SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
339
275
124,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.09.2023 | 21:11:49,919 | 147 | 124,62 | |
147 | 124,62 | |||
147 | 124,62 | |||
22.09.2023 | 21:05:12,438 | 102 | 124,46 | |
52 | 124,46 | |||
102 | 124,46 | |||
20 | 124,46 | |||
30 | 124,46 | |||
22.09.2023 | 20:51:30,805 | 2 | 124,36 | |
2 | 124,36 | |||
2 | 124,36 | |||
22.09.2023 | 20:49:20,552 | 5 | 124,38 | |
5 | 124,38 | |||
5 | 124,38 | |||
22.09.2023 | 20:27:52,543 | 20 | 124,92 | |
20 | 124,92 | |||
20 | 124,92 | |||
22.09.2023 | 20:02:37,808 | 19 | 124,48 | |
19 | 124,48 | |||
19 | 124,48 | |||
22.09.2023 | 19:59:11,097 | 12 | 124,98 | |
12 | 124,98 | |||
12 | 124,98 | |||
22.09.2023 | 19:58:31,571 | 80 | 125,02 | |
20 | 125,02 | |||
60 | 125,02 | |||
80 | 125,02 | |||
22.09.2023 | 19:54:56,035 | 1 | 124,94 | |
1 | 124,94 | |||
1 | 124,94 | |||
22.09.2023 | 19:50:23,116 | 250 | 124,88 | |
150 | 124,88 | |||
250 | 124,88 | |||
100 | 124,88 | |||
22.09.2023 | 19:46:46,516 | 41 | 124,38 | |
41 | 124,38 | |||
41 | 124,38 | |||
22.09.2023 | 19:46:17,791 | 10 | 124,50 | |
10 | 124,50 | |||
10 | 124,50 | |||
22.09.2023 | 19:38:09,103 | 394 | 124,82 | |
394 | 124,82 | |||
394 | 124,82 | |||
22.09.2023 | 19:34:59,790 | 2 | 124,84 | |
2 | 124,84 | |||
2 | 124,84 | |||
22.09.2023 | 19:27:24,309 | 40 | 125,00 | |
30 | 125,00 | |||
10 | 125,00 | |||
40 | 125,00 | |||
22.09.2023 | 19:26:06,707 | 20 | 124,84 | |
20 | 124,84 | |||
20 | 124,84 | |||
22.09.2023 | 19:10:56,857 | 10 | 124,84 | |
10 | 124,84 | |||
10 | 124,84 | |||
22.09.2023 | 18:34:09,663 | 56 | 124,84 | |
56 | 124,84 | |||
56 | 124,84 | |||
22.09.2023 | 18:24:19,586 | 10 | 124,84 | |
10 | 124,84 | |||
10 | 124,84 | |||
22.09.2023 | 18:20:20,367 | 100 | 124,84 | |
100 | 124,84 | |||
50 | 124,84 | |||
20 | 124,84 | |||
30 | 124,84 | |||
22.09.2023 | 18:19:18,877 | 31 | 124,84 | |
30 | 124,84 | |||
31 | 124,84 | |||
1 | 124,84 | |||
22.09.2023 | 18:15:40,073 | 23 | 125,16 | |
23 | 125,16 | |||
23 | 125,16 | |||
22.09.2023 | 18:14:48,755 | 100 | 125,00 | |
100 | 125,00 | |||
100 | 125,00 | |||
22.09.2023 | 18:14:14,040 | 100 | 125,02 | |
100 | 125,02 | |||
100 | 125,02 | |||
22.09.2023 | 18:14:07,618 | 55 | 125,02 | |
55 | 125,02 | |||
55 | 125,02 | |||
22.09.2023 | 18:06:26,382 | 35 | 124,84 | |
35 | 124,84 | |||
35 | 124,84 | |||
22.09.2023 | 18:00:14,925 | 12 | 124,68 | |
12 | 124,68 | |||
12 | 124,68 | |||
22.09.2023 | 17:58:44,782 | 40 | 125,20 | |
40 | 125,20 | |||
40 | 125,20 | |||
22.09.2023 | 17:55:02,774 | 5 | 124,78 | |
5 | 124,78 | |||
5 | 124,78 | |||
22.09.2023 | 17:44:27,914 | 10 | 124,78 | |
10 | 124,78 | |||
10 | 124,78 | |||
22.09.2023 | 17:41:19,345 | 17 | 124,88 | |
17 | 124,88 | |||
17 | 124,88 | |||
22.09.2023 | 17:39:21,022 | 50 | 124,88 | |
50 | 124,88 | |||
50 | 124,88 | |||
22.09.2023 | 17:37:19,268 | 25 | 124,86 | |
25 | 124,86 | |||
25 | 124,86 | |||
22.09.2023 | 17:36:48,339 | 8 | 125,28 | |
