SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
401
361
176,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:58:24,643 | 640 | 176,90 | |
640 | 176,90 | |||
640 | 176,90 | |||
17.05.2024 | 21:57:49,075 | 10 | 176,90 | |
10 | 176,90 | |||
10 | 176,90 | |||
17.05.2024 | 21:57:20,225 | 121 | 176,76 | |
121 | 176,76 | |||
121 | 176,76 | |||
17.05.2024 | 21:56:10,139 | 200 | 176,90 | |
200 | 176,90 | |||
200 | 176,90 | |||
17.05.2024 | 21:54:32,932 | 18 | 176,88 | |
18 | 176,88 | |||
18 | 176,88 | |||
17.05.2024 | 21:54:02,355 | 104 | 176,88 | |
104 | 176,88 | |||
104 | 176,88 | |||
17.05.2024 | 21:54:01,945 | 104 | 176,88 | |
104 | 176,88 | |||
104 | 176,88 | |||
17.05.2024 | 21:54:01,282 | 2 | 176,88 | |
2 | 176,88 | |||
2 | 176,88 | |||
17.05.2024 | 21:53:39,779 | 100 | 176,88 | |
100 | 176,88 | |||
100 | 176,88 | |||
17.05.2024 | 21:53:34,210 | 2 | 176,88 | |
2 | 176,88 | |||
2 | 176,88 | |||
17.05.2024 | 21:53:29,577 | 104 | 176,88 | |
104 | 176,88 | |||
104 | 176,88 | |||
17.05.2024 | 21:50:35,109 | 2 | 176,76 | |
2 | 176,76 | |||
2 | 176,76 | |||
17.05.2024 | 21:48:41,171 | 6 | 176,72 | |
6 | 176,72 | |||
6 | 176,72 | |||
17.05.2024 | 21:41:45,934 | 20 | 176,76 | |
20 | 176,76 | |||
20 | 176,76 | |||
17.05.2024 | 21:26:58,452 | 4 | 176,80 | |
4 | 176,80 | |||
4 | 176,80 | |||
17.05.2024 | 21:16:44,257 | 10 | 176,88 | |
10 | 176,88 | |||
10 | 176,88 | |||
17.05.2024 | 21:01:22,291 | 3 | 176,88 | |
3 | 176,88 | |||
3 | 176,88 | |||
17.05.2024 | 20:37:23,902 | 150 | 176,90 | |
150 | 176,90 | |||
150 | 176,90 | |||
17.05.2024 | 20:35:49,837 | 20 | 176,88 | |
20 | 176,88 | |||
20 | 176,88 | |||
17.05.2024 | 20:30:53,981 | 20 | 176,86 | |
20 | 176,86 | |||
20 | 176,86 | |||
17.05.2024 | 20:22:19,082 | 14 | 176,82 | |
14 | 176,82 | |||
14 | 176,82 | |||
17.05.2024 | 20:21:28,032 | 20 | 176,84 | |
20 | 176,84 | |||
20 | 176,84 | |||
17.05.2024 | 20:17:41,101 | 8 | 176,88 | |
8 | 176,88 | |||
8 | 176,88 | |||
17.05.2024 | 20:15:34,048 | 20 | 176,86 | |
20 | 176,86 | |||
20 | 176,86 | |||
17.05.2024 | 20:14:48,986 | 3 | 176,84 | |
3 | 176,84 | |||
3 | 176,84 | |||
17.05.2024 | 20:13:27,500 | 20 | 177,12 | |
20 | 177,12 | |||
20 | 177,12 | |||
17.05.2024 | 20:11:18,681 | 20 | 176,92 | |
20 | 176,92 | |||
20 | 176,92 | |||
17.05.2024 | 20:06:35,710 | 5 | 176,94 | |
5 | 176,94 | |||
5 | 176,94 | |||
17.05.2024 | 19:52:40,030 | 100 | 177,00 | |
100 | 177,00 | |||
20 | 177,00 | |||
80 | 177,00 | |||
17.05.2024 | 19:47:04,496 | 10 | 177,02 | |
10 | 177,02 | |||
10 | 177,02 | |||
17.05.2024 | 19:30:36,352 | 50 | 177,02 | |
50 | 177,02 | |||
30 | 177,02 | |||
20 | 177,02 | |||
17.05.2024 | 19:29:48,744 | 150 | 177,16 | |
30 | 177,16 | |||
20 | 177,16 | |||
150 | 177,16 | |||
100 | 177,16 | |||
17.05.2024 | 19:28:02,017 | 1 | 177,16 | |
1 | 177,16 | |||
1 | 177,16 | |||
17.05.2024 | 19:27:42,869 | 15 | 177,16 | |
15 | 177,16 | |||
15 | 177,16 | |||
17.05.2024 | 19:21:04,117 | 100 | 177,06 | |
100 | 177,06 | |||
100 | 177,06 | |||
17.05.2024 | 19:19:51,757 | 20 | 177,06 | |
20 | 177,06 | |||
20 | 177,06 | |||
17.05.2024 | 19:19:51,657 | 100 | 177,06 | |
100 | 177,06 | |||
100 | 177,06 | |||
17.05.2024 | 19:07:57,938 | 10 | 177,06 | |
10 | 177,06 | |||
10 | 177,06 | |||
17.05.2024 | 19:04:13,203 | 11 | 177,00 | |
11 | 177,00 | |||
11 | 177,00 | |||
