15 | |||
| 8 | 208,15 | |||
| 01.12.2025 | 13:49:44,239 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 01.12.2025 | 13:49:06,745 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 01.12.2025 | 13:46:19,298 | 49 | 208,25 | |
| 49 | 208,25 | |||
| 49 | 208,25 | |||
| 01.12.2025 | 13:44:51,791 | 25 | 208,10 | |
| 25 | 208,10 | |||
| 25 | 208,10 | |||
| 01.12.2025 | 13:44:39,245 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 01.12.2025 | 13:44:35,164 | 25 | 208,15 | |
| 25 | 208,15 | |||
| 25 | 208,15 | |||
| 01.12.2025 | 13:44:34,198 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 50 | 208,15 | |||
| 01.12.2025 | 13:44:10,455 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 01.12.2025 | 13:42:40,933 | 20 | 208,05 | |
| 20 | 208,05 | |||
| 20 | 208,05 | |||
| 01.12.2025 | 13:42:08,966 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 01.12.2025 | 13:40:52,796 | 15 | 208,05 | |
| 15 | 208,05 | |||
| 15 | 208,05 | |||
| 01.12.2025 | 13:40:47,379 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 01.12.2025 | 13:39:57,789 | 40 | 208,10 | |
| 40 | 208,10 | |||
| 40 | 208,10 | |||
| 01.12.2025 | 13:36:49,517 | 30 | 207,85 | |
| 30 | 207,85 | |||
| 30 | 207,85 | |||
| 01.12.2025 | 13:32:33,682 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 01.12.2025 | 13:32:30,888 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 01.12.2025 | 13:31:48,106 | 15 | 207,75 | |
| 15 | 207,75 | |||
| 15 | 207,75 | |||
| 01.12.2025 | 13:31:43,607 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 01.12.2025 | 13:30:02,086 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 01.12.2025 | 13:29:38,023 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 01.12.2025 | 13:29:08,792 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 01.12.2025 | 13:28:31,259 | 40 | 207,85 | |
| 40 | 207,85 | |||
| 40 | 207,85 | |||
| 01.12.2025 | 13:28:29,918 | 24 | 207,90 | |
| 24 | 207,90 | |||
| 24 | 207,90 | |||
| 01.12.2025 | 13:28:12,534 | 30 | 207,90 | |
| 30 | 207,90 | |||
| 30 | 207,90 | |||
| 01.12.2025 | 13:26:24,499 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 01.12.2025 | 13:25:51,621 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 01.12.2025 | 13:25:26,797 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 01.12.2025 | 13:25:17,355 | 9 | 207,85 | |
| 9 | 207,85 | |||
| 9 | 207,85 | |||
| 01.12.2025 | 13:24:58,446 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 01.12.2025 | 13:24:22,577 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 01.12.2025 | 13:24:08,839 | 23 | 208,00 | |
| 23 | 208,00 | |||
| 23 | 208,00 | |||
| 01.12.2025 | 13:23:54,764 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 01.12.2025 | 13:23:33,795 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 01.12.2025 | 13:23:29,040 | 7 | 207,95 | |
| 7 | 207,95 | |||
| 7 | 207,95 | |||
| 01.12.2025 | 13:23:11,600 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 01.12.2025 | 13:17:32,109 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 01.12.2025 | 13:15:04,264 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 01.12.2025 | 13:11:17,020 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 01.12.2025 | 13:09:09,929 | 2 | 207,85 | |