8 | 125,28 | |||
8 | 125,28 | |||
22.09.2023 | 17:36:29,527 | 997 | 125,00 | |
270 | 125,00 | |||
150 | 125,00 | |||
50 | 125,00 | |||
997 | 125,00 | |||
20 | 125,00 | |||
500 | 125,00 | |||
7 | 125,00 | |||
22.09.2023 | 17:36:22,574 | 95 | 124,98 | |
83 | 124,98 | |||
95 | 124,98 | |||
12 | 124,98 | |||
22.09.2023 | 17:36:12,118 | 90 | 124,98 | |
90 | 124,98 | |||
90 | 124,98 | |||
22.09.2023 | 17:36:06,052 | 100 | 124,98 | |
100 | 124,98 | |||
100 | 124,98 | |||
22.09.2023 | 17:35:55,023 | 85 | 124,98 | |
85 | 124,98 | |||
85 | 124,98 | |||
22.09.2023 | 17:35:50,460 | 95 | 124,98 | |
95 | 124,98 | |||
95 | 124,98 | |||
22.09.2023 | 17:35:50,144 | 90 | 124,98 | |
90 | 124,98 | |||
90 | 124,98 | |||
22.09.2023 | 17:35:34,485 | 85 | 124,98 | |
85 | 124,98 | |||
85 | 124,98 | |||
22.09.2023 | 17:33:39,212 | 45 | 124,80 | |
45 | 124,80 | |||
45 | 124,80 | |||
22.09.2023 | 17:27:07,215 | 5 | 124,84 | |
5 | 124,84 | |||
5 | 124,84 | |||
22.09.2023 | 17:26:37,886 | 10 | 124,84 | |
10 | 124,84 | |||
10 | 124,84 | |||
22.09.2023 | 17:26:36,852 | 10 | 124,84 | |
10 | 124,84 | |||
10 | 124,84 | |||
22.09.2023 | 17:20:42,470 | 40 | 124,96 | |
40 | 124,96 | |||
40 | 124,96 | |||
22.09.2023 | 17:19:06,282 | 20 | 124,96 | |
20 | 124,96 | |||
20 | 124,96 | |||
22.09.2023 | 17:19:00,422 | 60 | 124,96 | |
60 | 124,96 | |||
60 | 124,96 | |||
22.09.2023 | 16:45:03,773 | 65 | 124,70 | |
65 | 124,70 | |||
65 | 124,70 | |||
22.09.2023 | 16:44:28,247 | 21 | 124,64 | |
21 | 124,64 | |||
21 | 124,64 | |||
22.09.2023 | 16:39:59,784 | 24 | 124,74 | |
24 | 124,74 | |||
24 | 124,74 | |||
22.09.2023 | 16:39:58,324 | 6 | 124,72 | |
6 | 124,72 | |||
6 | 124,72 | |||
22.09.2023 | 16:37:31,058 | 32 | 124,70 | |
32 | 124,70 | |||
32 | 124,70 | |||
22.09.2023 | 16:34:59,466 | 10 | 124,64 | |
10 | 124,64 | |||
10 | 124,64 | |||
22.09.2023 | 16:33:44,227 | 4 | 124,60 | |
4 | 124,60 | |||
4 | 124,60 | |||
22.09.2023 | 16:33:38,949 | 1 | 124,62 | |
1 | 124,62 | |||
1 | 124,62 | |||
22.09.2023 | 16:30:19,276 | 100 | 124,38 | |
100 | 124,38 | |||
100 | 124,38 | |||
22.09.2023 | 16:28:43,664 | 30 | 124,30 | |
30 | 124,30 | |||
30 | 124,30 | |||
22.09.2023 | 16:28:23,011 | 30 | 124,28 | |
30 | 124,28 | |||
30 | 124,28 | |||
22.09.2023 | 16:18:24,455 | 70 | 124,28 | |
70 | 124,28 | |||
70 | 124,28 | |||
22.09.2023 | 16:17:57,884 | 20 | 124,26 | |
20 | 124,26 | |||
20 | 124,26 | |||
22.09.2023 | 16:16:58,391 | 79 | 124,18 | |
79 | 124,18 | |||
79 | 124,18 | |||
22.09.2023 | 16:16:57,656 | 75 | 124,20 | |
75 | 124,20 | |||
75 | 124,20 | |||
22.09.2023 | 16:12:10,749 | 19 | 124,30 | |
19 | 124,30 | |||
19 | 124,30 | |||
22.09.2023 | 16:08:32,581 | 21 | 124,38 | |
21 | 124,38 | |||
21 | 124,38 | |||
22.09.2023 | 16:06:56,869 | 50 | 124,44 | |
50 | 124,44 | |||
50 | 124,44 | |||
22.09.2023 | 16:05:57,020 | 10 | 124,36 | |
10 | 124,36 | |||
10 | 124,36 | |||
22.09.2023 | 16:05:19,378 | 30 | 124,30 | |
30 | 124,30 | |||
