SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
347
176,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 18:39:13,890 | 15 | 176,40 | |
| 15 | 176,40 | |||
| 15 | 176,40 | |||
| 08.05.2024 | 18:28:00,665 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 08.05.2024 | 18:26:00,228 | 10 | 176,86 | |
| 10 | 176,86 | |||
| 10 | 176,86 | |||
| 08.05.2024 | 18:20:51,279 | 6 | 176,48 | |
| 6 | 176,48 | |||
| 6 | 176,48 | |||
| 08.05.2024 | 18:20:42,951 | 20 | 176,48 | |
| 20 | 176,48 | |||
| 20 | 176,48 | |||
| 08.05.2024 | 18:14:03,072 | 150 | 176,74 | |
| 150 | 176,74 | |||
| 150 | 176,74 | |||
| 08.05.2024 | 18:13:59,535 | 150 | 176,74 | |
| 150 | 176,74 | |||
| 150 | 176,74 | |||
| 08.05.2024 | 18:13:50,703 | 150 | 176,74 | |
| 150 | 176,74 | |||
| 150 | 176,74 | |||
| 08.05.2024 | 18:13:31,713 | 150 | 176,74 | |
| 150 | 176,74 | |||
| 150 | 176,74 | |||
| 08.05.2024 | 18:09:43,799 | 115 | 176,74 | |
| 115 | 176,74 | |||
| 95 | 176,74 | |||
| 20 | 176,74 | |||
| 08.05.2024 | 18:05:03,750 | 20 | 176,40 | |
| 20 | 176,40 | |||
| 20 | 176,40 | |||
| 08.05.2024 | 18:04:12,226 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 08.05.2024 | 18:03:49,702 | 90 | 176,36 | |
| 20 | 176,36 | |||
| 70 | 176,36 | |||
| 90 | 176,36 | |||
| 08.05.2024 | 17:58:13,537 | 6 | 176,72 | |
| 6 | 176,72 | |||
| 6 | 176,72 | |||
| 08.05.2024 | 17:47:48,941 | 10 | 176,66 | |
| 10 | 176,66 | |||
| 10 | 176,66 | |||
| 08.05.2024 | 17:46:30,486 | 96 | 176,64 | |
| 96 | 176,64 | |||
| 96 | 176,64 | |||
| 08.05.2024 | 17:40:34,970 | 95 | 176,72 | |
| 89 | 176,72 | |||
| 6 | 176,72 | |||
| 95 | 176,72 | |||
| 08.05.2024 | 17:29:52,307 | 110 | 176,50 | |
| 10 | 176,50 | |||
| 110 | 176,50 | |||
| 100 | 176,50 | |||
| 08.05.2024 | 17:28:30,320 | 250 | 176,42 | |
| 250 | 176,42 | |||
| 250 | 176,42 | |||
| 08.05.2024 | 17:24:01,265 | 14 | 176,34 | |
| 14 | 176,34 | |||
| 14 | 176,34 | |||
| 08.05.2024 | 17:20:54,729 | 24 | 176,24 | |
| 24 | 176,24 | |||
| 24 | 176,24 | |||
| 08.05.2024 | 17:19:47,803 | 16 | 176,20 | |
| 16 | 176,20 | |||
| 16 | 176,20 | |||
| 08.05.2024 | 17:12:39,638 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 08.05.2024 | 17:12:12,731 | 250 | 175,96 | |
| 250 | 175,96 | |||
| 250 | 175,96 | |||
| 08.05.2024 | 17:08:56,827 | 6 | 176,02 | |
| 6 | 176,02 | |||
| 6 | 176,02 | |||
| 08.05.2024 | 17:05:23,848 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 08.05.2024 | 16:57:17,833 | 12 | 176,26 | |
| 12 | 176,26 | |||
| 12 | 176,26 | |||
| 08.05.2024 | 16:57:03,836 | 40 | 176,22 | |
| 40 | 176,22 | |||
| 40 | 176,22 | |||
| 08.05.2024 | 16:56:43,327 | 20 | 176,26 | |
| 20 | 176,26 | |||
| 20 | 176,26 | |||
| 08.05.2024 | 16:55:07,301 | 250 | 176,24 | |
| 250 | 176,24 | |||
| 250 | 176,24 | |||
| 08.05.2024 | 16:54:15,087 | 50 | 176,24 | |
| 50 | 176,24 | |||
| 50 | 176,24 | |||
| 08.05.2024 | 16:51:01,540 | 20 | 176,20 | |
| 20 | 176,20 | |||
| 20 | 176,20 | |||
| 08.05.2024 | 16:49:55,717 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 08.05.2024 | 16:48:22,817 | 50 | 176,24 | |
| 50 | 176,24 | |||
| 50 | 176,24 | |||
| 08.05.2024 | 16:44:43,182 | 20 | 176,10 | |
| 20 | 176,10 | |||
| 20 | 176,10 | |||
| 08.05.2024 | 16:44:08,322 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 08.05.2024 | 16:43:31,785 | 7 | 176,12 | |
| 7 | 176,12 | |||
| 7 | 176,12 | |||
| 08.05.2024 | 16:43:15,932 | 229 | 176,10 | |
| 229 | 176,10 | |||
| 229 | 176,10 | |||
| 08.05.2024 | 16:42:31,635 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 08.05.2024 | 16:38:19,461 | 4 | 175,98 | |
| 4 | 175,98 | |||
| 4 | 175,98 | |||
