SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
349
262
179,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:48:16,478 | 10 | 179,22 | |
10 | 179,22 | |||
10 | 179,22 | |||
20.05.2024 | 19:44:59,693 | 2 000 | 179,50 | |
2 000 | 179,50 | |||
2 000 | 179,50 | |||
20.05.2024 | 19:39:58,284 | 50 | 179,50 | |
50 | 179,50 | |||
50 | 179,50 | |||
20.05.2024 | 19:39:55,462 | 28 | 179,60 | |
28 | 179,60 | |||
28 | 179,60 | |||
20.05.2024 | 19:38:55,402 | 2 | 179,70 | |
2 | 179,70 | |||
2 | 179,70 | |||
20.05.2024 | 19:25:48,292 | 4 | 179,40 | |
4 | 179,40 | |||
4 | 179,40 | |||
20.05.2024 | 19:24:53,709 | 11 | 179,50 | |
11 | 179,50 | |||
11 | 179,50 | |||
20.05.2024 | 19:21:31,227 | 1 | 179,80 | |
1 | 179,80 | |||
1 | 179,80 | |||
20.05.2024 | 19:18:57,924 | 3 | 179,80 | |
3 | 179,80 | |||
3 | 179,80 | |||
20.05.2024 | 19:18:07,681 | 39 | 179,80 | |
39 | 179,80 | |||
39 | 179,80 | |||
20.05.2024 | 19:17:54,708 | 350 | 179,60 | |
350 | 179,60 | |||
350 | 179,60 | |||
20.05.2024 | 19:17:40,349 | 1 200 | 179,50 | |
1 200 | 179,50 | |||
1 200 | 179,50 | |||
20.05.2024 | 19:17:38,974 | 500 | 179,50 | |
300 | 179,50 | |||
500 | 179,50 | |||
200 | 179,50 | |||
20.05.2024 | 19:17:07,889 | 150 | 179,48 | |
150 | 179,48 | |||
150 | 179,48 | |||
20.05.2024 | 19:16:46,605 | 150 | 179,48 | |
150 | 179,48 | |||
150 | 179,48 | |||
20.05.2024 | 19:16:11,112 | 150 | 179,48 | |
150 | 179,48 | |||
150 | 179,48 | |||
20.05.2024 | 19:16:07,448 | 5 | 179,48 | |
5 | 179,48 | |||
5 | 179,48 | |||
20.05.2024 | 19:15:59,342 | 150 | 179,48 | |
150 | 179,48 | |||
150 | 179,48 | |||
20.05.2024 | 19:15:47,536 | 150 | 179,48 | |
150 | 179,48 | |||
150 | 179,48 | |||
20.05.2024 | 19:15:27,909 | 1 770 | 179,46 | |
1 750 | 179,46 | |||
1 770 | 179,46 | |||
20 | 179,46 | |||
20.05.2024 | 19:14:57,469 | 150 | 179,44 | |
150 | 179,44 | |||
150 | 179,44 | |||
20.05.2024 | 19:14:01,245 | 100 | 179,44 | |
100 | 179,44 | |||
100 | 179,44 | |||
20.05.2024 | 19:10:21,490 | 150 | 179,44 | |
150 | 179,44 | |||
150 | 179,44 | |||
20.05.2024 | 19:10:17,837 | 150 | 179,44 | |
150 | 179,44 | |||
136 | 179,44 | |||
14 | 179,44 | |||
20.05.2024 | 19:08:25,561 | 17 | 179,04 | |
3 | 179,04 | |||
17 | 179,04 | |||
14 | 179,04 | |||
20.05.2024 | 19:06:49,800 | 6 | 179,44 | |
6 | 179,44 | |||
6 | 179,44 | |||
20.05.2024 | 18:57:37,493 | 1 | 179,04 | |
1 | 179,04 | |||
1 | 179,04 | |||
20.05.2024 | 18:53:55,873 | 3 | 179,44 | |
3 | 179,44 | |||
3 | 179,44 | |||
20.05.2024 | 18:51:57,291 | 25 | 179,44 | |
25 | 179,44 | |||
25 | 179,44 | |||