17.05.2024 | 19:01:54,695 | 3 | 177,00 | |
3 | 177,00 | |||
3 | 177,00 | |||
17.05.2024 | 18:55:57,251 | 120 | 177,00 | |
120 | 177,00 | |||
120 | 177,00 | |||
17.05.2024 | 18:54:04,319 | 15 | 177,00 | |
15 | 177,00 | |||
15 | 177,00 | |||
17.05.2024 | 18:52:12,695 | 1 | 177,00 | |
1 | 177,00 | |||
1 | 177,00 | |||
17.05.2024 | 18:48:14,808 | 5 | 177,06 | |
5 | 177,06 | |||
5 | 177,06 | |||
17.05.2024 | 18:45:24,391 | 24 | 176,90 | |
24 | 176,90 | |||
14 | 176,90 | |||
10 | 176,90 | |||
17.05.2024 | 18:40:15,043 | 5 | 177,16 | |
5 | 177,16 | |||
5 | 177,16 | |||
17.05.2024 | 18:30:26,712 | 6 | 176,94 | |
6 | 176,94 | |||
6 | 176,94 | |||
17.05.2024 | 18:27:35,758 | 16 | 176,94 | |
16 | 176,94 | |||
16 | 176,94 | |||
17.05.2024 | 18:25:04,627 | 1 | 177,16 | |
1 | 177,16 | |||
1 | 177,16 | |||
17.05.2024 | 18:17:14,451 | 25 | 177,00 | |
5 | 177,00 | |||
20 | 177,00 | |||
25 | 177,00 | |||
17.05.2024 | 18:12:12,488 | 10 | 177,18 | |
10 | 177,18 | |||
10 | 177,18 | |||
17.05.2024 | 18:04:22,756 | 20 | 177,16 | |
20 | 177,16 | |||
20 | 177,16 | |||
17.05.2024 | 17:59:27,773 | 17 | 177,16 | |
17 | 177,16 | |||
17 | 177,16 | |||
17.05.2024 | 17:47:34,753 | 3 | 177,16 | |
3 | 177,16 | |||
3 | 177,16 | |||
17.05.2024 | 17:37:58,909 | 27 | 176,82 | |
27 | 176,82 | |||
7 | 176,82 | |||
20 | 176,82 | |||
17.05.2024 | 17:36:32,686 | 15 | 176,84 | |
15 | 176,84 | |||
15 | 176,84 | |||
17.05.2024 | 17:29:17,586 | 7 | 176,92 | |
7 | 176,92 | |||
7 | 176,92 | |||
17.05.2024 | 17:29:00,703 | 1 | 176,90 | |
1 | 176,90 | |||
1 | 176,90 | |||
17.05.2024 | 17:28:53,864 | 325 | 176,92 | |
325 | 176,92 | |||
325 | 176,92 | |||
17.05.2024 | 17:25:33,199 | 20 | 176,98 | |
20 | 176,98 | |||
20 | 176,98 | |||
17.05.2024 | 17:24:48,455 | 12 | 176,92 | |
12 | 176,92 | |||
12 | 176,92 | |||
17.05.2024 | 17:22:59,809 | 50 | 177,00 | |
50 | 177,00 | |||
50 | 177,00 | |||
17.05.2024 | 17:18:34,272 | 4 | 177,02 | |
4 | 177,02 | |||
4 | 177,02 | |||
17.05.2024 | 17:18:14,610 | 30 | 177,02 | |
30 | 177,02 | |||
30 | 177,02 | |||
17.05.2024 | 17:16:04,333 | 4 | 177,06 | |
4 | 177,06 | |||
4 | 177,06 | |||
17.05.2024 | 17:14:40,693 | 220 | 177,00 | |
220 | 177,00 | |||
200 | 177,00 | |||
20 | 177,00 | |||
17.05.2024 | 17:14:03,049 | 6 | 176,98 | |
6 | 176,98 | |||
6 | 176,98 | |||
17.05.2024 | 17:13:59,458 | 1 | 176,94 | |
1 | 176,94 | |||
1 | 176,94 | |||
17.05.2024 | 17:13:03,218 | 8 | 176,90 | |
8 | 176,90 | |||
8 | 176,90 | |||
17.05.2024 | 17:12:03,479 | 48 | 176,84 | |
48 | 176,84 | |||
48 | 176,84 | |||
17.05.2024 | 17:10:43,262 | 6 | 176,80 | |
6 | 176,80 | |||
6 | 176,80 | |||
17.05.2024 | 17:10:42,006 | 1 | 176,80 | |
1 | 176,80 | |||
1 | 176,80 | |||
17.05.2024 | 17:09:38,683 | 200 | 176,82 | |
200 | 176,82 | |||
200 | 176,82 | |||
17.05.2024 | 17:03:41,225 | 8 | 176,78 | |
8 | 176,78 | |||
8 | 176,78 | |||
17.05.2024 | 16:57:42,431 | 100 | 176,84 | |
100 | 176,84 | |||
100 | 176,84 | |||
17.05.2024 | 16:57:28,411 | 187 | 176,82 | |
187 | 176,82 | |||
187 | 176,82 | |||
17.05.2024 | 16:55:54,691 | 350 | 176,84 | |
350 | 176,84 | |||
350 | 176,84 | |||
17.05.2024 | 16:54:50,934 | 283 | 176,84 | |
283 | 176,84 | |||
283 | 176,84 | |||
17.05.2024 | 16:52:23,807 | 12 | 176,84 | |
12 | 176,84 | |||
12 | 176,84 | |||
17.05.2024 | 16:47:14,282 | 4 | 176,98 | |
4 | 176,98 | |||
4 | 176,98 | |||