| 08.05.2024 | 16:38:06,071 | 4 | 175,94 | |
| 4 | 175,94 | |||
| 4 | 175,94 | |||
| 08.05.2024 | 16:37:54,323 | 19 | 175,98 | |
| 19 | 175,98 | |||
| 19 | 175,98 | |||
| 08.05.2024 | 16:37:03,171 | 2 | 176,12 | |
| 2 | 176,12 | |||
| 2 | 176,12 | |||
| 08.05.2024 | 16:34:00,217 | 78 | 176,22 | |
| 78 | 176,22 | |||
| 78 | 176,22 | |||
| 08.05.2024 | 16:32:07,309 | 16 | 176,28 | |
| 16 | 176,28 | |||
| 16 | 176,28 | |||
| 08.05.2024 | 16:31:06,165 | 616 | 176,20 | |
| 616 | 176,20 | |||
| 596 | 176,20 | |||
| 20 | 176,20 | |||
| 08.05.2024 | 16:30:09,717 | 250 | 176,22 | |
| 250 | 176,22 | |||
| 250 | 176,22 | |||
| 08.05.2024 | 16:20:53,784 | 12 | 176,20 | |
| 12 | 176,20 | |||
| 12 | 176,20 | |||
| 08.05.2024 | 16:20:14,174 | 200 | 176,12 | |
| 200 | 176,12 | |||
| 200 | 176,12 | |||
| 08.05.2024 | 16:19:35,559 | 12 | 176,12 | |
| 12 | 176,12 | |||
| 12 | 176,12 | |||
| 08.05.2024 | 16:16:09,525 | 30 | 176,10 | |
| 30 | 176,10 | |||
| 30 | 176,10 | |||
| 08.05.2024 | 16:13:46,327 | 44 | 176,24 | |
| 44 | 176,24 | |||
| 44 | 176,24 | |||
| 08.05.2024 | 16:11:27,807 | 16 | 176,36 | |
| 16 | 176,36 | |||
| 16 | 176,36 | |||
| 08.05.2024 | 16:08:40,713 | 10 | 176,38 | |
| 10 | 176,38 | |||
| 10 | 176,38 | |||
| 08.05.2024 | 16:07:33,942 | 10 | 176,24 | |
| 10 | 176,24 | |||
| 10 | 176,24 | |||
| 08.05.2024 | 16:06:30,807 | 40 | 176,22 | |
| 40 | 176,22 | |||
| 40 | 176,22 | |||
| 08.05.2024 | 16:04:46,477 | 10 | 176,34 | |
| 10 | 176,34 | |||
| 10 | 176,34 | |||
| 08.05.2024 | 16:02:13,048 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 08.05.2024 | 16:00:50,805 | 115 | 176,52 | |
| 115 | 176,52 | |||
| 115 | 176,52 | |||
| 08.05.2024 | 15:57:19,239 | 37 | 176,50 | |
| 37 | 176,50 | |||
| 37 | 176,50 | |||
| 08.05.2024 | 15:52:54,926 | 40 | 176,30 | |
| 40 | 176,30 | |||
| 40 | 176,30 | |||
| 08.05.2024 | 15:51:44,337 | 20 | 176,38 | |
| 20 | 176,38 | |||
| 20 | 176,38 | |||
| 08.05.2024 | 15:47:36,575 | 750 | 176,16 | |
| 750 | 176,16 | |||
| 750 | 176,16 | |||
| 08.05.2024 | 15:47:25,923 | 250 | 176,16 | |
| 250 | 176,16 | |||
| 250 | 176,16 | |||
| 08.05.2024 | 15:47:18,261 | 3 | 176,14 | |
| 3 | 176,14 | |||
| 3 | 176,14 | |||
| 08.05.2024 | 15:46:57,264 | 22 | 176,10 | |
| 22 | 176,10 | |||
| 22 | 176,10 | |||
| 08.05.2024 | 15:46:21,476 | 25 | 176,10 | |
| 25 | 176,10 | |||
| 25 | 176,10 | |||
| 08.05.2024 | 15:45:41,560 | 4 | 176,10 | |
| 4 | 176,10 | |||
| 4 | 176,10 | |||
| 08.05.2024 | 15:45:10,666 | 95 | 176,06 | |
| 95 | 176,06 | |||
| 95 | 176,06 | |||
| 08.05.2024 | 15:44:55,230 | 50 | 176,02 | |
| 50 | 176,02 | |||
| 50 | 176,02 | |||
| 08.05.2024 | 15:39:07,275 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 08.05.2024 | 15:35:53,519 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 08.05.2024 | 15:33:33,748 | 33 | 175,76 | |
| 33 | 175,76 | |||
| 33 | 175,76 | |||
| 08.05.2024 | 15:33:25,075 | 20 | 175,78 | |
| 20 | 175,78 | |||
| 20 | 175,78 | |||
| 08.05.2024 | 15:33:16,085 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 08.05.2024 | 15:32:26,633 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 08.05.2024 | 15:30:42,622 | 28 | 175,60 | |
| 28 | 175,60 | |||
| 28 | 175,60 | |||
| 08.05.2024 | 15:26:15,187 | 44 | 175,70 | |
| 44 | 175,70 | |||
| 44 | 175,70 | |||
| 08.05.2024 | 15:26:11,266 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 08.05.2024 | 15:23:20,412 | 57 | 175,80 | |
| 57 | 175,80 | |||
| 57 | 175,80 | |||
| 08.05.2024 | 15:11:56,580 | 5 | 175,76 | |
| 5 | 175,76 | |||
| 5 | 175,76 | |||
| 08.05.2024 | 15:11:23,608 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 08.05.2024 | 15:08:28,182 | 20 | 175,58 | |