20.05.2024 | 18:51:33,956 | 150 | 179,44 | |
150 | 179,44 | |||
150 | 179,44 | |||
20.05.2024 | 18:50:42,718 | 150 | 179,44 | |
150 | 179,44 | |||
150 | 179,44 | |||
20.05.2024 | 18:49:13,720 | 25 | 179,44 | |
25 | 179,44 | |||
25 | 179,44 | |||
20.05.2024 | 18:48:17,501 | 25 | 179,44 | |
25 | 179,44 | |||
25 | 179,44 | |||
20.05.2024 | 18:42:56,914 | 150 | 179,44 | |
150 | 179,44 | |||
150 | 179,44 | |||
20.05.2024 | 18:42:09,324 | 150 | 179,44 | |
150 | 179,44 | |||
150 | 179,44 | |||
20.05.2024 | 18:41:57,103 | 150 | 179,44 | |
150 | 179,44 | |||
150 | 179,44 | |||
20.05.2024 | 18:38:39,332 | 1 000 | 179,30 | |
1 000 | 179,30 | |||
1 000 | 179,30 | |||
20.05.2024 | 18:38:28,815 | 150 | 179,28 | |
150 | 179,28 | |||
150 | 179,28 | |||
20.05.2024 | 18:38:17,433 | 150 | 179,28 | |
150 | 179,28 | |||
150 | 179,28 | |||
20.05.2024 | 18:38:06,239 | 150 | 179,28 | |
150 | 179,28 | |||
150 | 179,28 | |||
20.05.2024 | 18:37:40,736 | 150 | 179,28 | |
150 | 179,28 | |||
150 | 179,28 | |||
20.05.2024 | 18:37:36,122 | 20 | 179,28 | |
20 | 179,28 | |||
6 | 179,28 | |||
14 | 179,28 | |||
20.05.2024 | 18:32:52,062 | 35 | 179,28 | |
5 | 179,28 | |||
20 | 179,28 | |||
35 | 179,28 | |||
10 | 179,28 | |||
20.05.2024 | 18:30:54,267 | 5 | 178,88 | |
5 | 178,88 | |||
5 | 178,88 | |||
20.05.2024 | 18:26:13,568 | 50 | 179,00 | |
50 | 179,00 | |||
50 | 179,00 | |||
20.05.2024 | 18:26:13,464 | 28 | 179,00 | |
28 | 179,00 | |||
23 | 179,00 | |||
5 | 179,00 | |||
20.05.2024 | 18:19:32,911 | 17 | 179,28 | |
12 | 179,28 | |||
5 | 179,28 | |||
17 | 179,28 | |||
20.05.2024 | 18:16:54,746 | 50 | 179,02 | |
5 | 179,02 | |||
45 | 179,02 | |||
50 | 179,02 | |||
20.05.2024 | 18:08:07,351 | 7 | 179,28 | |
7 | 179,28 | |||
7 | 179,28 | |||
20.05.2024 | 17:48:53,059 | 1 | 179,44 | |
1 | 179,44 | |||
1 | 179,44 | |||
20.05.2024 | 17:46:48,519 | 40 | 179,06 | |
20 | 179,06 | |||
20 | 179,06 | |||
40 | 179,06 | |||
20.05.2024 | 17:46:21,190 | 50 | 179,44 | |
5 | 179,44 | |||
45 | 179,44 | |||
50 | 179,44 | |||
20.05.2024 | 17:45:41,219 | 3 | 179,44 | |
3 | 179,44 | |||
3 | 179,44 | |||
20.05.2024 | 17:45:34,042 | 5 | 179,10 | |
5 | 179,10 | |||
5 | 179,10 | |||
20.05.2024 | 17:45:30,648 | 10 | 179,40 | |
10 | 179,40 | |||
10 | 179,40 | |||
20.05.2024 | 17:37:03,630 | 40 | 179,44 | |
40 | 179,44 | |||
40 | 179,44 | |||
20.05.2024 | 17:37:02,412 | 150 | 179,44 | |
150 | 179,44 | |||
150 | 179,44 | |||
20.05.2024 | 17:36:32,423 | 150 | 179,44 | |
150 | 179,44 | |||
150 | 179,44 | |||
20.05.2024 | 17:30:28,133 | 20 | 179,44 | |
