SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
424
352
169,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 15:11:04,562 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 25.04.2024 | 15:10:28,901 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 25.04.2024 | 15:10:25,830 | 3 | 169,74 | |
| 3 | 169,74 | |||
| 3 | 169,74 | |||
| 25.04.2024 | 15:10:04,706 | 30 | 169,68 | |
| 30 | 169,68 | |||
| 30 | 169,68 | |||
| 25.04.2024 | 15:09:25,616 | 15 | 169,66 | |
| 15 | 169,66 | |||
| 15 | 169,66 | |||
| 25.04.2024 | 15:07:49,466 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 25.04.2024 | 15:06:56,449 | 30 | 169,92 | |
| 30 | 169,92 | |||
| 30 | 169,92 | |||
| 25.04.2024 | 15:06:08,629 | 11 | 169,84 | |
| 11 | 169,84 | |||
| 11 | 169,84 | |||
| 25.04.2024 | 15:04:22,530 | 50 | 169,54 | |
| 50 | 169,54 | |||
| 50 | 169,54 | |||
| 25.04.2024 | 15:02:27,664 | 24 | 169,68 | |
| 24 | 169,68 | |||
| 24 | 169,68 | |||
| 25.04.2024 | 15:01:42,873 | 7 | 169,70 | |
| 7 | 169,70 | |||
| 7 | 169,70 | |||
| 25.04.2024 | 15:01:03,164 | 5 | 169,52 | |
| 5 | 169,52 | |||
| 5 | 169,52 | |||
| 25.04.2024 | 15:00:34,356 | 3 | 169,58 | |
| 3 | 169,58 | |||
| 3 | 169,58 | |||
| 25.04.2024 | 15:00:04,952 | 15 | 169,54 | |
| 15 | 169,54 | |||
| 15 | 169,54 | |||
| 25.04.2024 | 14:59:50,729 | 55 | 169,64 | |
| 55 | 169,64 | |||
| 55 | 169,64 | |||
| 25.04.2024 | 14:59:38,263 | 25 | 169,58 | |
| 25 | 169,58 | |||
| 25 | 169,58 | |||
| 25.04.2024 | 14:58:41,828 | 179 | 169,48 | |
| 175 | 169,48 | |||
| 4 | 169,48 | |||
| 179 | 169,48 | |||
| 25.04.2024 | 14:58:41,607 | 40 | 169,50 | |
| 40 | 169,50 | |||
| 30 | 169,50 | |||
| 10 | 169,50 | |||
| 25.04.2024 | 14:58:35,571 | 60 | 169,62 | |
| 60 | 169,62 | |||
| 60 | 169,62 | |||
| 25.04.2024 | 14:57:32,518 | 9 | 169,72 | |
| 9 | 169,72 | |||
| 9 | 169,72 | |||
| 25.04.2024 | 14:56:23,626 | 8 | 169,90 | |
| 8 | 169,90 | |||
| 8 | 169,90 | |||
| 25.04.2024 | 14:56:22,866 | 10 | 169,88 | |
| 10 | 169,88 | |||
| 10 | 169,88 | |||
| 25.04.2024 | 14:55:00,639 | 13 | 169,82 | |
| 13 | 169,82 | |||
| 13 | 169,82 | |||
| 25.04.2024 | 14:55:00,524 | 25 | 169,82 | |
| 25 | 169,82 | |||
| 25 | 169,82 | |||
| 25.04.2024 | 14:54:57,341 | 150 | 169,90 | |
| 150 | 169,90 | |||
| 150 | 169,90 | |||
| 25.04.2024 | 14:54:57,145 | 192 | 169,90 | |
| 192 | 169,90 | |||
| 192 | 169,90 | |||
| 25.04.2024 | 14:54:47,878 | 450 | 169,94 | |
| 30 | 169,94 | |||
| 25 | 169,94 | |||
| 108 | 169,94 | |||
| 450 | 169,94 | |||
| 14 | 169,94 | |||
| 135 | 169,94 | |||
| 100 | 169,94 | |||
| 20 | 169,94 | |||
| 8 | 169,94 | |||
| 10 | 169,94 | |||
| 25.04.2024 | 14:54:47,578 | 163 | 170,00 | |
| 8 | 170,00 | |||
| 41 | 170,00 | |||
| 163 | 170,00 | |||
| 1 | 170,00 | |||
| 35 | 170,00 | |||
| 20 | 170,00 | |||
| 30 | 170,00 | |||
| 20 | 170,00 | |||
| 5 | 170,00 | |||
| 3 | 170,00 | |||
| 25.04.2024 | 14:54:29,437 | 20 | 170,02 | |
| 20 | 170,02 | |||
| 20 | 170,02 | |||
| 25.04.2024 | 14:54:15,659 | 12 | 170,04 | |
| 12 | 170,04 | |||
| 12 | 170,04 | |||
| 25.04.2024 | 14:53:58,289 | 30 | 170,24 | |
| 30 | 170,24 | |||
| 30 | 170,24 | |||
| 25.04.2024 | 14:53:57,704 | 6 | 170,22 | |
| 6 | 170,22 | |||
| 6 | 170,22 | |||
| 25.04.2024 | 14:53:23,094 | 12 | 170,30 | |
| 12 | 170,30 | |||
| 12 | 170,30 | |||
| 25.04.2024 | 14:51:46,816 | 12 | 170,26 | |
| 12 | 170,26 | |||
| 12 | 170,26 | |||
| 25.04.2024 | 14:51:41,133 | 30 | 170,22 | |
| 30 | 170,22 | |||
| 30 | 170,22 | |||
| 25.04.2024 | 14:51:34,284 | 100 | 170,20 | |
| 100 | 170,20 | |||
| 100 | 170,20 | |||
| 25.04.2024 | 14:49:27,844 | 50 | 170,10 | |
| 50 | 170,10 | |||
| 50 | 170,10 | |||