30 | 124,30 | |||
22.09.2023 | 16:04:45,412 | 30 | 124,28 | |
30 | 124,28 | |||
30 | 124,28 | |||
22.09.2023 | 16:00:58,369 | 94 | 124,10 | |
94 | 124,10 | |||
94 | 124,10 | |||
22.09.2023 | 16:00:54,250 | 220 | 124,08 | |
220 | 124,08 | |||
220 | 124,08 | |||
22.09.2023 | 16:00:53,885 | 95 | 124,08 | |
95 | 124,08 | |||
95 | 124,08 | |||
22.09.2023 | 16:00:27,503 | 47 | 124,14 | |
47 | 124,14 | |||
47 | 124,14 | |||
22.09.2023 | 16:00:26,495 | 100 | 124,14 | |
100 | 124,14 | |||
100 | 124,14 | |||
22.09.2023 | 16:00:10,281 | 50 | 124,16 | |
50 | 124,16 | |||
50 | 124,16 | |||
22.09.2023 | 15:58:44,152 | 200 | 124,08 | |
200 | 124,08 | |||
200 | 124,08 | |||
22.09.2023 | 15:55:17,085 | 4 | 124,12 | |
4 | 124,12 | |||
4 | 124,12 | |||
22.09.2023 | 15:53:01,360 | 10 | 124,14 | |
10 | 124,14 | |||
10 | 124,14 | |||
22.09.2023 | 15:52:54,623 | 10 | 124,18 | |
10 | 124,18 | |||
10 | 124,18 | |||
22.09.2023 | 15:51:11,223 | 250 | 124,18 | |
250 | 124,18 | |||
250 | 124,18 | |||
22.09.2023 | 15:48:56,292 | 4 | 124,40 | |
4 | 124,40 | |||
4 | 124,40 | |||
22.09.2023 | 15:45:49,851 | 10 | 124,22 | |
10 | 124,22 | |||
10 | 124,22 | |||
22.09.2023 | 15:45:27,767 | 1 | 124,26 | |
1 | 124,26 | |||
1 | 124,26 | |||
22.09.2023 | 15:40:03,964 | 100 | 124,12 | |
100 | 124,12 | |||
100 | 124,12 | |||
22.09.2023 | 15:37:05,908 | 50 | 124,12 | |
50 | 124,12 | |||
50 | 124,12 | |||
22.09.2023 | 15:36:55,660 | 6 | 124,14 | |
6 | 124,14 | |||
6 | 124,14 | |||
22.09.2023 | 15:36:20,784 | 1 | 124,12 | |
1 | 124,12 | |||
1 | 124,12 | |||
22.09.2023 | 15:35:11,228 | 11 | 124,12 | |
11 | 124,12 | |||
11 | 124,12 | |||
22.09.2023 | 15:34:54,414 | 32 | 124,16 | |
32 | 124,16 | |||
32 | 124,16 | |||
22.09.2023 | 15:32:18,708 | 100 | 124,20 | |
100 | 124,20 | |||
100 | 124,20 | |||
22.09.2023 | 15:28:51,391 | 36 | 124,30 | |
36 | 124,30 | |||
36 | 124,30 | |||
22.09.2023 | 15:28:44,961 | 10 | 124,34 | |
10 | 124,34 | |||
10 | 124,34 | |||
22.09.2023 | 15:22:42,657 | 100 | 124,16 | |
100 | 124,16 | |||
100 | 124,16 | |||
22.09.2023 | 15:21:54,502 | 30 | 124,14 | |
30 | 124,14 | |||
30 | 124,14 | |||
22.09.2023 | 15:21:36,278 | 11 | 124,16 | |
11 | 124,16 | |||
11 | 124,16 | |||
22.09.2023 | 15:18:25,942 | 10 | 124,24 | |
10 | 124,24 | |||
10 | 124,24 | |||
22.09.2023 | 15:09:04,834 | 4 | 124,22 | |
4 | 124,22 | |||
4 | 124,22 | |||
22.09.2023 | 15:08:52,984 | 1 | 124,22 | |
1 | 124,22 | |||
1 | 124,22 | |||
22.09.2023 | 15:05:13,707 | 15 | 124,22 | |
15 | 124,22 | |||
15 | 124,22 | |||
22.09.2023 | 15:03:37,519 | 15 | 124,18 | |
15 | 124,18 | |||
15 | 124,18 | |||
22.09.2023 | 14:58:44,695 | 8 | 124,02 | |
8 | 124,02 | |||
8 | 124,02 | |||
22.09.2023 | 14:56:15,156 | 2 | 124,00 | |
2 | 124,00 | |||
2 | 124,00 | |||
22.09.2023 | 14:55:25,510 | 150 | 124,08 | |
150 | 124,08 | |||
150 | 124,08 | |||
22.09.2023 | 14:52:25,919 | 100 | 124,24 | |
100 | 124,24 | |||
100 | 124,24 | |||
22.09.2023 | 14:49:39,739 | 41 | 124,44 | |