| 20 | 175,58 | |||
| 20 | 175,58 | |||
| 08.05.2024 | 15:08:18,444 | 5 | 175,56 | |
| 5 | 175,56 | |||
| 5 | 175,56 | |||
| 08.05.2024 | 15:08:12,695 | 60 | 175,56 | |
| 60 | 175,56 | |||
| 60 | 175,56 | |||
| 08.05.2024 | 15:01:44,885 | 50 | 175,70 | |
| 50 | 175,70 | |||
| 50 | 175,70 | |||
| 08.05.2024 | 14:58:34,299 | 30 | 175,48 | |
| 20 | 175,48 | |||
| 30 | 175,48 | |||
| 10 | 175,48 | |||
| 08.05.2024 | 14:58:19,606 | 2 | 175,66 | |
| 2 | 175,66 | |||
| 2 | 175,66 | |||
| 08.05.2024 | 14:57:46,752 | 15 | 175,62 | |
| 15 | 175,62 | |||
| 15 | 175,62 | |||
| 08.05.2024 | 14:54:06,070 | 6 | 175,70 | |
| 6 | 175,70 | |||
| 6 | 175,70 | |||
| 08.05.2024 | 14:50:20,882 | 6 | 175,90 | |
| 6 | 175,90 | |||
| 6 | 175,90 | |||
| 08.05.2024 | 14:48:51,459 | 11 | 175,94 | |
| 11 | 175,94 | |||
| 11 | 175,94 | |||
| 08.05.2024 | 14:48:24,300 | 53 | 175,90 | |
| 53 | 175,90 | |||
| 53 | 175,90 | |||
| 08.05.2024 | 14:46:45,579 | 17 | 175,90 | |
| 17 | 175,90 | |||
| 17 | 175,90 | |||
| 08.05.2024 | 14:39:00,060 | 5 | 175,64 | |
| 5 | 175,64 | |||
| 5 | 175,64 | |||
| 08.05.2024 | 14:37:31,795 | 35 | 175,70 | |
| 35 | 175,70 | |||
| 35 | 175,70 | |||
| 08.05.2024 | 14:37:21,474 | 23 | 175,70 | |
| 23 | 175,70 | |||
| 23 | 175,70 | |||
| 08.05.2024 | 14:23:31,700 | 250 | 175,62 | |
| 250 | 175,62 | |||
| 250 | 175,62 | |||
| 08.05.2024 | 14:21:22,192 | 10 | 175,78 | |
| 10 | 175,78 | |||
| 10 | 175,78 | |||
| 08.05.2024 | 14:14:15,291 | 10 | 175,82 | |
| 10 | 175,82 | |||
| 10 | 175,82 | |||
| 08.05.2024 | 14:11:00,970 | 7 | 175,94 | |
| 7 | 175,94 | |||
| 7 | 175,94 | |||
| 08.05.2024 | 14:10:50,189 | 30 | 175,94 | |
| 30 | 175,94 | |||
| 30 | 175,94 | |||
| 08.05.2024 | 14:10:13,016 | 10 | 175,92 | |
| 10 | 175,92 | |||
| 10 | 175,92 | |||
| 08.05.2024 | 14:02:02,309 | 2 | 176,14 | |
| 2 | 176,14 | |||
| 2 | 176,14 | |||
| 08.05.2024 | 13:57:25,699 | 5 | 176,12 | |
| 5 | 176,12 | |||
| 5 | 176,12 | |||
| 08.05.2024 | 13:56:28,310 | 30 | 176,06 | |
| 30 | 176,06 | |||
| 30 | 176,06 | |||
| 08.05.2024 | 13:52:59,456 | 4 | 176,16 | |
| 4 | 176,16 | |||
| 4 | 176,16 | |||
| 08.05.2024 | 13:50:31,300 | 150 | 176,04 | |
| 150 | 176,04 | |||
| 150 | 176,04 | |||
| 08.05.2024 | 13:50:14,244 | 250 | 176,04 | |
| 250 | 176,04 | |||
| 250 | 176,04 | |||
| 08.05.2024 | 13:41:47,504 | 5 | 175,94 | |
| 5 | 175,94 | |||
| 5 | 175,94 | |||
| 08.05.2024 | 13:32:59,721 | 20 | 176,02 | |
| 20 | 176,02 | |||
| 20 | 176,02 | |||
| 08.05.2024 | 13:32:04,060 | 11 | 176,00 | |
| 11 | 176,00 | |||
| 11 | 176,00 | |||
| 08.05.2024 | 13:30:28,269 | 65 | 176,00 | |
| 65 | 176,00 | |||
| 65 | 176,00 | |||
| 08.05.2024 | 13:27:47,934 | 10 | 176,04 | |
| 10 | 176,04 | |||
| 10 | 176,04 | |||
| 08.05.2024 | 13:26:03,503 | 12 | 176,00 | |
| 12 | 176,00 | |||
| 12 | 176,00 | |||
| 08.05.2024 | 13:22:36,674 | 7 | 176,10 | |
| 7 | 176,10 | |||
| 7 | 176,10 | |||
| 08.05.2024 | 13:15:20,134 | 100 | 175,92 | |
| 100 | 175,92 | |||
| 100 | 175,92 | |||
| 08.05.2024 | 13:13:26,295 | 50 | 175,98 | |
| 50 | 175,98 | |||
| 50 | 175,98 | |||
| 08.05.2024 | 13:12:33,423 | 25 | 176,00 | |
| 25 | 176,00 | |||
| 25 | 176,00 | |||
| 08.05.2024 | 13:09:27,576 | 6 | 176,00 | |
| 6 | 176,00 | |||
| 6 | 176,00 | |||
| 08.05.2024 | 13:09:26,730 | 200 | 175,98 | |
| 200 | 175,98 | |||
| 200 | 175,98 | |||
| 08.05.2024 | 13:04:43,053 | 95 | 176,34 | |
| 95 | 176,34 | |||
| 95 | 176,34 | |||
| 08.05.2024 | 13:02:19,704 | 26 | 176,10 | |
| 26 | 176,10 | |||
| 26 | 176,10 | |||
| 08.05.2024 | 13:00:45,412 | 56 | 176,42 | |
| 56 | 176,42 | |||