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 01.12.2025 | 13:07:08,617 | 20 | 207,95 | |
| 20 | 207,95 | |||
| 20 | 207,95 | |||
| 01.12.2025 | 13:07:02,623 | 97 | 208,00 | |
| 27 | 208,00 | |||
| 60 | 208,00 | |||
| 97 | 208,00 | |||
| 10 | 208,00 | |||
| 01.12.2025 | 13:05:56,010 | 27 | 208,15 | |
| 27 | 208,15 | |||
| 27 | 208,15 | |||
| 01.12.2025 | 13:05:18,860 | 52 | 208,05 | |
| 52 | 208,05 | |||
| 52 | 208,05 | |||
| 01.12.2025 | 13:05:16,755 | 80 | 208,05 | |
| 80 | 208,05 | |||
| 80 | 208,05 | |||
| 01.12.2025 | 13:05:11,475 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 01.12.2025 | 13:03:39,812 | 14 | 208,15 | |
| 14 | 208,15 | |||
| 14 | 208,15 | |||
| 01.12.2025 | 13:01:11,776 | 20 | 208,30 | |
| 20 | 208,30 | |||
| 20 | 208,30 | |||
| 01.12.2025 | 12:57:26,674 | 80 | 208,20 | |
| 80 | 208,20 | |||
| 80 | 208,20 | |||
| 01.12.2025 | 12:55:57,596 | 20 | 208,20 | |
| 20 | 208,20 | |||
| 20 | 208,20 | |||
| 01.12.2025 | 12:54:26,453 | 43 | 208,40 | |
| 43 | 208,40 | |||
| 43 | 208,40 | |||
| 01.12.2025 | 12:51:41,794 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 01.12.2025 | 12:51:21,080 | 200 | 208,35 | |
| 200 | 208,35 | |||
| 200 | 208,35 | |||
| 01.12.2025 | 12:44:28,222 | 50 | 208,30 | |
| 50 | 208,30 | |||
| 50 | 208,30 | |||
| 01.12.2025 | 12:43:21,076 | 2 | 208,35 | |
| 2 | 208,35 | |||
| 2 | 208,35 | |||
| 01.12.2025 | 12:42:30,527 | 3 | 208,40 | |
| 3 | 208,40 | |||
| 3 | 208,40 | |||
| 01.12.2025 | 12:42:27,250 | 2 | 208,45 | |
| 2 | 208,45 | |||
| 2 | 208,45 | |||
| 01.12.2025 | 12:41:49,354 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 01.12.2025 | 12:41:44,706 | 50 | 208,40 | |
| 50 | 208,40 | |||
| 50 | 208,40 | |||
| 01.12.2025 | 12:41:07,882 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 01.12.2025 | 12:40:45,681 | 25 | 208,45 | |
| 25 | 208,45 | |||
| 25 | 208,45 | |||
| 01.12.2025 | 12:40:44,076 | 10 | 208,55 | |
| 10 | 208,55 | |||
| 10 | 208,55 | |||
| 01.12.2025 | 12:40:18,962 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 01.12.2025 | 12:40:04,271 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 01.12.2025 | 12:39:22,195 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 01.12.2025 | 12:37:34,787 | 20 | 208,50 | |
| 20 | 208,50 | |||
| 20 | 208,50 | |||
| 01.12.2025 | 12:36:44,205 | 100 | 208,30 | |
| 100 | 208,30 | |||
| 100 | 208,30 | |||
| 01.12.2025 | 12:35:58,705 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 01.12.2025 | 12:35:49,598 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 01.12.2025 | 12:33:49,969 | 3 | 208,35 | |
| 3 | 208,35 | |||
| 3 | 208,35 | |||
| 01.12.2025 | 12:33:30,379 | 200 | 208,50 | |
| 200 | 208,50 | |||
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 01.12.2025 | 12:33:15,351 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 01.12.2025 | 12:29:44,952 | 10 | 208,55 | |