17.05.2024 | 16:47:13,550 | 102 | 177,00 | |
102 | 177,00 | |||
102 | 177,00 | |||
17.05.2024 | 16:46:35,473 | 40 | 177,02 | |
40 | 177,02 | |||
40 | 177,02 | |||
17.05.2024 | 16:46:30,571 | 3 | 177,04 | |
3 | 177,04 | |||
3 | 177,04 | |||
17.05.2024 | 16:45:38,502 | 6 | 177,04 | |
6 | 177,04 | |||
6 | 177,04 | |||
17.05.2024 | 16:44:59,308 | 2 | 177,04 | |
2 | 177,04 | |||
2 | 177,04 | |||
17.05.2024 | 16:44:57,092 | 5 | 177,02 | |
5 | 177,02 | |||
5 | 177,02 | |||
17.05.2024 | 16:44:31,894 | 10 | 177,00 | |
10 | 177,00 | |||
10 | 177,00 | |||
17.05.2024 | 16:43:40,409 | 1 | 176,94 | |
1 | 176,94 | |||
1 | 176,94 | |||
17.05.2024 | 16:43:11,193 | 127 | 176,94 | |
127 | 176,94 | |||
127 | 176,94 | |||
17.05.2024 | 16:42:55,242 | 28 | 176,94 | |
28 | 176,94 | |||
28 | 176,94 | |||
17.05.2024 | 16:42:39,367 | 6 | 176,98 | |
6 | 176,98 | |||
6 | 176,98 | |||
17.05.2024 | 16:40:09,888 | 5 | 177,00 | |
5 | 177,00 | |||
5 | 177,00 | |||
17.05.2024 | 16:39:49,211 | 6 | 177,00 | |
6 | 177,00 | |||
6 | 177,00 | |||
17.05.2024 | 16:36:30,017 | 6 | 177,00 | |
6 | 177,00 | |||
6 | 177,00 | |||
17.05.2024 | 16:36:00,245 | 5 | 177,00 | |
5 | 177,00 | |||
5 | 177,00 | |||
17.05.2024 | 16:33:28,250 | 236 | 177,00 | |
1 | 177,00 | |||
236 | 177,00 | |||
200 | 177,00 | |||
20 | 177,00 | |||
15 | 177,00 | |||
17.05.2024 | 16:33:16,977 | 30 | 176,98 | |
30 | 176,98 | |||
30 | 176,98 | |||
17.05.2024 | 16:30:28,693 | 60 | 176,96 | |
60 | 176,96 | |||
60 | 176,96 | |||
17.05.2024 | 16:28:10,082 | 40 | 176,90 | |
40 | 176,90 | |||
40 | 176,90 | |||
17.05.2024 | 16:27:00,883 | 8 | 176,84 | |
8 | 176,84 | |||
8 | 176,84 | |||
17.05.2024 | 16:23:22,018 | 74 | 176,60 | |
74 | 176,60 | |||
74 | 176,60 | |||
17.05.2024 | 16:20:10,999 | 1 | 176,32 | |
1 | 176,32 | |||
1 | 176,32 | |||
17.05.2024 | 16:18:48,886 | 250 | 176,30 | |
250 | 176,30 | |||
250 | 176,30 | |||
17.05.2024 | 16:16:09,408 | 6 | 176,40 | |
6 | 176,40 | |||
6 | 176,40 | |||
17.05.2024 | 16:13:34,748 | 1 | 176,16 | |
1 | 176,16 | |||
1 | 176,16 | |||
17.05.2024 | 16:11:35,621 | 1 | 176,14 | |
1 | 176,14 | |||
1 | 176,14 | |||
17.05.2024 | 16:06:47,635 | 1 | 176,30 | |
1 | 176,30 | |||
1 | 176,30 | |||
17.05.2024 | 16:00:11,620 | 3 | 176,30 | |
3 | 176,30 | |||
3 | 176,30 | |||
17.05.2024 | 15:58:57,205 | 30 | 176,18 | |
30 | 176,18 | |||
30 | 176,18 | |||
17.05.2024 | 15:50:55,622 | 19 | 176,12 | |
19 | 176,12 | |||
19 | 176,12 | |||
17.05.2024 | 15:49:35,287 | 6 | 176,14 | |
6 | 176,14 | |||
6 | 176,14 | |||
17.05.2024 | 15:48:37,221 | 3 | 176,22 | |
3 | 176,22 | |||
3 | 176,22 | |||
17.05.2024 | 15:46:54,584 | 13 | 176,18 | |
13 | 176,18 | |||
13 | 176,18 | |||
17.05.2024 | 15:45:19,874 | 100 | 176,02 | |
100 | 176,02 | |||
100 | 176,02 | |||
17.05.2024 | 15:43:29,922 | 10 | 176,02 | |
10 | 176,02 | |||
10 | 176,02 | |||
17.05.2024 | 15:39:50,122 | 1 | 176,04 | |
1 | 176,04 | |||
1 | 176,04 | |||
17.05.2024 | 15:37:08,354 | 20 | 176,06 | |
20 | 176,06 | |||
20 | 176,06 | |||
17.05.2024 | 15:36:25,929 | 2 | 175,98 | |
2 | 175,98 | |||
2 | 175,98 | |||
17.05.2024 | 15:35:24,801 | 25 | 175,90 | |
25 | 175,90 | |||
25 | 175,90 | |||
17.05.2024 | 15:34:53,814 | 50 | 175,90 | |
50 | 175,90 | |||
50 | 175,90 | |||
17.05.2024 | 15:31:50,028 | 60 | 176,00 | |
60 | 176,00 | |||
60 | 176,00 | |||
17.05.2024 | 15:31:38,043 | 4 | 175,96 | |
4 | 175,96 | |||