| 56 | 176,42 | |||
| 08.05.2024 | 12:57:45,932 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 08.05.2024 | 12:56:03,380 | 30 | 176,18 | |
| 30 | 176,18 | |||
| 30 | 176,18 | |||
| 08.05.2024 | 12:54:38,701 | 310 | 176,20 | |
| 310 | 176,20 | |||
| 310 | 176,20 | |||
| 08.05.2024 | 12:54:19,590 | 25 | 176,16 | |
| 25 | 176,16 | |||
| 25 | 176,16 | |||
| 08.05.2024 | 12:47:05,839 | 51 | 176,18 | |
| 51 | 176,18 | |||
| 51 | 176,18 | |||
| 08.05.2024 | 12:45:49,302 | 45 | 176,20 | |
| 45 | 176,20 | |||
| 45 | 176,20 | |||
| 08.05.2024 | 12:45:32,868 | 5 | 176,20 | |
| 5 | 176,20 | |||
| 5 | 176,20 | |||
| 08.05.2024 | 12:42:13,334 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 08.05.2024 | 12:41:55,639 | 55 | 176,24 | |
| 55 | 176,24 | |||
| 55 | 176,24 | |||
| 08.05.2024 | 12:41:14,507 | 50 | 176,30 | |
| 50 | 176,30 | |||
| 50 | 176,30 | |||
| 08.05.2024 | 12:40:54,419 | 25 | 176,34 | |
| 25 | 176,34 | |||
| 25 | 176,34 | |||
| 08.05.2024 | 12:40:48,601 | 6 | 176,36 | |
| 6 | 176,36 | |||
| 6 | 176,36 | |||
| 08.05.2024 | 12:40:17,789 | 40 | 176,36 | |
| 40 | 176,36 | |||
| 40 | 176,36 | |||
| 08.05.2024 | 12:38:59,497 | 100 | 176,30 | |
| 100 | 176,30 | |||
| 100 | 176,30 | |||
| 08.05.2024 | 12:34:33,874 | 100 | 176,36 | |
| 100 | 176,36 | |||
| 100 | 176,36 | |||
| 08.05.2024 | 12:34:28,662 | 40 | 176,38 | |
| 40 | 176,38 | |||
| 40 | 176,38 | |||
| 08.05.2024 | 12:30:37,404 | 30 | 176,38 | |
| 30 | 176,38 | |||
| 30 | 176,38 | |||
| 08.05.2024 | 12:27:28,619 | 4 | 176,24 | |
| 4 | 176,24 | |||
| 4 | 176,24 | |||
| 08.05.2024 | 12:25:44,856 | 45 | 176,24 | |
| 45 | 176,24 | |||
| 45 | 176,24 | |||
| 08.05.2024 | 12:25:02,328 | 25 | 176,20 | |
| 25 | 176,20 | |||
| 25 | 176,20 | |||
| 08.05.2024 | 12:23:57,195 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 08.05.2024 | 12:19:31,314 | 14 | 176,20 | |
| 14 | 176,20 | |||
| 14 | 176,20 | |||
| 08.05.2024 | 12:18:33,533 | 50 | 176,18 | |
| 50 | 176,18 | |||
| 50 | 176,18 | |||
| 08.05.2024 | 12:10:15,623 | 300 | 176,20 | |
| 300 | 176,20 | |||
| 300 | 176,20 | |||
| 08.05.2024 | 12:08:47,774 | 17 | 176,24 | |
| 17 | 176,24 | |||
| 17 | 176,24 | |||
| 08.05.2024 | 12:02:49,422 | 80 | 176,14 | |
| 80 | 176,14 | |||
| 80 | 176,14 | |||
| 08.05.2024 | 12:00:54,700 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 08.05.2024 | 12:00:48,939 | 250 | 176,22 | |
| 250 | 176,22 | |||
| 250 | 176,22 | |||
| 08.05.2024 | 12:00:32,489 | 200 | 176,22 | |
| 200 | 176,22 | |||
| 200 | 176,22 | |||
| 08.05.2024 | 11:59:43,554 | 95 | 176,36 | |
| 95 | 176,36 | |||
| 95 | 176,36 | |||
| 08.05.2024 | 11:59:22,817 | 100 | 176,30 | |
| 100 | 176,30 | |||
| 100 | 176,30 | |||
| 08.05.2024 | 11:58:12,421 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 08.05.2024 | 11:55:41,794 | 250 | 176,20 | |
| 250 | 176,20 | |||
| 250 | 176,20 | |||
| 08.05.2024 | 11:54:30,037 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 08.05.2024 | 11:54:15,662 | 50 | 176,20 | |
| 50 | 176,20 | |||
| 50 | 176,20 | |||
| 08.05.2024 | 11:53:47,609 | 5 | 176,24 | |
| 5 | 176,24 | |||
| 5 | 176,24 | |||
| 08.05.2024 | 11:53:22,404 | 3 | 176,36 | |
| 3 | 176,36 | |||
| 3 | 176,36 | |||
| 08.05.2024 | 11:52:55,843 | 175 | 176,36 | |
| 175 | 176,36 | |||
| 175 | 176,36 | |||
| 08.05.2024 | 11:52:13,896 | 50 | 176,38 | |
| 50 | 176,38 | |||
| 50 | 176,38 | |||
| 08.05.2024 | 11:50:30,286 | 15 | 176,28 | |
| 15 | 176,28 | |||
| 15 | 176,28 | |||
| 08.05.2024 | 11:49:40,656 | 56 | 176,28 | |
| 56 | 176,28 | |||
| 56 | 176,28 | |||
| 08.05.2024 | 11:46:50,051 | 15 | 176,42 | |
| 15 | 176,42 | |||
| 15 | 176,42 | |||