| 10 | 208,55 | |||
| 10 | 208,55 | |||
| 01.12.2025 | 12:28:52,351 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 01.12.2025 | 12:27:43,394 | 4 | 208,55 | |
| 4 | 208,55 | |||
| 4 | 208,55 | |||
| 01.12.2025 | 12:27:42,842 | 40 | 208,60 | |
| 40 | 208,60 | |||
| 40 | 208,60 | |||
| 01.12.2025 | 12:27:12,040 | 12 | 208,55 | |
| 12 | 208,55 | |||
| 12 | 208,55 | |||
| 01.12.2025 | 12:24:17,161 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 01.12.2025 | 12:22:38,853 | 3 | 208,55 | |
| 3 | 208,55 | |||
| 3 | 208,55 | |||
| 01.12.2025 | 12:22:37,765 | 283 | 208,65 | |
| 283 | 208,65 | |||
| 283 | 208,65 | |||
| 01.12.2025 | 12:22:31,245 | 15 | 208,60 | |
| 15 | 208,60 | |||
| 15 | 208,60 | |||
| 01.12.2025 | 12:21:49,087 | 50 | 208,75 | |
| 50 | 208,75 | |||
| 50 | 208,75 | |||
| 01.12.2025 | 12:21:26,854 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 01.12.2025 | 12:20:04,431 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 01.12.2025 | 12:18:54,913 | 50 | 208,65 | |
| 50 | 208,65 | |||
| 50 | 208,65 | |||
| 01.12.2025 | 12:18:07,384 | 4 | 208,55 | |
| 4 | 208,55 | |||
| 4 | 208,55 | |||
| 01.12.2025 | 12:17:29,241 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 01.12.2025 | 12:16:04,374 | 25 | 208,70 | |
| 25 | 208,70 | |||
| 25 | 208,70 | |||
| 01.12.2025 | 12:14:19,652 | 17 | 208,70 | |
| 17 | 208,70 | |||
| 17 | 208,70 | |||
| 01.12.2025 | 12:11:52,102 | 19 | 208,30 | |
| 19 | 208,30 | |||
| 19 | 208,30 | |||
| 01.12.2025 | 12:11:17,779 | 148 | 208,45 | |
| 148 | 208,45 | |||
| 148 | 208,45 | |||
| 01.12.2025 | 12:11:17,235 | 28 | 208,45 | |
| 28 | 208,45 | |||
| 28 | 208,45 | |||
| 01.12.2025 | 12:10:58,824 | 8 | 208,45 | |
| 8 | 208,45 | |||
| 8 | 208,45 | |||
| 01.12.2025 | 12:10:16,967 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 01.12.2025 | 12:09:19,530 | 10 | 208,45 | |
| 10 | 208,45 | |||
| 10 | 208,45 | |||
| 01.12.2025 | 12:08:25,755 | 2 | 208,50 | |
| 2 | 208,50 | |||
| 2 | 208,50 | |||
| 01.12.2025 | 12:07:55,796 | 5 | 208,45 | |
| 5 | 208,45 | |||
| 5 | 208,45 | |||
| 01.12.2025 | 12:07:50,482 | 2 | 208,45 | |
| 2 | 208,45 | |||
| 2 | 208,45 | |||
| 01.12.2025 | 12:04:00,749 | 21 | 208,35 | |
| 21 | 208,35 | |||
| 21 | 208,35 | |||
| 01.12.2025 | 12:03:01,288 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 01.12.2025 | 12:00:00,881 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 01.12.2025 | 11:58:13,379 | 10 | 208,45 | |
| 10 | 208,45 | |||
| 10 | 208,45 | |||
| 01.12.2025 | 11:57:09,967 | 9 | 208,50 | |
| 9 | 208,50 | |||
| 9 | 208,50 | |||
| 01.12.2025 | 11:56:00,963 | 38 | 208,55 | |
| 38 | 208,55 | |||
| 38 | 208,55 | |||
| 01.12.2025 | 11:55:24,565 | 3 | 208,55 | |
| 3 | 208,55 | |||
| 3 | 208,55 | |||
| 01.12.2025 | 11:54:50,335 | 25 | 208,60 | |
| 25 | 208,60 | |||
| 25 | 208,60 | |||
| 01.12.2025 | 11:54:28,980 | 50 | 208,55 | |
| 50 | 208,55 | |||
| 50 | 208,55 | |||
| 01.12.2025 | 11:54:21,458 | 100 | 208,60 | |
| 100 | 208,60 | |||
| 100 | 208,60 | |||
| 01.12.2025 | 11:54:05,484 | 40 | 208,55 | |