4 | 175,96 | |||
17.05.2024 | 15:31:03,797 | 200 | 175,90 | |
200 | 175,90 | |||
200 | 175,90 | |||
17.05.2024 | 15:30:53,101 | 10 | 175,98 | |
10 | 175,98 | |||
10 | 175,98 | |||
17.05.2024 | 15:30:52,888 | 150 | 175,98 | |
150 | 175,98 | |||
150 | 175,98 | |||
17.05.2024 | 15:30:51,919 | 51 | 175,96 | |
51 | 175,96 | |||
51 | 175,96 | |||
17.05.2024 | 15:30:43,792 | 50 | 175,96 | |
50 | 175,96 | |||
50 | 175,96 | |||
17.05.2024 | 15:30:41,886 | 22 | 175,96 | |
22 | 175,96 | |||
22 | 175,96 | |||
17.05.2024 | 15:28:46,434 | 26 | 176,26 | |
26 | 176,26 | |||
26 | 176,26 | |||
17.05.2024 | 15:28:20,528 | 1 | 176,28 | |
1 | 176,28 | |||
1 | 176,28 | |||
17.05.2024 | 15:27:16,623 | 10 | 176,14 | |
10 | 176,14 | |||
10 | 176,14 | |||
17.05.2024 | 15:25:00,053 | 2 | 176,20 | |
2 | 176,20 | |||
2 | 176,20 | |||
17.05.2024 | 15:24:49,339 | 10 | 176,22 | |
10 | 176,22 | |||
10 | 176,22 | |||
17.05.2024 | 15:21:21,361 | 68 | 176,30 | |
68 | 176,30 | |||
68 | 176,30 | |||
17.05.2024 | 15:18:19,815 | 10 | 176,24 | |
10 | 176,24 | |||
10 | 176,24 | |||
17.05.2024 | 15:16:00,242 | 100 | 176,26 | |
100 | 176,26 | |||
100 | 176,26 | |||
17.05.2024 | 15:15:13,654 | 40 | 176,22 | |
40 | 176,22 | |||
40 | 176,22 | |||
17.05.2024 | 15:13:49,813 | 6 | 176,38 | |
6 | 176,38 | |||
6 | 176,38 | |||
17.05.2024 | 15:13:34,719 | 16 | 176,38 | |
16 | 176,38 | |||
16 | 176,38 | |||
17.05.2024 | 15:12:58,049 | 12 | 176,28 | |
12 | 176,28 | |||
12 | 176,28 | |||
17.05.2024 | 15:09:09,644 | 15 | 176,08 | |
15 | 176,08 | |||
15 | 176,08 | |||
17.05.2024 | 15:07:28,225 | 80 | 176,20 | |
80 | 176,20 | |||
80 | 176,20 | |||
17.05.2024 | 15:05:39,009 | 22 | 176,18 | |
22 | 176,18 | |||
22 | 176,18 | |||
17.05.2024 | 15:04:55,584 | 6 | 176,14 | |
6 | 176,14 | |||
6 | 176,14 | |||
17.05.2024 | 15:04:55,293 | 2 | 176,16 | |
2 | 176,16 | |||
2 | 176,16 | |||
17.05.2024 | 15:02:22,934 | 15 | 176,22 | |
15 | 176,22 | |||
15 | 176,22 | |||
17.05.2024 | 14:59:42,971 | 7 | 176,32 | |
7 | 176,32 | |||
7 | 176,32 | |||
17.05.2024 | 14:57:16,026 | 7 | 176,40 | |
7 | 176,40 | |||
7 | 176,40 | |||
17.05.2024 | 14:56:16,935 | 30 | 176,50 | |
30 | 176,50 | |||
30 | 176,50 | |||
17.05.2024 | 14:56:00,680 | 10 | 176,52 | |
10 | 176,52 | |||
10 | 176,52 | |||
17.05.2024 | 14:56:00,532 | 1 | 176,52 | |
1 | 176,52 | |||
1 | 176,52 | |||
17.05.2024 | 14:54:36,185 | 5 | 176,52 | |
5 | 176,52 | |||
5 | 176,52 | |||
17.05.2024 | 14:51:37,330 | 5 | 176,42 | |
5 | 176,42 | |||
5 | 176,42 | |||
17.05.2024 | 14:49:51,047 | 11 | 176,52 | |
11 | 176,52 | |||
11 | 176,52 | |||
17.05.2024 | 14:48:34,596 | 1 | 176,44 | |
1 | 176,44 | |||
1 | 176,44 | |||
17.05.2024 | 14:46:34,384 | 100 | 176,42 | |
100 | 176,42 | |||
100 | 176,42 | |||
17.05.2024 | 14:46:10,532 | 250 | 176,42 | |
250 | 176,42 | |||
250 | 176,42 | |||
17.05.2024 | 14:39:44,857 | 40 | 176,40 | |
40 | 176,40 | |||
40 | 176,40 | |||
17.05.2024 | 14:34:48,253 | 5 | 176,34 | |
5 | 176,34 | |||
5 | 176,34 | |||
17.05.2024 | 14:27:45,979 | 8 | 176,14 | |
8 | 176,14 | |||
8 | 176,14 | |||
17.05.2024 | 14:24:36,626 | 5 | 176,08 | |
5 | 176,08 | |||
5 | 176,08 | |||
17.05.2024 | 14:23:52,495 | 20 | 176,02 | |
20 | 176,02 | |||
20 | 176,02 | |||
17.05.2024 | 14:23:31,929 | 200 | 176,00 | |
200 | 176,00 | |||
200 | 176,00 | |||
17.05.2024 | 14:22:49,137 | 250 | 176,00 | |