| 25.04.2024 | 14:49:14,461 | 100 | 170,10 | |
| 100 | 170,10 | |||
| 100 | 170,10 | |||
| 25.04.2024 | 14:48:37,288 | 16 | 170,08 | |
| 16 | 170,08 | |||
| 16 | 170,08 | |||
| 25.04.2024 | 14:48:24,427 | 100 | 170,12 | |
| 100 | 170,12 | |||
| 100 | 170,12 | |||
| 25.04.2024 | 14:47:58,529 | 38 | 170,18 | |
| 38 | 170,18 | |||
| 38 | 170,18 | |||
| 25.04.2024 | 14:47:33,307 | 100 | 170,28 | |
| 100 | 170,28 | |||
| 100 | 170,28 | |||
| 25.04.2024 | 14:46:32,542 | 5 | 170,24 | |
| 5 | 170,24 | |||
| 5 | 170,24 | |||
| 25.04.2024 | 14:45:56,726 | 100 | 170,46 | |
| 100 | 170,46 | |||
| 100 | 170,46 | |||
| 25.04.2024 | 14:44:36,447 | 20 | 170,44 | |
| 20 | 170,44 | |||
| 20 | 170,44 | |||
| 25.04.2024 | 14:43:40,715 | 20 | 170,34 | |
| 20 | 170,34 | |||
| 20 | 170,34 | |||
| 25.04.2024 | 14:43:10,305 | 77 | 170,48 | |
| 77 | 170,48 | |||
| 77 | 170,48 | |||
| 25.04.2024 | 14:43:10,186 | 10 | 170,50 | |
| 10 | 170,50 | |||
| 10 | 170,50 | |||
| 25.04.2024 | 14:42:38,676 | 30 | 170,68 | |
| 30 | 170,68 | |||
| 30 | 170,68 | |||
| 25.04.2024 | 14:41:31,198 | 23 | 170,74 | |
| 23 | 170,74 | |||
| 23 | 170,74 | |||
| 25.04.2024 | 14:39:41,285 | 10 | 170,86 | |
| 10 | 170,86 | |||
| 10 | 170,86 | |||
| 25.04.2024 | 14:37:55,942 | 26 | 170,90 | |
| 26 | 170,90 | |||
| 26 | 170,90 | |||
| 25.04.2024 | 14:37:22,831 | 20 | 170,96 | |
| 20 | 170,96 | |||
| 20 | 170,96 | |||
| 25.04.2024 | 14:36:00,208 | 25 | 171,02 | |
| 25 | 171,02 | |||
| 25 | 171,02 | |||
| 25.04.2024 | 14:35:07,050 | 150 | 171,06 | |
| 150 | 171,06 | |||
| 150 | 171,06 | |||
| 25.04.2024 | 14:34:26,368 | 30 | 170,90 | |
| 30 | 170,90 | |||
| 30 | 170,90 | |||
| 25.04.2024 | 14:32:50,060 | 13 | 170,66 | |
| 13 | 170,66 | |||
| 13 | 170,66 | |||
| 25.04.2024 | 14:32:34,232 | 30 | 170,68 | |
| 30 | 170,68 | |||
| 30 | 170,68 | |||
| 25.04.2024 | 14:30:32,529 | 100 | 171,00 | |
| 100 | 171,00 | |||
| 100 | 171,00 | |||
| 25.04.2024 | 14:27:46,462 | 37 | 171,22 | |
| 37 | 171,22 | |||
| 37 | 171,22 | |||
| 25.04.2024 | 14:18:13,114 | 50 | 171,02 | |
| 50 | 171,02 | |||
| 50 | 171,02 | |||
| 25.04.2024 | 14:16:16,433 | 130 | 171,08 | |
| 130 | 171,08 | |||
| 130 | 171,08 | |||
| 25.04.2024 | 14:16:08,042 | 75 | 171,04 | |
| 75 | 171,04 | |||
| 75 | 171,04 | |||
| 25.04.2024 | 14:15:41,906 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 25.04.2024 | 14:14:32,820 | 5 | 171,18 | |
| 5 | 171,18 | |||
| 5 | 171,18 | |||
| 25.04.2024 | 14:13:00,483 | 105 | 171,16 | |
| 105 | 171,16 | |||
| 105 | 171,16 | |||
| 25.04.2024 | 14:10:39,568 | 30 | 171,20 | |
| 30 | 171,20 | |||
| 30 | 171,20 | |||
| 25.04.2024 | 14:08:13,746 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 25.04.2024 | 14:06:26,858 | 5 | 171,24 | |
| 5 | 171,24 | |||
| 5 | 171,24 | |||
| 25.04.2024 | 14:03:52,836 | 8 | 171,34 | |
| 8 | 171,34 | |||
| 8 | 171,34 | |||
| 25.04.2024 | 14:03:46,094 | 29 | 171,36 | |
| 29 | 171,36 | |||
| 29 | 171,36 | |||
| 25.04.2024 | 14:03:27,694 | 10 | 171,30 | |
| 10 | 171,30 | |||
| 10 | 171,30 | |||
| 25.04.2024 | 14:02:22,862 | 85 | 171,32 | |
| 85 | 171,32 | |||
| 85 | 171,32 | |||
| 25.04.2024 | 14:01:44,579 | 182 | 171,32 | |
| 182 | 171,32 | |||
| 182 | 171,32 | |||
| 25.04.2024 | 14:00:27,365 | 250 | 171,58 | |
| 250 | 171,58 | |||
| 250 | 171,58 | |||
| 25.04.2024 | 14:00:25,767 | 7 | 171,60 | |
| 7 | 171,60 | |||
| 7 | 171,60 | |||
| 25.04.2024 | 13:56:50,442 | 30 | 171,48 | |
| 30 | 171,48 | |||
| 30 | 171,48 | |||
| 25.04.2024 | 13:55:01,991 | 14 | 171,36 | |
| 14 | 171,36 | |||
| 14 | 171,36 | |||
| 25.04.2024 | 13:54:58,808 | 55 | 171,34 | |
| 55 | 171,34 | |||
| 55 | 171,34 | |||