| 40 | 208,55 | |||
| 40 | 208,55 | |||
| 01.12.2025 | 11:53:50,459 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 01.12.2025 | 11:51:46,708 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 01.12.2025 | 11:51:09,816 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 01.12.2025 | 11:51:03,526 | 2 | 208,65 | |
| 2 | 208,65 | |||
| 2 | 208,65 | |||
| 01.12.2025 | 11:51:00,356 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 01.12.2025 | 11:49:57,383 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 01.12.2025 | 11:48:04,220 | 23 | 208,80 | |
| 23 | 208,80 | |||
| 23 | 208,80 | |||
| 01.12.2025 | 11:47:36,623 | 50 | 208,70 | |
| 50 | 208,70 | |||
| 50 | 208,70 | |||
| 01.12.2025 | 11:47:07,742 | 18 | 208,80 | |
| 18 | 208,80 | |||
| 18 | 208,80 | |||
| 01.12.2025 | 11:46:41,533 | 9 | 208,70 | |
| 9 | 208,70 | |||
| 9 | 208,70 | |||
| 01.12.2025 | 11:46:38,016 | 50 | 208,80 | |
| 50 | 208,80 | |||
| 50 | 208,80 | |||
| 01.12.2025 | 11:46:17,574 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 01.12.2025 | 11:45:39,259 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 01.12.2025 | 11:44:46,272 | 150 | 208,70 | |
| 150 | 208,70 | |||
| 150 | 208,70 | |||
| 01.12.2025 | 11:43:30,557 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 01.12.2025 | 11:43:24,632 | 15 | 208,65 | |
| 15 | 208,65 | |||
| 15 | 208,65 | |||
| 01.12.2025 | 11:42:23,326 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 01.12.2025 | 11:38:23,253 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 01.12.2025 | 11:38:19,176 | 14 | 208,60 | |
| 14 | 208,60 | |||
| 14 | 208,60 | |||
| 01.12.2025 | 11:36:30,634 | 8 | 208,65 | |
| 8 | 208,65 | |||
| 8 | 208,65 | |||
| 01.12.2025 | 11:36:04,351 | 2 | 208,55 | |
| 2 | 208,55 | |||
| 2 | 208,55 | |||
| 01.12.2025 | 11:35:19,062 | 4 | 208,65 | |
| 4 | 208,65 | |||
| 4 | 208,65 | |||
| 01.12.2025 | 11:33:01,216 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 01.12.2025 | 11:32:03,061 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 01.12.2025 | 11:30:41,712 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 01.12.2025 | 11:30:40,139 | 3 | 208,50 | |
| 3 | 208,50 | |||
| 3 | 208,50 | |||
| 01.12.2025 | 11:30:30,654 | 6 | 208,60 | |
| 6 | 208,60 | |||
| 6 | 208,60 | |||
| 01.12.2025 | 11:30:25,417 | 50 | 208,65 | |
| 50 | 208,65 | |||
| 50 | 208,65 | |||
| 01.12.2025 | 11:30:18,401 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 01.12.2025 | 11:29:03,284 | 30 | 208,75 | |
| 30 | 208,75 | |||
| 30 | 208,75 | |||
| 01.12.2025 | 11:28:37,762 | 33 | 208,75 | |
| 33 | 208,75 | |||
| 33 | 208,75 | |||
| 01.12.2025 | 11:28:06,417 | 50 | 208,70 | |
| 50 | 208,70 | |||
| 50 | 208,70 | |||
| 01.12.2025 | 11:27:47,784 | 200 | 208,75 | |
| 200 | 208,75 | |||
| 200 | 208,75 | |||
| 01.12.2025 | 11:27:41,476 | 300 | 208,70 | |
| 300 | 208,70 | |||
| 300 | 208,70 | |||
| 01.12.2025 | 11:27:25,890 | 2 | 208,70 | |
| 2 | 208,70 | |||
| 2 | 208,70 | |||
| 01.12.2025 | 11:27:17,765 | 25 | 208,70 | |
| 25 | 208,70 | |||