| 08.05.2024 | 11:45:01,868 | 150 | 176,52 | |
| 150 | 176,52 | |||
| 150 | 176,52 | |||
| 08.05.2024 | 11:44:58,631 | 10 | 176,52 | |
| 10 | 176,52 | |||
| 10 | 176,52 | |||
| 08.05.2024 | 11:44:58,255 | 75 | 176,52 | |
| 75 | 176,52 | |||
| 75 | 176,52 | |||
| 08.05.2024 | 11:42:51,878 | 2 | 176,32 | |
| 2 | 176,32 | |||
| 2 | 176,32 | |||
| 08.05.2024 | 11:42:24,088 | 15 | 176,32 | |
| 15 | 176,32 | |||
| 15 | 176,32 | |||
| 08.05.2024 | 11:40:44,073 | 50 | 176,38 | |
| 50 | 176,38 | |||
| 50 | 176,38 | |||
| 08.05.2024 | 11:40:43,912 | 29 | 176,36 | |
| 29 | 176,36 | |||
| 29 | 176,36 | |||
| 08.05.2024 | 11:40:06,841 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 08.05.2024 | 11:39:52,677 | 28 | 176,46 | |
| 28 | 176,46 | |||
| 28 | 176,46 | |||
| 08.05.2024 | 11:39:11,928 | 15 | 176,46 | |
| 15 | 176,46 | |||
| 15 | 176,46 | |||
| 08.05.2024 | 11:37:55,854 | 100 | 176,58 | |
| 100 | 176,58 | |||
| 100 | 176,58 | |||
| 08.05.2024 | 11:35:43,991 | 58 | 176,44 | |
| 58 | 176,44 | |||
| 58 | 176,44 | |||
| 08.05.2024 | 11:28:23,464 | 50 | 176,48 | |
| 50 | 176,48 | |||
| 50 | 176,48 | |||
| 08.05.2024 | 11:28:19,781 | 12 | 176,48 | |
| 12 | 176,48 | |||
| 12 | 176,48 | |||
| 08.05.2024 | 11:25:46,479 | 60 | 176,50 | |
| 60 | 176,50 | |||
| 60 | 176,50 | |||
| 08.05.2024 | 11:25:35,402 | 1 200 | 176,60 | |
| 1 200 | 176,60 | |||
| 1 200 | 176,60 | |||
| 08.05.2024 | 11:24:50,065 | 400 | 176,48 | |
| 400 | 176,48 | |||
| 400 | 176,48 | |||
| 08.05.2024 | 11:24:49,994 | 400 | 176,48 | |
| 400 | 176,48 | |||
| 400 | 176,48 | |||
| 08.05.2024 | 11:24:48,116 | 89 | 176,46 | |
| 89 | 176,46 | |||
| 89 | 176,46 | |||
| 08.05.2024 | 11:23:46,795 | 45 | 176,68 | |
| 45 | 176,68 | |||
| 45 | 176,68 | |||
| 08.05.2024 | 11:23:11,898 | 17 | 176,74 | |
| 17 | 176,74 | |||
| 17 | 176,74 | |||
| 08.05.2024 | 11:22:05,228 | 18 | 176,84 | |
| 18 | 176,84 | |||
| 18 | 176,84 | |||
| 08.05.2024 | 11:21:16,271 | 250 | 176,82 | |
| 250 | 176,82 | |||
| 250 | 176,82 | |||
| 08.05.2024 | 11:19:35,461 | 2 | 176,88 | |
| 2 | 176,88 | |||
| 2 | 176,88 | |||
| 08.05.2024 | 11:16:40,303 | 6 | 176,86 | |
| 6 | 176,86 | |||
| 6 | 176,86 | |||
| 08.05.2024 | 11:16:08,320 | 2 | 176,82 | |
| 2 | 176,82 | |||
| 2 | 176,82 | |||
| 08.05.2024 | 11:14:29,241 | 67 | 176,70 | |
| 67 | 176,70 | |||
| 67 | 176,70 | |||
| 08.05.2024 | 11:14:19,267 | 3 | 176,76 | |
| 3 | 176,76 | |||
| 3 | 176,76 | |||
| 08.05.2024 | 11:14:08,284 | 12 | 176,74 | |
| 12 | 176,74 | |||
| 12 | 176,74 | |||
| 08.05.2024 | 11:12:50,460 | 50 | 176,54 | |
| 50 | 176,54 | |||
| 50 | 176,54 | |||
| 08.05.2024 | 11:12:42,620 | 12 | 176,54 | |
| 12 | 176,54 | |||
| 12 | 176,54 | |||
| 08.05.2024 | 11:10:02,414 | 30 | 176,46 | |
| 30 | 176,46 | |||
| 30 | 176,46 | |||
| 08.05.2024 | 11:08:26,865 | 10 | 176,48 | |
| 10 | 176,48 | |||
| 10 | 176,48 | |||
| 08.05.2024 | 11:03:53,959 | 4 | 176,56 | |
| 4 | 176,56 | |||
| 4 | 176,56 | |||
| 08.05.2024 | 11:02:27,898 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 08.05.2024 | 11:00:04,353 | 40 | 176,56 | |
| 40 | 176,56 | |||
| 40 | 176,56 | |||
| 08.05.2024 | 10:53:07,366 | 12 | 176,50 | |
| 12 | 176,50 | |||
| 12 | 176,50 | |||
| 08.05.2024 | 10:50:44,892 | 100 | 176,56 | |
| 100 | 176,56 | |||
| 100 | 176,56 | |||
| 08.05.2024 | 10:49:47,059 | 31 | 176,48 | |
| 31 | 176,48 | |||
| 31 | 176,48 | |||
| 08.05.2024 | 10:48:55,686 | 50 | 176,54 | |
| 50 | 176,54 | |||
| 50 | 176,54 | |||
| 08.05.2024 | 10:48:43,446 | 250 | 176,54 | |
| 250 | 176,54 | |||
| 250 | 176,54 | |||
| 08.05.2024 | 10:46:00,515 | 5 | 176,50 | |
| 5 | 176,50 | |||