| 25.04.2024 | 13:54:28,505 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 25.04.2024 | 13:52:30,824 | 5 | 171,34 | |
| 5 | 171,34 | |||
| 5 | 171,34 | |||
| 25.04.2024 | 13:49:07,077 | 100 | 171,20 | |
| 100 | 171,20 | |||
| 100 | 171,20 | |||
| 25.04.2024 | 13:46:27,291 | 12 | 171,18 | |
| 12 | 171,18 | |||
| 12 | 171,18 | |||
| 25.04.2024 | 13:44:23,696 | 4 | 171,18 | |
| 4 | 171,18 | |||
| 4 | 171,18 | |||
| 25.04.2024 | 13:42:23,237 | 8 | 171,20 | |
| 8 | 171,20 | |||
| 8 | 171,20 | |||
| 25.04.2024 | 13:39:15,961 | 30 | 171,00 | |
| 30 | 171,00 | |||
| 30 | 171,00 | |||
| 25.04.2024 | 13:37:40,559 | 15 | 170,96 | |
| 15 | 170,96 | |||
| 15 | 170,96 | |||
| 25.04.2024 | 13:35:52,387 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 25.04.2024 | 13:31:55,875 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 25.04.2024 | 13:31:36,854 | 250 | 171,02 | |
| 250 | 171,02 | |||
| 250 | 171,02 | |||
| 25.04.2024 | 13:28:27,882 | 100 | 170,88 | |
| 100 | 170,88 | |||
| 100 | 170,88 | |||
| 25.04.2024 | 13:25:08,045 | 60 | 170,88 | |
| 60 | 170,88 | |||
| 60 | 170,88 | |||
| 25.04.2024 | 13:21:37,343 | 100 | 171,04 | |
| 100 | 171,04 | |||
| 100 | 171,04 | |||
| 25.04.2024 | 13:21:17,981 | 5 | 171,06 | |
| 5 | 171,06 | |||
| 5 | 171,06 | |||
| 25.04.2024 | 13:20:55,746 | 200 | 171,00 | |
| 200 | 171,00 | |||
| 200 | 171,00 | |||
| 25.04.2024 | 13:20:55,535 | 200 | 171,00 | |
| 200 | 171,00 | |||
| 200 | 171,00 | |||
| 25.04.2024 | 13:20:18,794 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 25.04.2024 | 13:19:13,390 | 100 | 171,06 | |
| 100 | 171,06 | |||
| 100 | 171,06 | |||
| 25.04.2024 | 13:19:03,222 | 22 | 171,08 | |
| 22 | 171,08 | |||
| 22 | 171,08 | |||
| 25.04.2024 | 13:17:02,426 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 25.04.2024 | 13:15:24,064 | 40 | 171,08 | |
| 40 | 171,08 | |||
| 40 | 171,08 | |||
| 25.04.2024 | 13:15:22,128 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 25.04.2024 | 13:13:48,568 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 25.04.2024 | 13:12:30,457 | 15 | 170,98 | |
| 15 | 170,98 | |||
| 15 | 170,98 | |||
| 25.04.2024 | 13:12:25,928 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 25.04.2024 | 13:11:04,369 | 8 | 171,10 | |
| 8 | 171,10 | |||
| 8 | 171,10 | |||
| 25.04.2024 | 13:08:55,937 | 90 | 171,10 | |
| 90 | 171,10 | |||
| 90 | 171,10 | |||
| 25.04.2024 | 13:08:21,171 | 114 | 171,14 | |
| 114 | 171,14 | |||
| 114 | 171,14 | |||
| 25.04.2024 | 13:06:39,474 | 20 | 171,04 | |
| 20 | 171,04 | |||
| 20 | 171,04 | |||
| 25.04.2024 | 13:06:15,746 | 40 | 171,06 | |
| 40 | 171,06 | |||
| 40 | 171,06 | |||
| 25.04.2024 | 13:06:08,894 | 200 | 171,06 | |
| 200 | 171,06 | |||
| 200 | 171,06 | |||
| 25.04.2024 | 13:04:53,184 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 25.04.2024 | 13:03:34,628 | 70 | 170,94 | |
| 70 | 170,94 | |||
| 70 | 170,94 | |||
| 25.04.2024 | 13:03:34,438 | 53 | 170,94 | |
| 33 | 170,94 | |||
| 53 | 170,94 | |||
| 20 | 170,94 | |||
| 25.04.2024 | 13:03:34,143 | 153 | 171,00 | |
| 7 | 171,00 | |||
| 30 | 171,00 | |||
| 10 | 171,00 | |||
| 4 | 171,00 | |||
| 25 | 171,00 | |||
| 153 | 171,00 | |||
| 11 | 171,00 | |||
| 5 | 171,00 | |||
| 50 | 171,00 | |||
| 11 | 171,00 | |||
| 25.04.2024 | 13:02:04,968 | 110 | 171,02 | |
| 110 | 171,02 | |||
| 110 | 171,02 | |||
| 25.04.2024 | 12:59:49,503 | 150 | 171,10 | |
| 150 | 171,10 | |||
| 150 | 171,10 | |||
| 25.04.2024 | 12:59:31,278 | 15 | 171,14 | |
| 15 | 171,14 | |||
| 15 | 171,14 | |||
| 25.04.2024 | 12:58:56,995 | 34 | 171,04 | |
| 34 | 171,04 | |||
| 34 | 171,04 | |||