41 | 124,44 | |||
41 | 124,44 | |||
22.09.2023 | 14:49:01,603 | 161 | 124,44 | |
161 | 124,44 | |||
161 | 124,44 | |||
22.09.2023 | 14:43:57,360 | 75 | 124,44 | |
75 | 124,44 | |||
75 | 124,44 | |||
22.09.2023 | 14:42:49,963 | 59 | 124,40 | |
59 | 124,40 | |||
59 | 124,40 | |||
22.09.2023 | 14:40:43,307 | 50 | 124,34 | |
50 | 124,34 | |||
50 | 124,34 | |||
22.09.2023 | 14:38:51,826 | 16 | 124,24 | |
16 | 124,24 | |||
16 | 124,24 | |||
22.09.2023 | 14:28:35,112 | 30 | 124,38 | |
30 | 124,38 | |||
30 | 124,38 | |||
22.09.2023 | 14:26:33,591 | 90 | 124,34 | |
90 | 124,34 | |||
90 | 124,34 | |||
22.09.2023 | 14:25:26,517 | 50 | 124,30 | |
50 | 124,30 | |||
50 | 124,30 | |||
22.09.2023 | 14:24:10,655 | 20 | 124,26 | |
20 | 124,26 | |||
20 | 124,26 | |||
22.09.2023 | 14:17:01,393 | 32 | 124,24 | |
32 | 124,24 | |||
32 | 124,24 | |||
22.09.2023 | 14:07:11,309 | 3 | 124,10 | |
3 | 124,10 | |||
3 | 124,10 | |||
22.09.2023 | 14:05:28,080 | 15 | 124,16 | |
15 | 124,16 | |||
15 | 124,16 | |||
22.09.2023 | 14:01:08,135 | 320 | 124,22 | |
320 | 124,22 | |||
320 | 124,22 | |||
22.09.2023 | 13:58:33,169 | 20 | 123,96 | |
20 | 123,96 | |||
20 | 123,96 | |||
22.09.2023 | 13:58:08,765 | 100 | 123,82 | |
100 | 123,82 | |||
100 | 123,82 | |||
22.09.2023 | 13:52:04,570 | 9 | 123,84 | |
9 | 123,84 | |||
9 | 123,84 | |||
22.09.2023 | 13:29:11,226 | 20 | 123,90 | |
20 | 123,90 | |||
20 | 123,90 | |||
22.09.2023 | 13:28:39,676 | 10 | 123,92 | |
10 | 123,92 | |||
10 | 123,92 | |||
22.09.2023 | 13:22:41,460 | 7 | 124,00 | |
7 | 124,00 | |||
7 | 124,00 | |||
22.09.2023 | 13:20:42,476 | 4 | 123,96 | |
4 | 123,96 | |||
4 | 123,96 | |||
22.09.2023 | 13:11:58,281 | 8 | 123,82 | |
8 | 123,82 | |||
8 | 123,82 | |||
22.09.2023 | 13:08:28,947 | 1 | 123,78 | |
1 | 123,78 | |||
1 | 123,78 | |||
22.09.2023 | 13:06:52,296 | 100 | 123,86 | |
100 | 123,86 | |||
100 | 123,86 | |||
22.09.2023 | 13:06:43,389 | 411 | 123,86 | |
411 | 123,86 | |||
411 | 123,86 | |||
22.09.2023 | 13:03:42,921 | 40 | 123,88 | |
40 | 123,88 | |||
40 | 123,88 | |||
22.09.2023 | 12:57:17,149 | 5 | 124,00 | |
5 | 124,00 | |||
5 | 124,00 | |||
22.09.2023 | 12:56:57,686 | 14 | 123,96 | |
14 | 123,96 | |||
14 | 123,96 | |||
22.09.2023 | 12:52:56,858 | 85 | 123,94 | |
85 | 123,94 | |||
85 | 123,94 | |||
22.09.2023 | 12:50:33,936 | 255 | 124,00 | |
35 | 124,00 | |||
255 | 124,00 | |||
12 | 124,00 | |||
8 | 124,00 | |||
200 | 124,00 | |||
22.09.2023 | 12:50:04,263 | 5 | 123,92 | |
5 | 123,92 | |||
5 | 123,92 | |||
22.09.2023 | 12:48:06,100 | 14 | 123,88 | |
14 | 123,88 | |||
14 | 123,88 | |||
22.09.2023 | 12:38:41,997 | 500 | 123,72 | |
500 | 123,72 | |||
500 | 123,72 | |||
22.09.2023 | 12:35:52,416 | 100 | 123,66 | |
100 | 123,66 | |||
100 | 123,66 | |||
22.09.2023 | 12:34:23,513 | 5 | 123,68 | |
5 | 123,68 | |||
5 | 123,68 | |||
22.09.2023 | 12:32:00,891 | 100 | 123,74 | |
100 | 123,74 | |||
100 | 123,74 | |||
22.09.2023 | 12:31:41,035 | 10 | 123,70 | |