| 5 | 176,50 | |||
| 08.05.2024 | 10:44:08,212 | 100 | 176,40 | |
| 100 | 176,40 | |||
| 100 | 176,40 | |||
| 08.05.2024 | 10:42:53,564 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 08.05.2024 | 10:42:26,458 | 50 | 176,30 | |
| 50 | 176,30 | |||
| 50 | 176,30 | |||
| 08.05.2024 | 10:40:51,840 | 150 | 176,38 | |
| 150 | 176,38 | |||
| 150 | 176,38 | |||
| 08.05.2024 | 10:38:29,812 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 08.05.2024 | 10:34:01,845 | 25 | 176,46 | |
| 25 | 176,46 | |||
| 25 | 176,46 | |||
| 08.05.2024 | 10:33:35,060 | 35 | 176,42 | |
| 35 | 176,42 | |||
| 35 | 176,42 | |||
| 08.05.2024 | 10:31:27,258 | 21 | 176,26 | |
| 21 | 176,26 | |||
| 21 | 176,26 | |||
| 08.05.2024 | 10:31:18,842 | 18 | 176,22 | |
| 18 | 176,22 | |||
| 18 | 176,22 | |||
| 08.05.2024 | 10:31:13,464 | 20 | 176,20 | |
| 20 | 176,20 | |||
| 20 | 176,20 | |||
| 08.05.2024 | 10:30:49,749 | 6 | 176,16 | |
| 6 | 176,16 | |||
| 6 | 176,16 | |||
| 08.05.2024 | 10:30:13,508 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 08.05.2024 | 10:29:02,365 | 250 | 176,10 | |
| 250 | 176,10 | |||
| 250 | 176,10 | |||
| 08.05.2024 | 10:28:30,822 | 11 | 176,04 | |
| 11 | 176,04 | |||
| 11 | 176,04 | |||
| 08.05.2024 | 10:26:42,652 | 20 | 176,02 | |
| 20 | 176,02 | |||
| 20 | 176,02 | |||
| 08.05.2024 | 10:26:35,482 | 29 | 176,00 | |
| 29 | 176,00 | |||
| 29 | 176,00 | |||
| 08.05.2024 | 10:26:14,347 | 45 | 176,04 | |
| 45 | 176,04 | |||
| 45 | 176,04 | |||
| 08.05.2024 | 10:24:37,384 | 20 | 176,10 | |
| 20 | 176,10 | |||
| 20 | 176,10 | |||
| 08.05.2024 | 10:22:31,390 | 200 | 175,98 | |
| 200 | 175,98 | |||
| 200 | 175,98 | |||
| 08.05.2024 | 10:21:18,511 | 40 | 175,98 | |
| 40 | 175,98 | |||
| 40 | 175,98 | |||
| 08.05.2024 | 10:20:32,013 | 14 | 176,08 | |
| 14 | 176,08 | |||
| 14 | 176,08 | |||
| 08.05.2024 | 10:18:17,564 | 20 | 176,10 | |
| 20 | 176,10 | |||
| 20 | 176,10 | |||
| 08.05.2024 | 10:17:39,115 | 2 | 176,06 | |
| 2 | 176,06 | |||
| 2 | 176,06 | |||
| 08.05.2024 | 10:15:29,584 | 55 | 175,94 | |
| 55 | 175,94 | |||
| 55 | 175,94 | |||
| 08.05.2024 | 10:15:20,482 | 20 | 175,98 | |
| 20 | 175,98 | |||
| 20 | 175,98 | |||
| 08.05.2024 | 10:14:53,159 | 7 | 175,94 | |
| 7 | 175,94 | |||
| 7 | 175,94 | |||
| 08.05.2024 | 10:14:16,914 | 3 | 175,90 | |
| 3 | 175,90 | |||
| 3 | 175,90 | |||
| 08.05.2024 | 10:13:20,175 | 9 | 175,84 | |
| 9 | 175,84 | |||
| 9 | 175,84 | |||
| 08.05.2024 | 10:13:02,062 | 8 | 175,90 | |
| 8 | 175,90 | |||
| 8 | 175,90 | |||
| 08.05.2024 | 10:12:26,268 | 62 | 175,96 | |
| 62 | 175,96 | |||
| 62 | 175,96 | |||
| 08.05.2024 | 10:12:22,136 | 100 | 175,98 | |
| 100 | 175,98 | |||
| 100 | 175,98 | |||
| 08.05.2024 | 10:11:59,468 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 08.05.2024 | 10:11:19,370 | 20 | 175,90 | |
| 20 | 175,90 | |||
| 20 | 175,90 | |||
| 08.05.2024 | 10:08:34,718 | 27 | 176,00 | |
| 27 | 176,00 | |||
| 27 | 176,00 | |||
| 08.05.2024 | 10:08:02,479 | 20 | 175,98 | |
| 20 | 175,98 | |||
| 20 | 175,98 | |||
| 08.05.2024 | 10:07:30,443 | 4 | 175,96 | |
| 4 | 175,96 | |||
| 4 | 175,96 | |||
| 08.05.2024 | 10:07:06,998 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 08.05.2024 | 10:05:06,366 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 08.05.2024 | 10:04:15,590 | 8 | 175,90 | |
| 8 | 175,90 | |||
| 8 | 175,90 | |||
| 08.05.2024 | 10:04:07,203 | 5 | 175,88 | |
| 5 | 175,88 | |||
| 5 | 175,88 | |||
| 08.05.2024 | 10:02:29,529 | 45 | 175,84 | |
| 45 | 175,84 | |||
| 45 | 175,84 | |||
| 08.05.2024 | 10:00:06,512 | 100 | 175,86 | |
| 100 | 175,86 | |||
| 100 | 175,86 | |||