| 25.04.2024 | 12:58:56,872 | 50 | 171,06 | |
| 50 | 171,06 | |||
| 50 | 171,06 | |||
| 25.04.2024 | 12:57:05,498 | 25 | 171,18 | |
| 25 | 171,18 | |||
| 25 | 171,18 | |||
| 25.04.2024 | 12:56:23,104 | 10 | 171,28 | |
| 10 | 171,28 | |||
| 10 | 171,28 | |||
| 25.04.2024 | 12:55:35,638 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 25.04.2024 | 12:55:26,837 | 550 | 171,38 | |
| 550 | 171,38 | |||
| 450 | 171,38 | |||
| 100 | 171,38 | |||
| 25.04.2024 | 12:54:49,632 | 450 | 171,60 | |
| 450 | 171,60 | |||
| 450 | 171,60 | |||
| 25.04.2024 | 12:53:52,306 | 12 | 171,60 | |
| 12 | 171,60 | |||
| 12 | 171,60 | |||
| 25.04.2024 | 12:45:38,253 | 5 | 171,64 | |
| 5 | 171,64 | |||
| 5 | 171,64 | |||
| 25.04.2024 | 12:43:25,844 | 60 | 171,56 | |
| 60 | 171,56 | |||
| 60 | 171,56 | |||
| 25.04.2024 | 12:43:06,443 | 23 | 171,60 | |
| 23 | 171,60 | |||
| 23 | 171,60 | |||
| 25.04.2024 | 12:38:41,672 | 50 | 171,68 | |
| 50 | 171,68 | |||
| 50 | 171,68 | |||
| 25.04.2024 | 12:38:37,595 | 50 | 171,68 | |
| 50 | 171,68 | |||
| 50 | 171,68 | |||
| 25.04.2024 | 12:37:48,026 | 10 | 171,78 | |
| 10 | 171,78 | |||
| 10 | 171,78 | |||
| 25.04.2024 | 12:36:50,371 | 15 | 171,64 | |
| 15 | 171,64 | |||
| 15 | 171,64 | |||
| 25.04.2024 | 12:36:06,061 | 20 | 171,66 | |
| 20 | 171,66 | |||
| 20 | 171,66 | |||
| 25.04.2024 | 12:35:25,102 | 10 | 171,68 | |
| 10 | 171,68 | |||
| 10 | 171,68 | |||
| 25.04.2024 | 12:33:48,027 | 17 | 171,70 | |
| 17 | 171,70 | |||
| 17 | 171,70 | |||
| 25.04.2024 | 12:33:36,460 | 11 | 171,72 | |
| 11 | 171,72 | |||
| 11 | 171,72 | |||
| 25.04.2024 | 12:33:06,552 | 25 | 171,68 | |
| 25 | 171,68 | |||
| 25 | 171,68 | |||
| 25.04.2024 | 12:32:37,074 | 2 | 171,70 | |
| 2 | 171,70 | |||
| 2 | 171,70 | |||
| 25.04.2024 | 12:30:30,456 | 10 | 171,72 | |
| 10 | 171,72 | |||
| 10 | 171,72 | |||
| 25.04.2024 | 12:30:29,973 | 17 | 171,74 | |
| 17 | 171,74 | |||
| 17 | 171,74 | |||
| 25.04.2024 | 12:30:18,678 | 25 | 171,72 | |
| 25 | 171,72 | |||
| 25 | 171,72 | |||
| 25.04.2024 | 12:30:11,436 | 30 | 171,78 | |
| 30 | 171,78 | |||
| 30 | 171,78 | |||
| 25.04.2024 | 12:30:06,676 | 14 | 171,78 | |
| 14 | 171,78 | |||
| 14 | 171,78 | |||
| 25.04.2024 | 12:29:27,905 | 7 | 171,76 | |
| 7 | 171,76 | |||
| 7 | 171,76 | |||
| 25.04.2024 | 12:27:53,173 | 3 | 171,60 | |
| 3 | 171,60 | |||
| 3 | 171,60 | |||
| 25.04.2024 | 12:26:20,021 | 3 | 171,56 | |
| 3 | 171,56 | |||
| 3 | 171,56 | |||
| 25.04.2024 | 12:25:09,096 | 7 | 171,56 | |
| 7 | 171,56 | |||
| 7 | 171,56 | |||
| 25.04.2024 | 12:17:43,839 | 49 | 171,50 | |
| 49 | 171,50 | |||
| 49 | 171,50 | |||
| 25.04.2024 | 12:17:42,612 | 300 | 171,50 | |
| 50 | 171,50 | |||
| 286 | 171,50 | |||
| 14 | 171,50 | |||
| 250 | 171,50 | |||
| 25.04.2024 | 12:17:28,355 | 265 | 171,50 | |
| 265 | 171,50 | |||
| 250 | 171,50 | |||
| 15 | 171,50 | |||
| 25.04.2024 | 12:17:22,196 | 50 | 171,54 | |
| 50 | 171,54 | |||
| 50 | 171,54 | |||
| 25.04.2024 | 12:17:14,156 | 29 | 171,58 | |
| 29 | 171,58 | |||
| 29 | 171,58 | |||
| 25.04.2024 | 12:16:09,336 | 50 | 171,80 | |
| 10 | 171,80 | |||
| 50 | 171,80 | |||
| 40 | 171,80 | |||
| 25.04.2024 | 12:15:13,725 | 8 | 171,98 | |
| 8 | 171,98 | |||
| 8 | 171,98 | |||
| 25.04.2024 | 12:10:02,035 | 6 | 172,08 | |
| 6 | 172,08 | |||
| 6 | 172,08 | |||
| 25.04.2024 | 12:09:30,533 | 50 | 172,02 | |
| 50 | 172,02 | |||
| 50 | 172,02 | |||
| 25.04.2024 | 12:04:17,928 | 2 | 171,96 | |
| 2 | 171,96 | |||
| 2 | 171,96 | |||
| 25.04.2024 | 12:02:58,219 | 15 | 172,04 | |
| 15 | 172,04 | |||
| 15 | 172,04 | |||
| 25.04.2024 | 12:02:56,785 | 60 | 172,06 | |
| 60 | 172,06 | |||
| 60 | 172,06 | |||
| 25.04.2024 | 12:02:13,458 | 40 | 172,18 | |