10 | 123,70 | |||
10 | 123,70 | |||
22.09.2023 | 12:30:53,597 | 100 | 123,68 | |
100 | 123,68 | |||
100 | 123,68 | |||
22.09.2023 | 12:28:13,844 | 136 | 123,64 | |
136 | 123,64 | |||
136 | 123,64 | |||
22.09.2023 | 12:23:19,754 | 4 | 123,74 | |
4 | 123,74 | |||
4 | 123,74 | |||
22.09.2023 | 12:22:54,996 | 100 | 123,72 | |
100 | 123,72 | |||
100 | 123,72 | |||
22.09.2023 | 12:21:34,607 | 50 | 123,74 | |
50 | 123,74 | |||
50 | 123,74 | |||
22.09.2023 | 12:18:58,498 | 25 | 123,84 | |
25 | 123,84 | |||
25 | 123,84 | |||
22.09.2023 | 12:18:40,988 | 14 | 123,80 | |
14 | 123,80 | |||
14 | 123,80 | |||
22.09.2023 | 12:08:38,662 | 16 | 123,82 | |
16 | 123,82 | |||
16 | 123,82 | |||
22.09.2023 | 12:08:01,252 | 50 | 123,82 | |
50 | 123,82 | |||
50 | 123,82 | |||
22.09.2023 | 11:59:01,139 | 20 | 123,80 | |
20 | 123,80 | |||
20 | 123,80 | |||
22.09.2023 | 11:56:42,603 | 325 | 123,84 | |
325 | 123,84 | |||
325 | 123,84 | |||
22.09.2023 | 11:50:14,866 | 20 | 123,80 | |
20 | 123,80 | |||
20 | 123,80 | |||
22.09.2023 | 11:47:41,134 | 85 | 123,72 | |
85 | 123,72 | |||
85 | 123,72 | |||
22.09.2023 | 11:43:44,739 | 60 | 123,72 | |
60 | 123,72 | |||
60 | 123,72 | |||
22.09.2023 | 11:40:07,186 | 150 | 123,62 | |
150 | 123,62 | |||
150 | 123,62 | |||
22.09.2023 | 11:29:56,179 | 350 | 123,44 | |
350 | 123,44 | |||
350 | 123,44 | |||
22.09.2023 | 11:29:44,757 | 65 | 123,44 | |
65 | 123,44 | |||
65 | 123,44 | |||
22.09.2023 | 11:29:26,497 | 200 | 123,46 | |
200 | 123,46 | |||
200 | 123,46 | |||
22.09.2023 | 11:28:26,168 | 5 | 123,50 | |
5 | 123,50 | |||
5 | 123,50 | |||
22.09.2023 | 11:25:26,379 | 10 | 123,40 | |
10 | 123,40 | |||
10 | 123,40 | |||
22.09.2023 | 11:20:57,244 | 50 | 123,36 | |
50 | 123,36 | |||
50 | 123,36 | |||
22.09.2023 | 11:20:33,055 | 6 | 123,40 | |
6 | 123,40 | |||
6 | 123,40 | |||
22.09.2023 | 11:19:33,018 | 126 | 123,42 | |
126 | 123,42 | |||
126 | 123,42 | |||
22.09.2023 | 11:16:13,576 | 6 | 123,40 | |
6 | 123,40 | |||
6 | 123,40 | |||
22.09.2023 | 11:14:53,321 | 4 | 123,42 | |
4 | 123,42 | |||
4 | 123,42 | |||
22.09.2023 | 11:14:32,305 | 3 | 123,40 | |
3 | 123,40 | |||
3 | 123,40 | |||
22.09.2023 | 11:13:36,529 | 41 | 123,38 | |
41 | 123,38 | |||
41 | 123,38 | |||
22.09.2023 | 11:12:54,432 | 16 | 123,40 | |
16 | 123,40 | |||
16 | 123,40 | |||
22.09.2023 | 11:12:54,290 | 10 | 123,42 | |
10 | 123,42 | |||
10 | 123,42 | |||
22.09.2023 | 11:09:43,046 | 42 | 123,48 | |
42 | 123,48 | |||
42 | 123,48 | |||
22.09.2023 | 11:06:09,955 | 10 | 123,52 | |
10 | 123,52 | |||
10 | 123,52 | |||
22.09.2023 | 11:03:02,416 | 68 | 123,54 | |
68 | 123,54 | |||
68 | 123,54 | |||
22.09.2023 | 10:59:52,356 | 26 | 123,56 | |
26 | 123,56 | |||
26 | 123,56 | |||
22.09.2023 | 10:58:29,742 | 70 | 123,58 | |
70 | 123,58 | |||
70 | 123,58 | |||
22.09.2023 | 10:54:06,815 | 50 | 123,62 | |
50 | 123,62 | |||
50 | 123,62 | |||
22.09.2023 | 10:52:56,571 | 60 | 123,64 | |
60 | 123,64 | |||
60 | 123,64 | |||