| 25 | 208,70 | |||
| 01.12.2025 | 11:26:38,681 | 25 | 208,70 | |
| 25 | 208,70 | |||
| 25 | 208,70 | |||
| 01.12.2025 | 11:25:01,169 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 01.12.2025 | 11:23:10,604 | 15 | 208,55 | |
| 15 | 208,55 | |||
| 15 | 208,55 | |||
| 01.12.2025 | 11:22:36,044 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 01.12.2025 | 11:21:59,142 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 01.12.2025 | 11:20:45,323 | 9 | 208,70 | |
| 9 | 208,70 | |||
| 9 | 208,70 | |||
| 01.12.2025 | 11:17:55,203 | 6 | 208,60 | |
| 6 | 208,60 | |||
| 6 | 208,60 | |||
| 01.12.2025 | 11:17:48,183 | 19 | 208,50 | |
| 19 | 208,50 | |||
| 19 | 208,50 | |||
| 01.12.2025 | 11:17:39,896 | 2 | 208,50 | |
| 2 | 208,50 | |||
| 2 | 208,50 | |||
| 01.12.2025 | 11:17:20,113 | 45 | 208,50 | |
| 45 | 208,50 | |||
| 45 | 208,50 | |||
| 01.12.2025 | 11:16:14,417 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 01.12.2025 | 11:15:19,541 | 10 | 208,75 | |
| 10 | 208,75 | |||
| 10 | 208,75 | |||
| 01.12.2025 | 11:15:11,428 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 01.12.2025 | 11:15:03,430 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 01.12.2025 | 11:14:16,257 | 10 | 208,55 | |
| 10 | 208,55 | |||
| 10 | 208,55 | |||
| 01.12.2025 | 11:13:47,194 | 28 | 208,55 | |
| 28 | 208,55 | |||
| 28 | 208,55 | |||
| 01.12.2025 | 11:13:45,584 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 01.12.2025 | 11:13:18,100 | 20 | 208,60 | |
| 20 | 208,60 | |||
| 20 | 208,60 | |||
| 01.12.2025 | 11:12:06,251 | 22 | 208,45 | |
| 22 | 208,45 | |||
| 22 | 208,45 | |||
| 01.12.2025 | 11:11:26,568 | 35 | 208,55 | |
| 35 | 208,55 | |||
| 35 | 208,55 | |||
| 01.12.2025 | 11:11:21,170 | 30 | 208,55 | |
| 30 | 208,55 | |||
| 30 | 208,55 | |||
| 01.12.2025 | 11:11:19,419 | 100 | 208,55 | |
| 100 | 208,55 | |||
| 100 | 208,55 | |||
| 01.12.2025 | 11:11:03,743 | 15 | 208,55 | |
| 15 | 208,55 | |||
| 15 | 208,55 | |||
| 01.12.2025 | 11:10:31,166 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 01.12.2025 | 11:08:29,020 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 01.12.2025 | 11:07:16,517 | 78 | 208,50 | |
| 78 | 208,50 | |||
| 78 | 208,50 | |||
| 01.12.2025 | 11:06:49,605 | 5 | 208,60 | |
| 5 | 208,60 | |||
| 5 | 208,60 | |||
| 01.12.2025 | 11:05:49,799 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 01.12.2025 | 11:05:43,894 | 4 | 208,55 | |
| 4 | 208,55 | |||
| 4 | 208,55 | |||
| 01.12.2025 | 11:05:42,219 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 01.12.2025 | 11:05:20,674 | 15 | 208,55 | |
| 15 | 208,55 | |||
| 15 | 208,55 | |||
| 01.12.2025 | 11:02:06,148 | 200 | 208,40 | |
| 200 | 208,40 | |||
| 200 | 208,40 | |||
| 01.12.2025 | 11:00:52,550 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 01.12.2025 | 11:00:01,986 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 01.12.2025 | 10:58:22,933 | 218 | 208,15 | |
| 218 | 208,15 | |||
| 218 | 208,15 | |||
| 01.12.2025 | 10:57:56,814 | 16 | 208,20 | |
| 16 | 208,20 | |||
| 16 | 208,20 | |||