| 40 | 172,18 | |||
| 40 | 172,18 | |||
| 25.04.2024 | 12:00:38,353 | 58 | 172,28 | |
| 58 | 172,28 | |||
| 58 | 172,28 | |||
| 25.04.2024 | 11:57:00,602 | 20 | 172,18 | |
| 20 | 172,18 | |||
| 20 | 172,18 | |||
| 25.04.2024 | 11:53:07,304 | 10 | 172,26 | |
| 10 | 172,26 | |||
| 10 | 172,26 | |||
| 25.04.2024 | 11:51:51,052 | 250 | 172,20 | |
| 250 | 172,20 | |||
| 250 | 172,20 | |||
| 25.04.2024 | 11:51:50,550 | 250 | 172,20 | |
| 250 | 172,20 | |||
| 250 | 172,20 | |||
| 25.04.2024 | 11:51:49,368 | 52 | 172,22 | |
| 52 | 172,22 | |||
| 52 | 172,22 | |||
| 25.04.2024 | 11:51:44,291 | 5 | 172,32 | |
| 5 | 172,32 | |||
| 5 | 172,32 | |||
| 25.04.2024 | 11:50:30,000 | 5 | 172,32 | |
| 5 | 172,32 | |||
| 5 | 172,32 | |||
| 25.04.2024 | 11:49:00,546 | 29 | 172,14 | |
| 29 | 172,14 | |||
| 29 | 172,14 | |||
| 25.04.2024 | 11:48:51,531 | 142 | 172,18 | |
| 142 | 172,18 | |||
| 142 | 172,18 | |||
| 25.04.2024 | 11:46:32,360 | 61 | 172,16 | |
| 61 | 172,16 | |||
| 61 | 172,16 | |||
| 25.04.2024 | 11:45:33,552 | 4 | 172,16 | |
| 4 | 172,16 | |||
| 4 | 172,16 | |||
| 25.04.2024 | 11:44:45,932 | 4 | 171,98 | |
| 4 | 171,98 | |||
| 4 | 171,98 | |||
| 25.04.2024 | 11:43:07,030 | 65 | 172,34 | |
| 65 | 172,34 | |||
| 65 | 172,34 | |||
| 25.04.2024 | 11:41:10,452 | 41 | 172,34 | |
| 41 | 172,34 | |||
| 41 | 172,34 | |||
| 25.04.2024 | 11:40:02,453 | 15 | 172,22 | |
| 15 | 172,22 | |||
| 15 | 172,22 | |||
| 25.04.2024 | 11:39:38,399 | 15 | 172,12 | |
| 15 | 172,12 | |||
| 15 | 172,12 | |||
| 25.04.2024 | 11:38:59,552 | 181 | 172,12 | |
| 181 | 172,12 | |||
| 181 | 172,12 | |||
| 25.04.2024 | 11:37:27,099 | 200 | 172,08 | |
| 200 | 172,08 | |||
| 200 | 172,08 | |||
| 25.04.2024 | 11:37:18,473 | 25 | 172,12 | |
| 25 | 172,12 | |||
| 25 | 172,12 | |||
| 25.04.2024 | 11:37:04,702 | 60 | 172,20 | |
| 60 | 172,20 | |||
| 60 | 172,20 | |||
| 25.04.2024 | 11:30:33,453 | 20 | 172,12 | |
| 20 | 172,12 | |||
| 20 | 172,12 | |||
| 25.04.2024 | 11:29:31,535 | 10 | 172,22 | |
| 10 | 172,22 | |||
| 10 | 172,22 | |||
| 25.04.2024 | 11:29:02,838 | 7 | 172,28 | |
| 7 | 172,28 | |||
| 7 | 172,28 | |||
| 25.04.2024 | 11:26:54,674 | 100 | 172,26 | |
| 100 | 172,26 | |||
| 100 | 172,26 | |||
| 25.04.2024 | 11:26:46,191 | 200 | 172,24 | |
| 200 | 172,24 | |||
| 200 | 172,24 | |||
| 25.04.2024 | 11:22:45,529 | 21 | 172,38 | |
| 21 | 172,38 | |||
| 21 | 172,38 | |||
| 25.04.2024 | 11:22:43,513 | 21 | 172,40 | |
| 21 | 172,40 | |||
| 21 | 172,40 | |||
| 25.04.2024 | 11:22:42,529 | 21 | 172,40 | |
| 21 | 172,40 | |||
| 21 | 172,40 | |||
| 25.04.2024 | 11:21:13,859 | 33 | 172,52 | |
| 33 | 172,52 | |||
| 33 | 172,52 | |||
| 25.04.2024 | 11:20:47,896 | 25 | 172,44 | |
| 25 | 172,44 | |||
| 25 | 172,44 | |||
| 25.04.2024 | 11:18:53,784 | 50 | 172,42 | |
| 50 | 172,42 | |||
| 50 | 172,42 | |||
| 25.04.2024 | 11:15:45,268 | 200 | 172,66 | |
| 200 | 172,66 | |||
| 200 | 172,66 | |||
| 25.04.2024 | 11:15:15,810 | 9 | 172,72 | |
| 9 | 172,72 | |||
| 9 | 172,72 | |||
| 25.04.2024 | 11:14:36,225 | 58 | 172,64 | |
| 58 | 172,64 | |||
| 58 | 172,64 | |||
| 25.04.2024 | 11:14:05,473 | 30 | 172,60 | |
| 30 | 172,60 | |||
| 30 | 172,60 | |||
| 25.04.2024 | 11:12:57,605 | 17 | 172,54 | |
| 6 | 172,54 | |||
| 11 | 172,54 | |||
| 17 | 172,54 | |||
| 25.04.2024 | 11:09:10,884 | 60 | 172,58 | |
| 60 | 172,58 | |||
| 60 | 172,58 | |||
| 25.04.2024 | 11:07:58,886 | 4 | 172,58 | |
| 4 | 172,58 | |||
| 4 | 172,58 | |||
| 25.04.2024 | 11:07:37,013 | 180 | 172,68 | |
| 180 | 172,68 | |||
| 180 | 172,68 | |||
| 25.04.2024 | 11:06:51,748 | 40 | 172,66 | |
| 40 | 172,66 | |||
| 40 | 172,66 | |||