250 | 176,00 | |||
250 | 176,00 | |||
17.05.2024 | 14:21:40,208 | 170 | 176,04 | |
170 | 176,04 | |||
170 | 176,04 | |||
17.05.2024 | 14:19:07,791 | 10 | 176,10 | |
10 | 176,10 | |||
10 | 176,10 | |||
17.05.2024 | 14:18:18,496 | 2 | 176,16 | |
2 | 176,16 | |||
2 | 176,16 | |||
17.05.2024 | 14:17:55,021 | 18 | 176,20 | |
18 | 176,20 | |||
18 | 176,20 | |||
17.05.2024 | 14:17:44,730 | 3 | 176,16 | |
3 | 176,16 | |||
3 | 176,16 | |||
17.05.2024 | 14:17:38,103 | 121 | 176,16 | |
121 | 176,16 | |||
121 | 176,16 | |||
17.05.2024 | 14:16:20,162 | 5 | 176,30 | |
5 | 176,30 | |||
5 | 176,30 | |||
17.05.2024 | 14:15:59,831 | 14 | 176,30 | |
14 | 176,30 | |||
14 | 176,30 | |||
17.05.2024 | 14:12:56,101 | 50 | 176,52 | |
50 | 176,52 | |||
50 | 176,52 | |||
17.05.2024 | 14:03:03,843 | 18 | 176,38 | |
18 | 176,38 | |||
18 | 176,38 | |||
17.05.2024 | 13:56:20,028 | 200 | 176,40 | |
200 | 176,40 | |||
200 | 176,40 | |||
17.05.2024 | 13:54:47,978 | 6 | 176,38 | |
6 | 176,38 | |||
6 | 176,38 | |||
17.05.2024 | 13:47:59,296 | 22 | 176,42 | |
22 | 176,42 | |||
22 | 176,42 | |||
17.05.2024 | 13:46:42,645 | 50 | 176,50 | |
50 | 176,50 | |||
50 | 176,50 | |||
17.05.2024 | 13:41:56,266 | 3 | 176,68 | |
3 | 176,68 | |||
3 | 176,68 | |||
17.05.2024 | 13:40:34,240 | 60 | 176,62 | |
60 | 176,62 | |||
60 | 176,62 | |||
17.05.2024 | 13:40:18,502 | 40 | 176,60 | |
40 | 176,60 | |||
40 | 176,60 | |||
17.05.2024 | 13:36:45,768 | 15 | 176,44 | |
15 | 176,44 | |||
15 | 176,44 | |||
17.05.2024 | 13:35:19,828 | 2 | 176,54 | |
2 | 176,54 | |||
2 | 176,54 | |||
17.05.2024 | 13:31:16,006 | 45 | 176,58 | |
45 | 176,58 | |||
45 | 176,58 | |||
17.05.2024 | 13:28:24,400 | 2 | 176,62 | |
2 | 176,62 | |||
2 | 176,62 | |||
17.05.2024 | 13:28:13,595 | 6 | 176,68 | |
6 | 176,68 | |||
6 | 176,68 | |||
17.05.2024 | 13:26:20,902 | 8 | 176,64 | |
8 | 176,64 | |||
8 | 176,64 | |||
17.05.2024 | 13:25:03,836 | 30 | 176,72 | |
30 | 176,72 | |||
30 | 176,72 | |||
17.05.2024 | 13:21:53,576 | 4 | 176,70 | |
4 | 176,70 | |||
4 | 176,70 | |||
17.05.2024 | 13:19:05,327 | 2 | 176,80 | |
2 | 176,80 | |||
2 | 176,80 | |||
17.05.2024 | 13:17:32,484 | 5 | 176,74 | |
5 | 176,74 | |||
5 | 176,74 | |||
17.05.2024 | 13:13:29,969 | 10 | 176,64 | |
10 | 176,64 | |||
10 | 176,64 | |||
17.05.2024 | 13:11:46,711 | 2 | 176,72 | |
2 | 176,72 | |||
2 | 176,72 | |||
17.05.2024 | 13:09:30,935 | 15 | 176,64 | |
15 | 176,64 | |||
15 | 176,64 | |||
17.05.2024 | 13:09:20,095 | 200 | 176,62 | |
200 | 176,62 | |||
200 | 176,62 | |||
17.05.2024 | 13:07:50,222 | 50 | 176,60 | |
50 | 176,60 | |||
50 | 176,60 | |||
17.05.2024 | 13:06:15,171 | 25 | 176,62 | |
25 | 176,62 | |||
25 | 176,62 | |||
17.05.2024 | 13:02:35,104 | 30 | 176,40 | |
30 | 176,40 | |||
30 | 176,40 | |||
17.05.2024 | 13:02:26,449 | 10 | 176,72 | |
10 | 176,72 | |||
10 | 176,72 | |||
17.05.2024 | 13:02:17,063 | 40 | 176,40 | |
40 | 176,40 | |||
40 | 176,40 | |||
17.05.2024 | 12:59:31,678 | 32 | 176,58 | |
32 | 176,58 | |||
32 | 176,58 | |||
17.05.2024 | 12:59:15,500 | 59 | 176,58 | |
59 | 176,58 | |||
59 | 176,58 | |||
17.05.2024 | 12:57:19,974 | 26 | 176,58 | |
26 | 176,58 | |||
26 | 176,58 | |||
17.05.2024 | 12:55:28,427 | 12 | 176,46 | |
12 | 176,46 | |||
12 | 176,46 | |||
17.05.2024 | 12:52:53,947 | 10 | 176,48 | |
10 | 176,48 | |||
10 | 176,48 | |||
17.05.2024 | 12:52:35,967 | 4 | 176,46 | |