22.09.2023 | 10:50:57,318 | 100 | 123,52 | |
100 | 123,52 | |||
100 | 123,52 | |||
22.09.2023 | 10:48:38,401 | 165 | 123,50 | |
165 | 123,50 | |||
165 | 123,50 | |||
22.09.2023 | 10:47:21,309 | 100 | 123,62 | |
100 | 123,62 | |||
100 | 123,62 | |||
22.09.2023 | 10:45:15,255 | 110 | 123,64 | |
110 | 123,64 | |||
110 | 123,64 | |||
22.09.2023 | 10:44:49,307 | 50 | 123,60 | |
50 | 123,60 | |||
50 | 123,60 | |||
22.09.2023 | 10:42:59,727 | 25 | 123,72 | |
25 | 123,72 | |||
25 | 123,72 | |||
22.09.2023 | 10:41:39,120 | 55 | 123,72 | |
55 | 123,72 | |||
55 | 123,72 | |||
22.09.2023 | 10:41:20,348 | 60 | 123,72 | |
60 | 123,72 | |||
60 | 123,72 | |||
22.09.2023 | 10:39:23,039 | 20 | 123,70 | |
20 | 123,70 | |||
20 | 123,70 | |||
22.09.2023 | 10:38:06,620 | 175 | 123,70 | |
175 | 123,70 | |||
175 | 123,70 | |||
22.09.2023 | 10:32:34,158 | 11 | 123,50 | |
11 | 123,50 | |||
11 | 123,50 | |||
22.09.2023 | 10:32:07,079 | 40 | 123,50 | |
40 | 123,50 | |||
40 | 123,50 | |||
22.09.2023 | 10:26:38,118 | 275 | 123,34 | |
275 | 123,34 | |||
275 | 123,34 | |||
22.09.2023 | 10:22:49,936 | 25 | 123,40 | |
25 | 123,40 | |||
25 | 123,40 | |||
22.09.2023 | 10:22:37,852 | 12 | 123,40 | |
12 | 123,40 | |||
12 | 123,40 | |||
22.09.2023 | 10:22:30,087 | 110 | 123,36 | |
110 | 123,36 | |||
110 | 123,36 | |||
22.09.2023 | 10:20:27,560 | 100 | 123,46 | |
100 | 123,46 | |||
100 | 123,46 | |||
22.09.2023 | 10:18:38,158 | 1 | 123,32 | |
1 | 123,32 | |||
1 | 123,32 | |||
22.09.2023 | 10:16:12,986 | 85 | 123,34 | |
85 | 123,34 | |||
85 | 123,34 | |||
22.09.2023 | 10:12:41,724 | 47 | 123,30 | |
47 | 123,30 | |||
47 | 123,30 | |||
22.09.2023 | 10:12:16,557 | 1 | 123,22 | |
1 | 123,22 | |||
1 | 123,22 | |||
22.09.2023 | 10:12:09,457 | 15 | 123,18 | |
15 | 123,18 | |||
15 | 123,18 | |||
22.09.2023 | 10:12:06,628 | 350 | 123,20 | |
350 | 123,20 | |||
350 | 123,20 | |||
22.09.2023 | 10:10:20,645 | 100 | 123,18 | |
100 | 123,18 | |||
100 | 123,18 | |||
22.09.2023 | 10:09:28,844 | 90 | 123,20 | |
90 | 123,20 | |||
90 | 123,20 | |||
22.09.2023 | 10:09:11,550 | 10 | 123,16 | |
10 | 123,16 | |||
10 | 123,16 | |||
22.09.2023 | 10:05:08,492 | 150 | 123,10 | |
150 | 123,10 | |||
150 | 123,10 | |||
22.09.2023 | 10:01:23,309 | 3 | 123,22 | |
3 | 123,22 | |||
3 | 123,22 | |||
22.09.2023 | 10:01:04,339 | 81 | 123,20 | |
81 | 123,20 | |||
81 | 123,20 | |||
22.09.2023 | 10:00:18,214 | 50 | 123,28 | |
50 | 123,28 | |||
50 | 123,28 | |||
22.09.2023 | 09:58:09,383 | 70 | 123,36 | |
70 | 123,36 | |||
70 | 123,36 | |||
22.09.2023 | 09:57:01,993 | 50 | 123,38 | |
50 | 123,38 | |||
50 | 123,38 | |||
22.09.2023 | 09:53:41,173 | 10 | 123,48 | |
10 | 123,48 | |||
10 | 123,48 | |||
22.09.2023 | 09:51:35,219 | 22 | 123,50 | |
22 | 123,50 | |||
22 | 123,50 | |||
22.09.2023 | 09:48:09,510 | 27 | 123,42 | |
27 | 123,42 | |||
27 | 123,42 | |||
22.09.2023 | 09:48:01,100 | 30 | 123,40 | |
30 | 123,40 | |||
30 | 123,40 | |||
22.09.2023 | 09:40:34,080 | 250 | 123,24 | |