| 08.05.2024 | 09:59:59,223 | 50 | 175,88 | |
| 50 | 175,88 | |||
| 50 | 175,88 | |||
| 08.05.2024 | 09:59:21,104 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 08.05.2024 | 09:56:50,586 | 50 | 176,00 | |
| 50 | 176,00 | |||
| 50 | 176,00 | |||
| 08.05.2024 | 09:55:53,563 | 30 | 176,02 | |
| 30 | 176,02 | |||
| 30 | 176,02 | |||
| 08.05.2024 | 09:55:36,967 | 172 | 176,00 | |
| 172 | 176,00 | |||
| 172 | 176,00 | |||
| 08.05.2024 | 09:55:05,180 | 350 | 176,00 | |
| 128 | 176,00 | |||
| 1 | 176,00 | |||
| 350 | 176,00 | |||
| 5 | 176,00 | |||
| 100 | 176,00 | |||
| 68 | 176,00 | |||
| 48 | 176,00 | |||
| 08.05.2024 | 09:55:04,900 | 250 | 176,00 | |
| 60 | 176,00 | |||
| 50 | 176,00 | |||
| 5 | 176,00 | |||
| 15 | 176,00 | |||
| 20 | 176,00 | |||
| 250 | 176,00 | |||
| 100 | 176,00 | |||
| 08.05.2024 | 09:52:00,735 | 49 | 175,92 | |
| 49 | 175,92 | |||
| 49 | 175,92 | |||
| 08.05.2024 | 09:48:39,183 | 10 | 175,88 | |
| 10 | 175,88 | |||
| 10 | 175,88 | |||
| 08.05.2024 | 09:46:56,253 | 95 | 175,82 | |
| 95 | 175,82 | |||
| 95 | 175,82 | |||
| 08.05.2024 | 09:45:27,237 | 90 | 175,80 | |
| 90 | 175,80 | |||
| 90 | 175,80 | |||
| 08.05.2024 | 09:45:04,724 | 20 | 175,76 | |
| 20 | 175,76 | |||
| 20 | 175,76 | |||
| 08.05.2024 | 09:44:21,731 | 10 | 175,72 | |
| 10 | 175,72 | |||
| 10 | 175,72 | |||
| 08.05.2024 | 09:44:16,852 | 12 | 175,72 | |
| 12 | 175,72 | |||
| 12 | 175,72 | |||
| 08.05.2024 | 09:44:01,642 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 08.05.2024 | 09:43:46,397 | 5 | 175,64 | |
| 5 | 175,64 | |||
| 5 | 175,64 | |||
| 08.05.2024 | 09:43:09,784 | 20 | 175,60 | |
| 20 | 175,60 | |||
| 20 | 175,60 | |||
| 08.05.2024 | 09:41:18,001 | 30 | 175,56 | |
| 30 | 175,56 | |||
| 30 | 175,56 | |||
| 08.05.2024 | 09:37:58,735 | 20 | 175,50 | |
| 20 | 175,50 | |||
| 20 | 175,50 | |||
| 08.05.2024 | 09:37:28,358 | 275 | 175,46 | |
| 275 | 175,46 | |||
| 275 | 175,46 | |||
| 08.05.2024 | 09:34:28,214 | 250 | 175,56 | |
| 250 | 175,56 | |||
| 250 | 175,56 | |||
| 08.05.2024 | 09:33:42,963 | 15 | 175,54 | |
| 15 | 175,54 | |||
| 15 | 175,54 | |||
| 08.05.2024 | 09:32:23,237 | 3 735 | 175,50 | |
| 287 | 175,50 | |||
| 1 400 | 175,50 | |||
| 3 448 | 175,50 | |||
| 2 335 | 175,50 | |||
| 08.05.2024 | 09:32:08,826 | 400 | 175,50 | |
| 400 | 175,50 | |||
| 400 | 175,50 | |||
| 08.05.2024 | 09:32:00,469 | 350 | 175,50 | |
| 350 | 175,50 | |||
| 350 | 175,50 | |||
| 08.05.2024 | 09:30:13,640 | 300 | 175,50 | |
| 300 | 175,50 | |||
| 300 | 175,50 | |||
| 08.05.2024 | 09:30:07,341 | 60 | 175,48 | |
| 60 | 175,48 | |||
| 60 | 175,48 | |||
| 08.05.2024 | 09:29:15,866 | 100 | 175,46 | |
| 100 | 175,46 | |||
| 100 | 175,46 | |||
| 08.05.2024 | 09:25:14,865 | 15 | 175,36 | |
| 15 | 175,36 | |||
| 15 | 175,36 | |||
| 08.05.2024 | 09:24:52,667 | 7 | 175,40 | |
| 7 | 175,40 | |||
| 7 | 175,40 | |||
| 08.05.2024 | 09:23:51,467 | 60 | 175,28 | |
| 60 | 175,28 | |||
| 60 | 175,28 | |||
| 08.05.2024 | 09:21:30,734 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 08.05.2024 | 09:20:18,778 | 8 | 175,14 | |
| 8 | 175,14 | |||
| 8 | 175,14 | |||
| 08.05.2024 | 09:18:16,514 | 66 | 175,28 | |
| 66 | 175,28 | |||
| 66 | 175,28 | |||
| 08.05.2024 | 09:15:58,363 | 10 | 175,18 | |
| 10 | 175,18 | |||
| 10 | 175,18 | |||
| 08.05.2024 | 09:14:16,222 | 10 | 175,32 | |
| 10 | 175,32 | |||
| 10 | 175,32 | |||
| 08.05.2024 | 09:14:04,545 | 64 | 175,32 | |
| 64 | 175,32 | |||
| 64 | 175,32 | |||
| 08.05.2024 | 09:13:10,284 | 40 | 175,28 | |
| 40 | 175,28 | |||
| 40 | 175,28 | |||
| 08.05.2024 | 09:12:22,756 | 10 | 175,52 | |
| 10 | 175,52 | |||
| 10 | 175,52 | |||