4 | 176,46 | |||
4 | 176,46 | |||
17.05.2024 | 12:52:14,010 | 10 | 176,44 | |
10 | 176,44 | |||
10 | 176,44 | |||
17.05.2024 | 12:49:58,763 | 10 | 176,36 | |
10 | 176,36 | |||
10 | 176,36 | |||
17.05.2024 | 12:49:32,569 | 200 | 176,36 | |
200 | 176,36 | |||
200 | 176,36 | |||
17.05.2024 | 12:42:12,108 | 1 | 176,36 | |
1 | 176,36 | |||
1 | 176,36 | |||
17.05.2024 | 12:42:01,482 | 2 | 176,36 | |
2 | 176,36 | |||
2 | 176,36 | |||
17.05.2024 | 12:40:10,559 | 10 | 176,44 | |
10 | 176,44 | |||
10 | 176,44 | |||
17.05.2024 | 12:37:09,521 | 5 | 176,40 | |
5 | 176,40 | |||
5 | 176,40 | |||
17.05.2024 | 12:29:35,504 | 1 | 176,46 | |
1 | 176,46 | |||
1 | 176,46 | |||
17.05.2024 | 12:29:19,533 | 1 | 176,44 | |
1 | 176,44 | |||
1 | 176,44 | |||
17.05.2024 | 12:29:01,563 | 4 | 176,46 | |
4 | 176,46 | |||
4 | 176,46 | |||
17.05.2024 | 12:24:23,232 | 170 | 176,36 | |
170 | 176,36 | |||
170 | 176,36 | |||
17.05.2024 | 12:19:15,093 | 6 | 176,30 | |
6 | 176,30 | |||
6 | 176,30 | |||
17.05.2024 | 12:17:50,125 | 9 | 176,34 | |
9 | 176,34 | |||
9 | 176,34 | |||
17.05.2024 | 12:17:49,462 | 9 | 176,34 | |
9 | 176,34 | |||
9 | 176,34 | |||
17.05.2024 | 12:16:27,009 | 8 | 176,38 | |
8 | 176,38 | |||
8 | 176,38 | |||
17.05.2024 | 12:12:40,838 | 20 | 176,42 | |
20 | 176,42 | |||
20 | 176,42 | |||
17.05.2024 | 12:12:12,051 | 2 | 176,46 | |
2 | 176,46 | |||
2 | 176,46 | |||
17.05.2024 | 12:09:26,320 | 100 | 176,40 | |
100 | 176,40 | |||
100 | 176,40 | |||
17.05.2024 | 12:08:49,443 | 40 | 176,42 | |
40 | 176,42 | |||
40 | 176,42 | |||
17.05.2024 | 12:06:36,951 | 12 | 176,54 | |
12 | 176,54 | |||
12 | 176,54 | |||
17.05.2024 | 12:03:43,745 | 8 | 176,48 | |
8 | 176,48 | |||
8 | 176,48 | |||
17.05.2024 | 12:03:22,712 | 12 | 176,44 | |
12 | 176,44 | |||
12 | 176,44 | |||
17.05.2024 | 12:00:53,678 | 20 | 176,50 | |
20 | 176,50 | |||
20 | 176,50 | |||
17.05.2024 | 12:00:06,855 | 100 | 176,42 | |
100 | 176,42 | |||
100 | 176,42 | |||
17.05.2024 | 11:57:12,350 | 12 | 176,86 | |
12 | 176,86 | |||
12 | 176,86 | |||
17.05.2024 | 11:53:26,582 | 10 | 176,82 | |
10 | 176,82 | |||
10 | 176,82 | |||
17.05.2024 | 11:51:50,562 | 7 | 176,96 | |
7 | 176,96 | |||
7 | 176,96 | |||
17.05.2024 | 11:51:44,503 | 100 | 176,86 | |
100 | 176,86 | |||
100 | 176,86 | |||
17.05.2024 | 11:51:19,076 | 10 | 176,82 | |
10 | 176,82 | |||
10 | 176,82 | |||
17.05.2024 | 11:51:13,424 | 10 | 176,74 | |
10 | 176,74 | |||
10 | 176,74 | |||
17.05.2024 | 11:50:40,055 | 57 | 176,68 | |
57 | 176,68 | |||
57 | 176,68 | |||
17.05.2024 | 11:50:37,762 | 3 | 176,68 | |
3 | 176,68 | |||
3 | 176,68 | |||
17.05.2024 | 11:44:18,218 | 9 | 176,52 | |
9 | 176,52 | |||
9 | 176,52 | |||
17.05.2024 | 11:44:12,401 | 20 | 176,52 | |
20 | 176,52 | |||
20 | 176,52 | |||
17.05.2024 | 11:43:35,710 | 10 | 176,50 | |
10 | 176,50 | |||
10 | 176,50 | |||
17.05.2024 | 11:42:08,544 | 80 | 176,60 | |
80 | 176,60 | |||
80 | 176,60 | |||
17.05.2024 | 11:41:17,604 | 100 | 176,62 | |
100 | 176,62 | |||
100 | 176,62 | |||
17.05.2024 | 11:40:05,359 | 6 | 176,60 | |
6 | 176,60 | |||
6 | 176,60 | |||
17.05.2024 | 11:39:38,820 | 200 | 176,66 | |
200 | 176,66 | |||
200 | 176,66 | |||
17.05.2024 | 11:38:44,396 | 100 | 176,74 | |
100 | 176,74 | |||
100 | 176,74 | |||
17.05.2024 | 11:38:22,657 | 19 | 176,70 | |
19 | 176,70 | |||
19 | 176,70 | |||
17.05.2024 | 11:36:40,507 | 6 | 176,64 | |