| 25.04.2024 | 11:06:34,761 | 100 | 172,64 | |
| 100 | 172,64 | |||
| 100 | 172,64 | |||
| 25.04.2024 | 11:05:57,965 | 7 | 172,56 | |
| 7 | 172,56 | |||
| 7 | 172,56 | |||
| 25.04.2024 | 11:05:51,855 | 30 | 172,54 | |
| 30 | 172,54 | |||
| 30 | 172,54 | |||
| 25.04.2024 | 11:04:55,240 | 108 | 172,52 | |
| 108 | 172,52 | |||
| 108 | 172,52 | |||
| 25.04.2024 | 11:02:48,859 | 50 | 172,60 | |
| 50 | 172,60 | |||
| 50 | 172,60 | |||
| 25.04.2024 | 11:02:39,040 | 20 | 172,56 | |
| 20 | 172,56 | |||
| 20 | 172,56 | |||
| 25.04.2024 | 11:02:32,788 | 15 | 172,58 | |
| 15 | 172,58 | |||
| 15 | 172,58 | |||
| 25.04.2024 | 11:00:43,821 | 40 | 172,76 | |
| 40 | 172,76 | |||
| 40 | 172,76 | |||
| 25.04.2024 | 11:00:35,529 | 10 | 172,76 | |
| 10 | 172,76 | |||
| 10 | 172,76 | |||
| 25.04.2024 | 10:57:52,779 | 10 | 172,64 | |
| 10 | 172,64 | |||
| 10 | 172,64 | |||
| 25.04.2024 | 10:55:54,506 | 120 | 172,62 | |
| 120 | 172,62 | |||
| 120 | 172,62 | |||
| 25.04.2024 | 10:54:28,173 | 48 | 172,36 | |
| 48 | 172,36 | |||
| 48 | 172,36 | |||
| 25.04.2024 | 10:54:14,457 | 100 | 172,30 | |
| 100 | 172,30 | |||
| 100 | 172,30 | |||
| 25.04.2024 | 10:53:55,518 | 17 | 172,36 | |
| 17 | 172,36 | |||
| 17 | 172,36 | |||
| 25.04.2024 | 10:53:16,300 | 250 | 172,12 | |
| 250 | 172,12 | |||
| 250 | 172,12 | |||
| 25.04.2024 | 10:52:03,003 | 180 | 172,14 | |
| 180 | 172,14 | |||
| 180 | 172,14 | |||
| 25.04.2024 | 10:51:39,411 | 60 | 172,06 | |
| 60 | 172,06 | |||
| 60 | 172,06 | |||
| 25.04.2024 | 10:51:35,448 | 200 | 172,20 | |
| 200 | 172,20 | |||
| 200 | 172,20 | |||
| 25.04.2024 | 10:50:27,166 | 21 | 172,30 | |
| 21 | 172,30 | |||
| 21 | 172,30 | |||
| 25.04.2024 | 10:49:20,171 | 20 | 172,54 | |
| 20 | 172,54 | |||
| 20 | 172,54 | |||
| 25.04.2024 | 10:48:18,991 | 180 | 172,66 | |
| 180 | 172,66 | |||
| 180 | 172,66 | |||
| 25.04.2024 | 10:47:26,706 | 4 | 172,76 | |
| 4 | 172,76 | |||
| 4 | 172,76 | |||
| 25.04.2024 | 10:46:39,305 | 8 | 172,62 | |
| 8 | 172,62 | |||
| 8 | 172,62 | |||
| 25.04.2024 | 10:46:20,891 | 190 | 172,42 | |
| 150 | 172,42 | |||
| 190 | 172,42 | |||
| 40 | 172,42 | |||
| 25.04.2024 | 10:45:50,009 | 250 | 172,42 | |
| 250 | 172,42 | |||
| 250 | 172,42 | |||
| 25.04.2024 | 10:45:26,919 | 25 | 172,38 | |
| 25 | 172,38 | |||
| 25 | 172,38 | |||
| 25.04.2024 | 10:45:16,192 | 21 | 172,28 | |
| 21 | 172,28 | |||
| 21 | 172,28 | |||
| 25.04.2024 | 10:45:05,732 | 15 | 172,24 | |
| 15 | 172,24 | |||
| 15 | 172,24 | |||
| 25.04.2024 | 10:44:48,414 | 180 | 172,16 | |
| 180 | 172,16 | |||
| 180 | 172,16 | |||
| 25.04.2024 | 10:44:19,165 | 2 | 172,24 | |
| 2 | 172,24 | |||
| 2 | 172,24 | |||
| 25.04.2024 | 10:43:45,281 | 21 | 172,24 | |
| 21 | 172,24 | |||
| 21 | 172,24 | |||
| 25.04.2024 | 10:43:34,277 | 8 | 172,34 | |
| 8 | 172,34 | |||
| 8 | 172,34 | |||
| 25.04.2024 | 10:43:27,316 | 9 | 172,34 | |
| 9 | 172,34 | |||
| 9 | 172,34 | |||
| 25.04.2024 | 10:43:08,305 | 140 | 172,18 | |
| 140 | 172,18 | |||
| 140 | 172,18 | |||
| 25.04.2024 | 10:42:39,283 | 7 | 172,16 | |
| 7 | 172,16 | |||
| 7 | 172,16 | |||
| 25.04.2024 | 10:42:31,914 | 10 | 172,22 | |
| 10 | 172,22 | |||
| 10 | 172,22 | |||
| 25.04.2024 | 10:41:56,428 | 7 | 172,30 | |
| 7 | 172,30 | |||
| 7 | 172,30 | |||
| 25.04.2024 | 10:40:55,073 | 750 | 172,46 | |
| 750 | 172,46 | |||
| 750 | 172,46 | |||
| 25.04.2024 | 10:40:41,237 | 250 | 172,50 | |
| 250 | 172,50 | |||
| 250 | 172,50 | |||
| 25.04.2024 | 10:40:39,652 | 250 | 172,50 | |
| 250 | 172,50 | |||
| 250 | 172,50 | |||
| 25.04.2024 | 10:40:38,995 | 250 | 172,50 | |
| 250 | 172,50 | |||
| 250 | 172,50 | |||
| 25.04.2024 | 10:40:14,772 | 50 | 172,68 | |