| 01.12.2025 | 10:57:39,225 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 01.12.2025 | 10:57:21,059 | 48 | 208,20 | |
| 48 | 208,20 | |||
| 48 | 208,20 | |||
| 01.12.2025 | 10:57:17,381 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 01.12.2025 | 10:56:53,765 | 47 | 208,10 | |
| 47 | 208,10 | |||
| 47 | 208,10 | |||
| 01.12.2025 | 10:56:33,258 | 3 | 208,25 | |
| 3 | 208,25 | |||
| 3 | 208,25 | |||
| 01.12.2025 | 10:55:47,976 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 01.12.2025 | 10:55:44,039 | 4 | 208,25 | |
| 4 | 208,25 | |||
| 4 | 208,25 | |||
| 01.12.2025 | 10:55:33,446 | 80 | 208,15 | |
| 80 | 208,15 | |||
| 80 | 208,15 | |||
| 01.12.2025 | 10:55:01,480 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 01.12.2025 | 10:54:41,705 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 01.12.2025 | 10:52:15,173 | 8 | 208,15 | |
| 8 | 208,15 | |||
| 8 | 208,15 | |||
| 01.12.2025 | 10:51:40,147 | 10 | 208,25 | |
| 10 | 208,25 | |||
| 10 | 208,25 | |||
| 01.12.2025 | 10:51:32,473 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 01.12.2025 | 10:50:58,518 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 01.12.2025 | 10:49:11,649 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 01.12.2025 | 10:48:55,764 | 15 | 208,25 | |
| 15 | 208,25 | |||
| 15 | 208,25 | |||
| 01.12.2025 | 10:48:29,365 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 01.12.2025 | 10:47:54,713 | 11 | 208,15 | |
| 11 | 208,15 | |||
| 11 | 208,15 | |||
| 01.12.2025 | 10:47:17,877 | 10 | 208,25 | |
| 10 | 208,25 | |||
| 10 | 208,25 | |||
| 01.12.2025 | 10:46:52,011 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 01.12.2025 | 10:46:41,097 | 200 | 208,25 | |
| 200 | 208,25 | |||
| 200 | 208,25 | |||
| 01.12.2025 | 10:46:39,107 | 150 | 208,25 | |
| 150 | 208,25 | |||
| 150 | 208,25 | |||
| 01.12.2025 | 10:46:26,013 | 1 176 | 208,25 | |
| 1 176 | 208,25 | |||
| 1 166 | 208,25 | |||
| 10 | 208,25 | |||
| 01.12.2025 | 10:45:55,774 | 324 | 208,35 | |
| 24 | 208,35 | |||
| 300 | 208,35 | |||
| 324 | 208,35 | |||
| 01.12.2025 | 10:44:56,630 | 7 | 208,50 | |
| 7 | 208,50 | |||
| 7 | 208,50 | |||
| 01.12.2025 | 10:44:12,600 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 01.12.2025 | 10:42:25,241 | 130 | 208,50 | |
| 130 | 208,50 | |||
| 100 | 208,50 | |||
| 30 | 208,50 | |||
| 01.12.2025 | 10:42:19,732 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 01.12.2025 | 10:41:38,850 | 300 | 208,60 | |
| 300 | 208,60 | |||
| 300 | 208,60 | |||
| 01.12.2025 | 10:41:07,532 | 10 | 208,55 | |
| 10 | 208,55 | |||
| 10 | 208,55 | |||
| 01.12.2025 | 10:40:46,260 | 7 | 208,70 | |
| 7 | 208,70 | |||
| 7 | 208,70 | |||
| 01.12.2025 | 10:40:45,934 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 01.12.2025 | 10:40:17,425 | 15 | 208,60 | |
| 15 | 208,60 | |||
| 15 | 208,60 | |||
| 01.12.2025 | 10:40:00,349 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 01.12.2025 | 10:38:13,000 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 01.12.2025 | 10:38:01,264 | 14 | 209,00 | |