| 08.05.2024 | 09:11:30,105 | 30 | 175,52 | |
| 30 | 175,52 | |||
| 30 | 175,52 | |||
| 08.05.2024 | 09:10:41,618 | 30 | 175,60 | |
| 30 | 175,60 | |||
| 30 | 175,60 | |||
| 08.05.2024 | 09:08:41,271 | 944 | 175,50 | |
| 287 | 175,50 | |||
| 81 | 175,50 | |||
| 657 | 175,50 | |||
| 863 | 175,50 | |||
| 08.05.2024 | 09:08:32,128 | 350 | 175,50 | |
| 350 | 175,50 | |||
| 350 | 175,50 | |||
| 08.05.2024 | 09:08:20,022 | 250 | 175,50 | |
| 250 | 175,50 | |||
| 250 | 175,50 | |||
| 08.05.2024 | 09:08:15,818 | 45 | 175,46 | |
| 45 | 175,46 | |||
| 45 | 175,46 | |||
| 08.05.2024 | 09:07:15,759 | 30 | 175,32 | |
| 30 | 175,32 | |||
| 30 | 175,32 | |||
| 08.05.2024 | 09:06:41,241 | 6 | 175,46 | |
| 6 | 175,46 | |||
| 6 | 175,46 | |||
| 08.05.2024 | 09:06:14,910 | 250 | 175,50 | |
| 250 | 175,50 | |||
| 250 | 175,50 | |||
| 08.05.2024 | 09:05:03,947 | 250 | 175,50 | |
| 250 | 175,50 | |||
| 250 | 175,50 | |||
| 08.05.2024 | 09:04:41,110 | 15 | 175,48 | |
| 15 | 175,48 | |||
| 15 | 175,48 | |||
| 08.05.2024 | 09:02:21,202 | 250 | 175,50 | |
| 250 | 175,50 | |||
| 250 | 175,50 | |||
| 08.05.2024 | 09:01:33,535 | 537 | 175,50 | |
| 250 | 175,50 | |||
| 287 | 175,50 | |||
| 537 | 175,50 | |||
| 08.05.2024 | 09:01:29,349 | 250 | 175,50 | |
| 250 | 175,50 | |||
| 250 | 175,50 | |||
| 08.05.2024 | 09:01:26,442 | 150 | 175,30 | |
| 150 | 175,30 | |||
| 150 | 175,30 | |||
| 08.05.2024 | 09:01:15,058 | 250 | 175,30 | |
| 250 | 175,30 | |||
| 250 | 175,30 | |||
| 08.05.2024 | 09:00:59,686 | 1 412 | 175,00 | |
| 236 | 175,00 | |||
| 420 | 175,00 | |||
| 96 | 175,00 | |||
| 100 | 175,00 | |||
| 40 | 175,00 | |||
| 20 | 175,00 | |||
| 287 | 175,00 | |||
| 500 | 175,00 | |||
| 1 125 | 175,00 | |||
| 08.05.2024 | 09:00:42,017 | 425 | 175,00 | |
| 19 | 175,00 | |||
| 30 | 175,00 | |||
| 15 | 175,00 | |||
| 8 | 175,00 | |||
| 9 | 175,00 | |||
| 26 | 175,00 | |||
| 400 | 175,00 | |||
| 25 | 175,00 | |||
| 264 | 175,00 | |||
| 4 | 175,00 | |||
| 50 | 175,00 | |||
| 08.05.2024 | 09:00:29,879 | 250 | 175,00 | |
| 25 | 175,00 | |||
| 90 | 175,00 | |||
| 61 | 175,00 | |||
| 250 | 175,00 | |||
| 10 | 175,00 | |||
| 20 | 175,00 | |||
| 44 | 175,00 | |||
| 08.05.2024 | 09:00:29,760 | 34 | 174,96 | |
| 34 | 174,96 | |||
| 34 | 174,96 | |||
| 08.05.2024 | 09:00:29,568 | 70 | 174,90 | |
| 70 | 174,90 | |||
| 70 | 174,90 | |||
| 08.05.2024 | 09:00:24,824 | 97 | 174,68 | |
| 97 | 174,68 | |||
| 97 | 174,68 | |||
| 08.05.2024 | 09:00:24,723 | 28 | 174,30 | |
| 28 | 174,30 | |||
| 28 | 174,30 | |||
| 08.05.2024 | 09:00:24,569 | 40 | 174,00 | |
| 40 | 174,00 | |||
| 40 | 174,00 | |||
| 08.05.2024 | 08:56:25,448 | 10 | 174,50 | |
| 10 | 174,50 | |||
| 10 | 174,50 | |||
| 08.05.2024 | 08:54:47,168 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 08.05.2024 | 08:52:32,239 | 14 | 174,22 | |
| 14 | 174,22 | |||
| 14 | 174,22 | |||
| 08.05.2024 | 08:51:59,945 | 50 | 174,28 | |
| 37 | 174,28 | |||
| 13 | 174,28 | |||
| 50 | 174,28 | |||
| 08.05.2024 | 08:51:53,782 | 100 | 174,22 | |
| 100 | 174,22 | |||
| 100 | 174,22 | |||
| 08.05.2024 | 08:51:53,649 | 140 | 174,22 | |
| 1 | 174,22 | |||
| 139 | 174,22 | |||
| 140 | 174,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,39 / Ask: 22,46
Umsatz: 52 304 TEUR -
Mercedes-Benz Group AG
Bid: 72,76 / Ask: 72,84
Umsatz: 34 143 TEUR -
Nvidia Corp.
Bid: 839,20 / Ask: 839,90
Umsatz: 22 620 TEUR -
Allianz SE
Bid: 273,60 / Ask: 273,90
Umsatz: 22 402 TEUR -
Bayerische Motoren Werke AG
Bid: 101,05 / Ask: 101,30
Umsatz: 20 882 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 18:41:58
Letzte Aktualisierung:
08.05.2024 @ 18:41:58