250 | 123,24 | |||
250 | 123,24 | |||
22.09.2023 | 09:39:03,049 | 75 | 123,28 | |
75 | 123,28 | |||
75 | 123,28 | |||
22.09.2023 | 09:34:17,478 | 25 | 123,40 | |
25 | 123,40 | |||
25 | 123,40 | |||
22.09.2023 | 09:29:28,920 | 30 | 123,36 | |
30 | 123,36 | |||
30 | 123,36 | |||
22.09.2023 | 09:25:16,311 | 13 | 123,44 | |
13 | 123,44 | |||
13 | 123,44 | |||
22.09.2023 | 09:24:31,483 | 15 | 123,52 | |
15 | 123,52 | |||
15 | 123,52 | |||
22.09.2023 | 09:23:17,172 | 13 | 123,68 | |
13 | 123,68 | |||
13 | 123,68 | |||
22.09.2023 | 09:20:16,274 | 8 | 123,68 | |
8 | 123,68 | |||
8 | 123,68 | |||
22.09.2023 | 09:16:09,395 | 100 | 123,44 | |
100 | 123,44 | |||
100 | 123,44 | |||
22.09.2023 | 09:15:50,098 | 200 | 123,54 | |
200 | 123,54 | |||
200 | 123,54 | |||
22.09.2023 | 09:15:15,006 | 10 | 123,54 | |
10 | 123,54 | |||
10 | 123,54 | |||
22.09.2023 | 09:11:17,025 | 1 | 123,04 | |
1 | 123,04 | |||
1 | 123,04 | |||
22.09.2023 | 09:09:09,224 | 25 | 122,96 | |
25 | 122,96 | |||
25 | 122,96 | |||
22.09.2023 | 09:05:45,404 | 13 | 123,08 | |
13 | 123,08 | |||
13 | 123,08 | |||
22.09.2023 | 09:04:56,694 | 1 300 | 122,72 | |
1 300 | 122,72 | |||
1 300 | 122,72 | |||
22.09.2023 | 09:04:32,100 | 350 | 122,82 | |
350 | 122,82 | |||
350 | 122,82 | |||
22.09.2023 | 09:04:06,096 | 10 | 122,82 | |
10 | 122,82 | |||
10 | 122,82 | |||
22.09.2023 | 09:03:57,539 | 95 | 122,72 | |
95 | 122,72 | |||
95 | 122,72 | |||
22.09.2023 | 09:01:30,931 | 100 | 122,84 | |
100 | 122,84 | |||
100 | 122,84 | |||
22.09.2023 | 09:01:07,360 | 350 | 122,80 | |
350 | 122,80 | |||
350 | 122,80 | |||
22.09.2023 | 09:01:01,708 | 70 | 122,70 | |
70 | 122,70 | |||
70 | 122,70 | |||
22.09.2023 | 09:01:01,553 | 426 | 122,64 | |
426 | 122,64 | |||
26 | 122,64 | |||
200 | 122,64 | |||
200 | 122,64 | |||
22.09.2023 | 09:00:44,189 | 350 | 122,62 | |
5 | 122,62 | |||
20 | 122,62 | |||
350 | 122,62 | |||
200 | 122,62 | |||
25 | 122,62 | |||
100 | 122,62 | |||
22.09.2023 | 09:00:43,870 | 346 | 122,62 | |
10 | 122,62 | |||
20 | 122,62 | |||
10 | 122,62 | |||
95 | 122,62 | |||
6 | 122,62 | |||
40 | 122,62 | |||
40 | 122,62 | |||
30 | 122,62 | |||
40 | 122,62 | |||
52 | 122,62 | |||
154 | 122,62 | |||
40 | 122,62 | |||
5 | 122,62 | |||
60 | 122,62 | |||
2 | 122,62 | |||
15 | 122,62 | |||
10 | 122,62 | |||
41 | 122,62 | |||
22 | 122,62 | |||
22.09.2023 | 09:00:34,561 | 350 | 123,00 | |
200 | 123,00 | |||
150 | 123,00 | |||
350 | 123,00 | |||
22.09.2023 | 09:00:34,314 | 450 | 123,10 | |
350 | 123,10 | |||
100 | 123,10 | |||
450 | 123,10 | |||
22.09.2023 | 09:00:19,096 | 350 | 123,10 | |
350 | 123,10 | |||
350 | 123,10 | |||
22.09.2023 | 08:58:42,105 | 14 | 123,26 | |
14 | 123,26 | |||
14 | 123,26 | |||
22.09.2023 | 08:58:31,817 | 90 | 123,78 | |
50 | 123,78 | |||
40 | 123,78 | |||
90 | 123,78 | |||
22.09.2023 | 08:57:58,777 | 11 | 123,26 | |
11 | 123,26 | |||
11 | 123,26 | |||
22.09.2023 | 08:54:14,964 | 100 | 123,46 | |
30 | 123,46 | |||