| 14 | 209,00 | |||
| 14 | 209,00 | |||
| 01.12.2025 | 10:37:10,781 | 16 | 209,00 | |
| 16 | 209,00 | |||
| 16 | 209,00 | |||
| 01.12.2025 | 10:36:15,578 | 200 | 208,90 | |
| 200 | 208,90 | |||
| 200 | 208,90 | |||
| 01.12.2025 | 10:35:14,142 | 2 | 208,95 | |
| 2 | 208,95 | |||
| 2 | 208,95 | |||
| 01.12.2025 | 10:33:49,251 | 50 | 208,95 | |
| 50 | 208,95 | |||
| 50 | 208,95 | |||
| 01.12.2025 | 10:33:45,144 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 01.12.2025 | 10:33:40,712 | 8 | 208,95 | |
| 8 | 208,95 | |||
| 8 | 208,95 | |||
| 01.12.2025 | 10:33:12,103 | 23 | 208,95 | |
| 23 | 208,95 | |||
| 23 | 208,95 | |||
| 01.12.2025 | 10:33:01,034 | 40 | 208,95 | |
| 40 | 208,95 | |||
| 40 | 208,95 | |||
| 01.12.2025 | 10:32:09,650 | 25 | 208,85 | |
| 25 | 208,85 | |||
| 25 | 208,85 | |||
| 01.12.2025 | 10:31:54,603 | 5 | 208,85 | |
| 5 | 208,85 | |||
| 5 | 208,85 | |||
| 01.12.2025 | 10:31:34,196 | 4 | 208,85 | |
| 4 | 208,85 | |||
| 4 | 208,85 | |||
| 01.12.2025 | 10:31:11,669 | 11 | 208,75 | |
| 11 | 208,75 | |||
| 11 | 208,75 | |||
| 01.12.2025 | 10:30:41,604 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 01.12.2025 | 10:29:58,420 | 20 | 208,75 | |
| 20 | 208,75 | |||
| 20 | 208,75 | |||
| 01.12.2025 | 10:29:31,875 | 98 | 209,00 | |
| 98 | 209,00 | |||
| 97 | 209,00 | |||
| 1 | 209,00 | |||
| 01.12.2025 | 10:27:28,278 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 01.12.2025 | 10:27:22,028 | 12 | 209,20 | |
| 12 | 209,20 | |||
| 12 | 209,20 | |||
| 01.12.2025 | 10:26:40,718 | 10 | 209,20 | |
| 10 | 209,20 | |||
| 10 | 209,20 | |||
| 01.12.2025 | 10:26:40,411 | 23 | 209,20 | |
| 23 | 209,20 | |||
| 23 | 209,20 | |||
| 01.12.2025 | 10:25:28,776 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 01.12.2025 | 10:24:15,553 | 3 | 209,10 | |
| 3 | 209,10 | |||
| 3 | 209,10 | |||
| 01.12.2025 | 10:23:59,368 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.12.2025 | 10:23:31,929 | 30 | 209,10 | |
| 30 | 209,10 | |||
| 30 | 209,10 | |||
| 01.12.2025 | 10:22:28,023 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 01.12.2025 | 10:21:34,616 | 25 | 209,10 | |
| 25 | 209,10 | |||
| 25 | 209,10 | |||
| 01.12.2025 | 10:21:06,771 | 24 | 209,20 | |
| 24 | 209,20 | |||
| 24 | 209,20 | |||
| 01.12.2025 | 10:20:37,326 | 50 | 209,10 | |
| 50 | 209,10 | |||
| 50 | 209,10 | |||
| 01.12.2025 | 10:17:30,953 | 5 | 209,80 | |
| 5 | 209,80 | |||
| 5 | 209,80 | |||
| 01.12.2025 | 10:16:48,481 | 5 | 209,80 | |
| 5 | 209,80 | |||
| 5 | 209,80 | |||
| 01.12.2025 | 10:16:44,550 | 60 | 209,70 | |
| 60 | 209,70 | |||
| 60 | 209,70 | |||
| 01.12.2025 | 10:16:34,301 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 01.12.2025 | 10:15:55,309 | 50 | 209,90 | |
| 50 | 209,90 | |||
| 40 | 209,90 | |||
| 10 | 209,90 | |||
| 01.12.2025 | 10:15:10,020 | 35 | 209,85 | |
| 35 | 209,85 | |||
| 35 | 209,85 | |||
| 01.12.2025 | 10:14:52,116 | 13 | 209,85 | |
| 13 | 209,85 | |||
| 13 | 209,85 | |||
| 01.12.2025 | 10:12:57,003 | 12 | 209,85 | |
| 12 | 209,85 | |||
| 12 | 209,85 | |||