| 50 | 172,68 | |||
| 50 | 172,68 | |||
| 25.04.2024 | 10:40:01,672 | 250 | 172,68 | |
| 250 | 172,68 | |||
| 250 | 172,68 | |||
| 25.04.2024 | 10:39:31,157 | 250 | 172,80 | |
| 250 | 172,80 | |||
| 250 | 172,80 | |||
| 25.04.2024 | 10:38:43,578 | 10 | 172,84 | |
| 10 | 172,84 | |||
| 10 | 172,84 | |||
| 25.04.2024 | 10:37:52,167 | 6 | 172,86 | |
| 6 | 172,86 | |||
| 6 | 172,86 | |||
| 25.04.2024 | 10:36:59,158 | 50 | 172,88 | |
| 50 | 172,88 | |||
| 50 | 172,88 | |||
| 25.04.2024 | 10:36:49,178 | 10 | 172,86 | |
| 10 | 172,86 | |||
| 10 | 172,86 | |||
| 25.04.2024 | 10:35:04,317 | 50 | 172,60 | |
| 50 | 172,60 | |||
| 50 | 172,60 | |||
| 25.04.2024 | 10:34:40,506 | 250 | 172,60 | |
| 250 | 172,60 | |||
| 250 | 172,60 | |||
| 25.04.2024 | 10:33:41,882 | 5 | 172,78 | |
| 5 | 172,78 | |||
| 5 | 172,78 | |||
| 25.04.2024 | 10:33:41,364 | 8 | 172,76 | |
| 8 | 172,76 | |||
| 8 | 172,76 | |||
| 25.04.2024 | 10:32:53,323 | 5 | 172,80 | |
| 5 | 172,80 | |||
| 5 | 172,80 | |||
| 25.04.2024 | 10:32:25,937 | 10 | 172,98 | |
| 10 | 172,98 | |||
| 10 | 172,98 | |||
| 25.04.2024 | 10:32:25,236 | 15 | 172,98 | |
| 15 | 172,98 | |||
| 15 | 172,98 | |||
| 25.04.2024 | 10:32:22,110 | 30 | 173,00 | |
| 30 | 173,00 | |||
| 30 | 173,00 | |||
| 25.04.2024 | 10:29:09,806 | 40 | 173,02 | |
| 40 | 173,02 | |||
| 40 | 173,02 | |||
| 25.04.2024 | 10:28:50,823 | 250 | 173,00 | |
| 250 | 173,00 | |||
| 250 | 173,00 | |||
| 25.04.2024 | 10:28:43,263 | 30 | 173,02 | |
| 30 | 173,02 | |||
| 30 | 173,02 | |||
| 25.04.2024 | 10:28:11,332 | 300 | 172,98 | |
| 300 | 172,98 | |||
| 300 | 172,98 | |||
| 25.04.2024 | 10:28:11,191 | 200 | 172,98 | |
| 200 | 172,98 | |||
| 200 | 172,98 | |||
| 25.04.2024 | 10:28:11,078 | 50 | 173,00 | |
| 20 | 173,00 | |||
| 50 | 173,00 | |||
| 30 | 173,00 | |||
| 25.04.2024 | 10:27:56,705 | 16 | 173,08 | |
| 16 | 173,08 | |||
| 16 | 173,08 | |||
| 25.04.2024 | 10:27:38,726 | 100 | 173,08 | |
| 100 | 173,08 | |||
| 100 | 173,08 | |||
| 25.04.2024 | 10:26:29,699 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 25.04.2024 | 10:25:33,749 | 65 | 173,30 | |
| 65 | 173,30 | |||
| 65 | 173,30 | |||
| 25.04.2024 | 10:24:35,826 | 50 | 173,36 | |
| 50 | 173,36 | |||
| 50 | 173,36 | |||
| 25.04.2024 | 10:24:05,369 | 250 | 173,34 | |
| 250 | 173,34 | |||
| 250 | 173,34 | |||
| 25.04.2024 | 10:23:24,761 | 15 | 173,44 | |
| 15 | 173,44 | |||
| 15 | 173,44 | |||
| 25.04.2024 | 10:21:16,721 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 25.04.2024 | 10:19:16,028 | 64 | 173,50 | |
| 64 | 173,50 | |||
| 64 | 173,50 | |||
| 25.04.2024 | 10:17:10,508 | 10 | 173,80 | |
| 10 | 173,80 | |||
| 10 | 173,80 | |||
| 25.04.2024 | 10:15:49,177 | 50 | 173,86 | |
| 50 | 173,86 | |||
| 50 | 173,86 | |||
| 25.04.2024 | 10:09:02,353 | 30 | 173,80 | |
| 30 | 173,80 | |||
| 30 | 173,80 | |||
| 25.04.2024 | 10:08:28,869 | 3 | 173,74 | |
| 3 | 173,74 | |||
| 3 | 173,74 | |||
| 25.04.2024 | 10:06:41,856 | 57 | 173,86 | |
| 57 | 173,86 | |||
| 57 | 173,86 | |||
| 25.04.2024 | 10:05:32,894 | 10 | 173,98 | |
| 10 | 173,98 | |||
| 10 | 173,98 | |||
| 25.04.2024 | 10:02:53,822 | 70 | 173,88 | |
| 70 | 173,88 | |||
| 70 | 173,88 | |||
| 25.04.2024 | 09:59:52,414 | 12 | 173,90 | |
| 12 | 173,90 | |||
| 12 | 173,90 | |||
| 25.04.2024 | 09:59:23,178 | 250 | 173,98 | |
| 250 | 173,98 | |||
| 250 | 173,98 | |||
| 25.04.2024 | 09:57:13,534 | 7 | 173,90 | |
| 7 | 173,90 | |||
| 7 | 173,90 | |||
| 25.04.2024 | 09:53:23,468 | 20 | 174,28 | |
| 20 | 174,28 | |||
| 20 | 174,28 | |||
| 25.04.2024 | 09:53:08,468 | 2 | 174,28 | |
| 2 | 174,28 | |||
| 2 | 174,28 | |||
| 25.04.2024 | 09:52:46,547 | 30 | 174,08 | |