70 | 123,46 | |||
100 | 123,46 | |||
22.09.2023 | 08:52:32,859 | 20 | 123,26 | |
20 | 123,26 | |||
20 | 123,26 | |||
22.09.2023 | 08:51:50,832 | 79 | 123,38 | |
79 | 123,38 | |||
49 | 123,38 | |||
30 | 123,38 | |||
22.09.2023 | 08:51:49,965 | 100 | 123,46 | |
100 | 123,46 | |||
100 | 123,46 | |||
22.09.2023 | 08:51:30,763 | 300 | 123,48 | |
150 | 123,48 | |||
150 | 123,48 | |||
300 | 123,48 | |||
22.09.2023 | 08:51:03,743 | 150 | 123,44 | |
150 | 123,44 | |||
150 | 123,44 | |||
22.09.2023 | 08:50:59,943 | 100 | 123,44 | |
100 | 123,44 | |||
100 | 123,44 | |||
22.09.2023 | 08:46:13,756 | 1 | 123,26 | |
1 | 123,26 | |||
1 | 123,26 | |||
22.09.2023 | 08:37:59,418 | 14 | 123,38 | |
14 | 123,38 | |||
14 | 123,38 | |||
22.09.2023 | 08:37:49,420 | 100 | 123,54 | |
30 | 123,54 | |||
70 | 123,54 | |||
100 | 123,54 | |||
22.09.2023 | 08:37:29,785 | 5 | 123,38 | |
5 | 123,38 | |||
5 | 123,38 | |||
22.09.2023 | 08:36:18,858 | 100 | 123,38 | |
30 | 123,38 | |||
70 | 123,38 | |||
100 | 123,38 | |||
22.09.2023 | 08:35:46,705 | 75 | 123,74 | |
50 | 123,74 | |||
75 | 123,74 | |||
25 | 123,74 | |||
22.09.2023 | 08:32:29,813 | 65 | 123,38 | |
49 | 123,38 | |||
16 | 123,38 | |||
65 | 123,38 | |||
22.09.2023 | 08:21:32,335 | 20 | 123,58 | |
20 | 123,58 | |||
20 | 123,58 | |||
22.09.2023 | 08:19:30,306 | 35 | 123,58 | |
35 | 123,58 | |||
35 | 123,58 | |||
22.09.2023 | 08:15:51,292 | 4 | 123,58 | |
4 | 123,58 | |||
4 | 123,58 | |||
22.09.2023 | 08:13:37,344 | 200 | 123,74 | |
200 | 123,74 | |||
50 | 123,74 | |||
100 | 123,74 | |||
50 | 123,74 | |||
22.09.2023 | 08:12:32,980 | 100 | 123,68 | |
100 | 123,68 | |||
100 | 123,68 | |||
22.09.2023 | 08:09:40,611 | 38 | 123,56 | |
38 | 123,56 | |||
38 | 123,56 | |||
22.09.2023 | 08:06:07,171 | 120 | 123,52 | |
120 | 123,52 | |||
120 | 123,52 | |||
22.09.2023 | 08:05:46,854 | 120 | 123,52 | |
120 | 123,52 | |||
120 | 123,52 | |||
22.09.2023 | 08:05:30,808 | 200 | 123,56 | |
200 | 123,56 | |||
200 | 123,56 | |||
22.09.2023 | 08:05:24,341 | 160 | 123,54 | |
160 | 123,54 | |||
160 | 123,54 | |||
22.09.2023 | 08:05:03,796 | 160 | 123,54 | |
160 | 123,54 | |||
160 | 123,54 | |||
22.09.2023 | 08:04:43,401 | 160 | 123,54 | |
160 | 123,54 | |||
160 | 123,54 | |||
22.09.2023 | 08:04:23,079 | 160 | 123,54 | |
160 | 123,54 | |||
160 | 123,54 | |||
22.09.2023 | 08:02:22,512 | 200 | 123,60 | |
200 | 123,60 | |||
200 | 123,60 | |||
22.09.2023 | 08:01:47,018 | 160 | 123,58 | |
160 | 123,58 | |||
160 | 123,58 | |||
22.09.2023 | 08:01:26,689 | 160 | 123,58 | |
160 | 123,58 | |||
160 | 123,58 | |||
22.09.2023 | 08:01:20,699 | 270 | 123,30 | |
70 | 123,30 | |||
15 | 123,30 | |||
30 | 123,30 | |||
50 | 123,30 | |||
100 | 123,30 | |||
100 | 123,30 | |||
30 | 123,30 | |||
40 | 123,30 | |||
35 | 123,30 | |||
10 | 123,30 | |||
48 | 123,30 | |||
11 | 123,30 | |||
1 | 123,30 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.09.2023 @ 22:00:00
Letzte Aktualisierung:
22.09.2023 @ 22:00:00