| 01.12.2025 | 10:12:49,080 | 15 | 209,85 | |
| 15 | 209,85 | |||
| 15 | 209,85 | |||
| 01.12.2025 | 10:11:27,229 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 01.12.2025 | 10:10:58,047 | 116 | 209,80 | |
| 116 | 209,80 | |||
| 44 | 209,80 | |||
| 72 | 209,80 | |||
| 01.12.2025 | 10:10:12,796 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 01.12.2025 | 10:10:09,444 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 01.12.2025 | 10:09:15,260 | 22 | 209,60 | |
| 22 | 209,60 | |||
| 22 | 209,60 | |||
| 01.12.2025 | 10:09:12,790 | 49 | 209,55 | |
| 44 | 209,55 | |||
| 5 | 209,55 | |||
| 49 | 209,55 | |||
| 01.12.2025 | 10:08:56,304 | 50 | 209,65 | |
| 50 | 209,65 | |||
| 50 | 209,65 | |||
| 01.12.2025 | 10:08:44,862 | 3 | 209,65 | |
| 3 | 209,65 | |||
| 3 | 209,65 | |||
| 01.12.2025 | 10:08:18,244 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 01.12.2025 | 10:07:55,657 | 2 | 209,60 | |
| 2 | 209,60 | |||
| 2 | 209,60 | |||
| 01.12.2025 | 10:07:01,897 | 26 | 209,65 | |
| 26 | 209,65 | |||
| 26 | 209,65 | |||
| 01.12.2025 | 10:06:45,274 | 50 | 209,80 | |
| 50 | 209,80 | |||
| 50 | 209,80 | |||
| 01.12.2025 | 10:06:21,637 | 3 | 209,60 | |
| 3 | 209,60 | |||
| 3 | 209,60 | |||
| 01.12.2025 | 10:06:06,696 | 27 | 209,60 | |
| 27 | 209,60 | |||
| 27 | 209,60 | |||
| 01.12.2025 | 10:05:39,661 | 85 | 209,55 | |
| 85 | 209,55 | |||
| 85 | 209,55 | |||
| 01.12.2025 | 10:05:38,943 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 01.12.2025 | 10:05:19,301 | 60 | 209,55 | |
| 60 | 209,55 | |||
| 60 | 209,55 | |||
| 01.12.2025 | 10:05:04,232 | 205 | 209,50 | |
| 200 | 209,50 | |||
| 205 | 209,50 | |||
| 5 | 209,50 | |||
| 01.12.2025 | 10:04:04,264 | 20 | 209,40 | |
| 20 | 209,40 | |||
| 20 | 209,40 | |||
| 01.12.2025 | 10:03:10,297 | 24 | 209,05 | |
| 24 | 209,05 | |||
| 24 | 209,05 | |||
| 01.12.2025 | 10:02:47,616 | 30 | 209,05 | |
| 30 | 209,05 | |||
| 30 | 209,05 | |||
| 01.12.2025 | 10:00:41,332 | 3 | 209,25 | |
| 3 | 209,25 | |||
| 3 | 209,25 | |||
| 01.12.2025 | 10:00:12,000 | 7 | 209,20 | |
| 7 | 209,20 | |||
| 7 | 209,20 | |||
| 01.12.2025 | 10:00:02,236 | 200 | 209,15 | |
| 200 | 209,15 | |||
| 200 | 209,15 | |||
| 01.12.2025 | 09:59:36,138 | 2 | 209,10 | |
| 2 | 209,10 | |||
| 2 | 209,10 | |||
| 01.12.2025 | 09:58:40,787 | 43 | 209,15 | |
| 43 | 209,15 | |||
| 43 | 209,15 | |||
| 01.12.2025 | 09:58:16,104 | 200 | 209,00 | |
| 200 | 209,00 | |||
| 200 | 209,00 | |||
| 01.12.2025 | 09:57:58,643 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 01.12.2025 | 09:57:07,195 | 14 | 209,10 | |
| 14 | 209,10 | |||
| 14 | 209,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 441,50
Ask: 1 442,00
Umsatz: 81 446 TEUR -
Airbus SE
Bid: 193,04 / Ask: 193,10
Umsatz: 26 303 TEUR -
Nvidia Corp.
Bid: 150,20 / Ask: 150,28
Umsatz: 22 403 TEUR -
Alphabet Inc. Class A
Bid: 272,65 / Ask: 272,90
Umsatz: 13 307 TEUR -
Siemens Energy AG
Bid: 114,05 / Ask: 114,10
Umsatz: 11 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 14:44:53
Letzte Aktualisierung:
01.12.2025 @ 14:44:53