6 | 176,64 | |||
6 | 176,64 | |||
17.05.2024 | 11:34:38,038 | 30 | 176,60 | |
30 | 176,60 | |||
30 | 176,60 | |||
17.05.2024 | 11:32:54,262 | 5 | 176,64 | |
5 | 176,64 | |||
5 | 176,64 | |||
17.05.2024 | 11:30:47,636 | 6 | 176,50 | |
6 | 176,50 | |||
6 | 176,50 | |||
17.05.2024 | 11:29:22,101 | 14 | 176,54 | |
14 | 176,54 | |||
14 | 176,54 | |||
17.05.2024 | 11:25:17,286 | 10 | 176,58 | |
10 | 176,58 | |||
10 | 176,58 | |||
17.05.2024 | 11:21:27,850 | 200 | 176,46 | |
200 | 176,46 | |||
200 | 176,46 | |||
17.05.2024 | 11:17:53,066 | 125 | 176,48 | |
125 | 176,48 | |||
125 | 176,48 | |||
17.05.2024 | 11:11:48,239 | 40 | 176,46 | |
40 | 176,46 | |||
40 | 176,46 | |||
17.05.2024 | 11:09:29,905 | 15 | 176,52 | |
15 | 176,52 | |||
15 | 176,52 | |||
17.05.2024 | 11:08:13,397 | 5 | 176,46 | |
5 | 176,46 | |||
5 | 176,46 | |||
17.05.2024 | 11:06:27,896 | 14 | 176,48 | |
14 | 176,48 | |||
14 | 176,48 | |||
17.05.2024 | 11:02:41,728 | 100 | 176,52 | |
100 | 176,52 | |||
100 | 176,52 | |||
17.05.2024 | 11:02:01,604 | 250 | 176,52 | |
250 | 176,52 | |||
250 | 176,52 | |||
17.05.2024 | 11:01:55,008 | 16 | 176,52 | |
16 | 176,52 | |||
16 | 176,52 | |||
17.05.2024 | 11:01:12,345 | 53 | 176,56 | |
53 | 176,56 | |||
53 | 176,56 | |||
17.05.2024 | 11:01:06,556 | 20 | 176,56 | |
20 | 176,56 | |||
20 | 176,56 | |||
17.05.2024 | 10:59:57,904 | 12 | 176,50 | |
12 | 176,50 | |||
12 | 176,50 | |||
17.05.2024 | 10:59:31,095 | 8 | 176,42 | |
8 | 176,42 | |||
8 | 176,42 | |||
17.05.2024 | 10:59:15,250 | 100 | 176,44 | |
100 | 176,44 | |||
100 | 176,44 | |||
17.05.2024 | 10:58:45,545 | 12 | 176,40 | |
12 | 176,40 | |||
12 | 176,40 | |||
17.05.2024 | 10:57:54,154 | 145 | 176,24 | |
145 | 176,24 | |||
145 | 176,24 | |||
17.05.2024 | 10:52:38,804 | 28 | 175,56 | |
28 | 175,56 | |||
28 | 175,56 | |||
17.05.2024 | 10:52:15,385 | 13 | 175,52 | |
13 | 175,52 | |||
13 | 175,52 | |||
17.05.2024 | 10:51:43,014 | 6 | 175,58 | |
6 | 175,58 | |||
6 | 175,58 | |||
17.05.2024 | 10:47:09,129 | 10 | 175,16 | |
10 | 175,16 | |||
10 | 175,16 | |||
17.05.2024 | 10:46:00,169 | 150 | 175,14 | |
150 | 175,14 | |||
150 | 175,14 | |||
17.05.2024 | 10:45:19,229 | 2 | 175,20 | |
2 | 175,20 | |||
2 | 175,20 | |||
17.05.2024 | 10:42:37,974 | 31 | 174,94 | |
31 | 174,94 | |||
31 | 174,94 | |||
17.05.2024 | 10:32:55,489 | 3 | 174,30 | |
3 | 174,30 | |||
3 | 174,30 | |||
17.05.2024 | 10:30:43,834 | 7 | 174,44 | |
7 | 174,44 | |||
7 | 174,44 | |||
17.05.2024 | 10:29:42,770 | 220 | 174,42 | |
220 | 174,42 | |||
220 | 174,42 | |||
17.05.2024 | 10:29:13,298 | 100 | 174,44 | |
100 | 174,44 | |||
100 | 174,44 | |||
17.05.2024 | 10:28:49,558 | 20 | 174,40 | |
20 | 174,40 | |||
20 | 174,40 | |||
17.05.2024 | 10:27:27,462 | 50 | 174,50 | |
50 | 174,50 | |||
50 | 174,50 | |||
17.05.2024 | 10:27:25,942 | 20 | 174,50 | |
20 | 174,50 | |||
20 | 174,50 | |||
17.05.2024 | 10:26:24,611 | 20 | 174,48 | |
20 | 174,48 | |||
20 | 174,48 | |||
17.05.2024 | 10:26:24,525 | 222 | 174,50 | |
200 | 174,50 | |||
22 | 174,50 | |||
222 | 174,50 | |||
17.05.2024 | 10:23:14,055 | 1 | 174,72 | |
1 | 174,72 | |||
1 | 174,72 | |||
17.05.2024 | 10:22:32,754 | 20 | 174,76 | |
20 | 174,76 | |||
20 | 174,76 | |||
17.05.2024 | 10:21:53,569 | 100 | 174,80 | |
100 | 174,80 | |||
100 | 174,80 | |||
17.05.2024 | 10:19:57,933 | 20 | 174,96 | |