| 30 | 174,08 | |||
| 30 | 174,08 | |||
| 25.04.2024 | 09:52:29,318 | 100 | 174,14 | |
| 100 | 174,14 | |||
| 100 | 174,14 | |||
| 25.04.2024 | 09:48:43,234 | 15 | 174,16 | |
| 15 | 174,16 | |||
| 15 | 174,16 | |||
| 25.04.2024 | 09:47:36,954 | 19 | 174,18 | |
| 19 | 174,18 | |||
| 19 | 174,18 | |||
| 25.04.2024 | 09:45:52,409 | 14 | 174,18 | |
| 14 | 174,18 | |||
| 14 | 174,18 | |||
| 25.04.2024 | 09:45:50,069 | 65 | 174,18 | |
| 65 | 174,18 | |||
| 65 | 174,18 | |||
| 25.04.2024 | 09:45:29,119 | 100 | 174,24 | |
| 100 | 174,24 | |||
| 100 | 174,24 | |||
| 25.04.2024 | 09:44:45,723 | 30 | 174,20 | |
| 30 | 174,20 | |||
| 30 | 174,20 | |||
| 25.04.2024 | 09:41:30,382 | 50 | 173,96 | |
| 50 | 173,96 | |||
| 50 | 173,96 | |||
| 25.04.2024 | 09:34:53,949 | 40 | 174,00 | |
| 40 | 174,00 | |||
| 40 | 174,00 | |||
| 25.04.2024 | 09:34:42,296 | 2 750 | 174,00 | |
| 2 750 | 174,00 | |||
| 2 750 | 174,00 | |||
| 25.04.2024 | 09:34:17,193 | 250 | 174,14 | |
| 250 | 174,14 | |||
| 250 | 174,14 | |||
| 25.04.2024 | 09:33:51,680 | 23 | 174,08 | |
| 23 | 174,08 | |||
| 23 | 174,08 | |||
| 25.04.2024 | 09:31:38,838 | 4 | 174,08 | |
| 4 | 174,08 | |||
| 4 | 174,08 | |||
| 25.04.2024 | 09:30:58,779 | 250 | 174,10 | |
| 250 | 174,10 | |||
| 250 | 174,10 | |||
| 25.04.2024 | 09:30:15,658 | 18 | 174,06 | |
| 18 | 174,06 | |||
| 18 | 174,06 | |||
| 25.04.2024 | 09:30:07,152 | 65 | 173,98 | |
| 65 | 173,98 | |||
| 65 | 173,98 | |||
| 25.04.2024 | 09:29:38,338 | 8 | 173,84 | |
| 8 | 173,84 | |||
| 8 | 173,84 | |||
| 25.04.2024 | 09:28:22,672 | 50 | 173,76 | |
| 50 | 173,76 | |||
| 50 | 173,76 | |||
| 25.04.2024 | 09:27:36,169 | 18 | 173,68 | |
| 18 | 173,68 | |||
| 18 | 173,68 | |||
| 25.04.2024 | 09:27:11,533 | 11 | 173,64 | |
| 11 | 173,64 | |||
| 11 | 173,64 | |||
| 25.04.2024 | 09:26:54,352 | 10 | 173,50 | |
| 10 | 173,50 | |||
| 10 | 173,50 | |||
| 25.04.2024 | 09:26:33,302 | 6 | 173,50 | |
| 6 | 173,50 | |||
| 6 | 173,50 | |||
| 25.04.2024 | 09:26:30,785 | 4 | 173,50 | |
| 4 | 173,50 | |||
| 4 | 173,50 | |||
| 25.04.2024 | 09:26:26,442 | 50 | 173,50 | |
| 50 | 173,50 | |||
| 50 | 173,50 | |||
| 25.04.2024 | 09:25:48,475 | 100 | 173,46 | |
| 100 | 173,46 | |||
| 100 | 173,46 | |||
| 25.04.2024 | 09:25:44,044 | 15 | 173,50 | |
| 5 | 173,50 | |||
| 15 | 173,50 | |||
| 10 | 173,50 | |||
| 25.04.2024 | 09:23:34,012 | 15 | 173,70 | |
| 15 | 173,70 | |||
| 15 | 173,70 | |||
| 25.04.2024 | 09:22:56,251 | 30 | 173,76 | |
| 30 | 173,76 | |||
| 30 | 173,76 | |||
| 25.04.2024 | 09:18:17,669 | 30 | 173,92 | |
| 30 | 173,92 | |||
| 30 | 173,92 | |||
| 25.04.2024 | 09:16:29,409 | 10 | 173,76 | |
| 10 | 173,76 | |||
| 10 | 173,76 | |||
| 25.04.2024 | 09:13:40,427 | 15 | 173,90 | |
| 15 | 173,90 | |||
| 15 | 173,90 | |||
| 25.04.2024 | 09:13:12,331 | 20 | 173,96 | |
| 20 | 173,96 | |||
| 20 | 173,96 | |||
| 25.04.2024 | 09:12:49,536 | 4 | 173,94 | |
| 4 | 173,94 | |||
| 4 | 173,94 | |||
| 25.04.2024 | 09:11:55,705 | 170 | 173,88 | |
| 170 | 173,88 | |||
| 170 | 173,88 | |||
| 25.04.2024 | 09:10:49,493 | 20 | 173,84 | |
| 20 | 173,84 | |||
| 20 | 173,84 | |||
| 25.04.2024 | 09:02:49,005 | 9 | 173,40 | |
| 9 | 173,40 | |||
| 9 | 173,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 391,25 / Ask: 391,45
Umsatz: 80 475 TEUR -
Nvidia Corp.
Bid: 729,20 / Ask: 729,50
Umsatz: 32 355 TEUR -
Amazon.com Inc.
Bid: 159,66 / Ask: 159,72
Umsatz: 30 353 TEUR -
Deutsche Bank AG
Bid: 16,282 / Ask: 16,288
Umsatz: 29 848 TEUR -
Rheinmetall AG
Bid: 502,40 / Ask: 502,60
Umsatz: 18 430 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 15:11:28
Letzte Aktualisierung:
25.04.2024 @ 15:11:28