20 | 174,96 | |||
20 | 174,96 | |||
17.05.2024 | 10:17:29,718 | 30 | 174,96 | |
30 | 174,96 | |||
30 | 174,96 | |||
17.05.2024 | 10:16:49,937 | 70 | 174,96 | |
70 | 174,96 | |||
70 | 174,96 | |||
17.05.2024 | 10:14:41,496 | 40 | 174,90 | |
40 | 174,90 | |||
40 | 174,90 | |||
17.05.2024 | 10:12:42,591 | 100 | 175,00 | |
100 | 175,00 | |||
100 | 175,00 | |||
17.05.2024 | 10:10:38,118 | 15 | 175,02 | |
15 | 175,02 | |||
15 | 175,02 | |||
17.05.2024 | 10:09:03,332 | 9 | 174,84 | |
9 | 174,84 | |||
9 | 174,84 | |||
17.05.2024 | 10:08:53,169 | 130 | 174,90 | |
130 | 174,90 | |||
130 | 174,90 | |||
17.05.2024 | 10:08:28,692 | 2 | 174,94 | |
2 | 174,94 | |||
2 | 174,94 | |||
17.05.2024 | 10:08:20,039 | 30 | 174,96 | |
30 | 174,96 | |||
30 | 174,96 | |||
17.05.2024 | 10:08:03,420 | 20 | 174,98 | |
20 | 174,98 | |||
20 | 174,98 | |||
17.05.2024 | 10:07:55,280 | 30 | 175,00 | |
30 | 175,00 | |||
30 | 175,00 | |||
17.05.2024 | 10:07:55,145 | 250 | 175,00 | |
10 | 175,00 | |||
10 | 175,00 | |||
250 | 175,00 | |||
113 | 175,00 | |||
2 | 175,00 | |||
100 | 175,00 | |||
10 | 175,00 | |||
5 | 175,00 | |||
17.05.2024 | 10:04:12,626 | 250 | 175,20 | |
250 | 175,20 | |||
250 | 175,20 | |||
17.05.2024 | 10:04:12,478 | 25 | 175,20 | |
25 | 175,20 | |||
25 | 175,20 | |||
17.05.2024 | 10:03:28,428 | 10 | 175,36 | |
10 | 175,36 | |||
10 | 175,36 | |||
17.05.2024 | 10:02:49,557 | 95 | 175,42 | |
95 | 175,42 | |||
95 | 175,42 | |||
17.05.2024 | 10:02:48,038 | 127 | 175,42 | |
127 | 175,42 | |||
127 | 175,42 | |||
17.05.2024 | 10:02:12,846 | 54 | 175,42 | |
54 | 175,42 | |||
54 | 175,42 | |||
17.05.2024 | 10:01:20,181 | 186 | 175,46 | |
186 | 175,46 | |||
186 | 175,46 | |||
17.05.2024 | 09:48:33,626 | 29 | 175,66 | |
29 | 175,66 | |||
29 | 175,66 | |||
17.05.2024 | 09:48:09,458 | 25 | 175,64 | |
25 | 175,64 | |||
25 | 175,64 | |||
17.05.2024 | 09:46:41,264 | 18 | 175,56 | |
18 | 175,56 | |||
18 | 175,56 | |||
17.05.2024 | 09:43:10,943 | 14 | 175,48 | |
14 | 175,48 | |||
14 | 175,48 | |||
17.05.2024 | 09:41:49,470 | 35 | 175,32 | |
35 | 175,32 | |||
35 | 175,32 | |||
17.05.2024 | 09:41:29,866 | 90 | 175,34 | |
90 | 175,34 | |||
90 | 175,34 | |||
17.05.2024 | 09:40:11,702 | 36 | 175,40 | |
36 | 175,40 | |||
36 | 175,40 | |||
17.05.2024 | 09:38:26,619 | 15 | 175,14 | |
15 | 175,14 | |||
15 | 175,14 | |||
17.05.2024 | 09:37:32,216 | 100 | 175,22 | |
100 | 175,22 | |||
100 | 175,22 | |||
17.05.2024 | 09:35:15,828 | 13 | 175,08 | |
13 | 175,08 | |||
13 | 175,08 | |||
17.05.2024 | 09:31:27,791 | 250 | 175,46 | |
250 | 175,46 | |||
250 | 175,46 | |||
17.05.2024 | 09:30:45,291 | 250 | 175,48 | |
250 | 175,48 | |||
250 | 175,48 | |||
17.05.2024 | 09:29:36,096 | 30 | 175,44 | |
30 | 175,44 | |||
30 | 175,44 | |||
17.05.2024 | 09:28:55,434 | 75 | 175,48 | |
75 | 175,48 | |||
75 | 175,48 | |||
17.05.2024 | 09:28:12,963 | 20 | 175,46 | |
20 | 175,46 | |||
20 | 175,46 | |||
17.05.2024 | 09:22:38,708 | 50 | 175,42 | |
50 | 175,42 | |||
50 | 175,42 | |||
17.05.2024 | 09:22:18,679 | 50 | 175,48 | |
50 | 175,48 | |||
50 | 175,48 | |||
17.05.2024 | 09:19:36,775 | 6 | 175,68 | |
6 | 175,68 | |||
6 | 175,68 | |||
17.05.2024 | 09:19:15,109 | 4 | 175,70 | |
4 | 175,70 | |||
4 | 175,70 | |||
17.05.2024 | 09:17:55,729 | 9 | 175,68 | |
9 | 175,68 | |||
9 | 175,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00