20 | 179,44 | |||
20 | 179,44 | |||
20.05.2024 | 17:22:49,013 | 20 | 179,08 | |
20 | 179,08 | |||
20 | 179,08 | |||
20.05.2024 | 17:22:14,926 | 5 | 179,04 | |
5 | 179,04 | |||
5 | 179,04 | |||
20.05.2024 | 17:19:19,867 | 30 | 179,12 | |
30 | 179,12 | |||
30 | 179,12 | |||
20.05.2024 | 17:15:50,788 | 6 | 179,08 | |
6 | 179,08 | |||
6 | 179,08 | |||
20.05.2024 | 17:14:37,668 | 10 | 179,08 | |
10 | 179,08 | |||
10 | 179,08 | |||
20.05.2024 | 17:11:44,517 | 100 | 179,08 | |
100 | 179,08 | |||
100 | 179,08 | |||
20.05.2024 | 17:10:58,332 | 14 | 179,08 | |
14 | 179,08 | |||
14 | 179,08 | |||
20.05.2024 | 17:09:58,602 | 10 | 179,12 | |
10 | 179,12 | |||
10 | 179,12 | |||
20.05.2024 | 17:01:02,015 | 290 | 179,10 | |
290 | 179,10 | |||
290 | 179,10 | |||
20.05.2024 | 17:00:43,055 | 400 | 179,10 | |
400 | 179,10 | |||
400 | 179,10 | |||
20.05.2024 | 16:59:24,662 | 2 | 179,12 | |
2 | 179,12 | |||
2 | 179,12 | |||
20.05.2024 | 16:57:21,791 | 130 | 179,16 | |
130 | 179,16 | |||
130 | 179,16 | |||
20.05.2024 | 16:53:56,628 | 250 | 179,26 | |
250 | 179,26 | |||
250 | 179,26 | |||
20.05.2024 | 16:47:43,135 | 16 | 179,06 | |
16 | 179,06 | |||
16 | 179,06 | |||
20.05.2024 | 16:41:48,406 | 2 | 179,04 | |
2 | 179,04 | |||
2 | 179,04 | |||
20.05.2024 | 16:41:31,051 | 20 | 179,00 | |
20 | 179,00 | |||
20 | 179,00 | |||
20.05.2024 | 16:40:21,765 | 45 | 178,96 | |
45 | 178,96 | |||
45 | 178,96 | |||
20.05.2024 | 16:39:09,801 | 20 | 178,92 | |
20 | 178,92 | |||
20 | 178,92 | |||
20.05.2024 | 16:34:31,527 | 300 | 179,00 | |
300 | 179,00 | |||
300 | 179,00 | |||
20.05.2024 | 16:32:24,699 | 5 | 179,10 | |
5 | 179,10 | |||
5 | 179,10 | |||
20.05.2024 | 16:31:04,289 | 10 | 179,04 | |
10 | 179,04 | |||
10 | 179,04 | |||
20.05.2024 | 16:25:00,003 | 12 | 179,28 | |
12 | 179,28 | |||
12 | 179,28 | |||
20.05.2024 | 16:24:35,298 | 6 | 179,32 | |
6 | 179,32 | |||
6 | 179,32 | |||
20.05.2024 | 16:24:16,750 | 100 | 179,28 | |
100 | 179,28 | |||
100 | 179,28 | |||
20.05.2024 | 16:23:38,116 | 6 | 179,32 | |
6 | 179,32 | |||
6 | 179,32 | |||
20.05.2024 | 16:19:33,664 | 2 | 179,24 | |
2 | 179,24 | |||
2 | 179,24 | |||
20.05.2024 | 16:18:39,119 | 1 | 179,22 | |
1 | 179,22 | |||
1 | 179,22 | |||
20.05.2024 | 16:18:01,608 | 1 | 179,26 | |
1 | 179,26 | |||
1 | 179,26 | |||
20.05.2024 | 16:14:58,304 | 1 | 179,10 | |
1 | 179,10 | |||
1 | 179,10 | |||
20.05.2024 | 16:14:00,040 | 10 | 179,10 | |
10 | 179,10 | |||
10 | 179,10 | |||
20.05.2024 | 16:05:15,116 | 100 | 179,34 | |
100 | 179,34 | |||
100 | 179,34 | |||
20.05.2024 | 16:04:54,528 | 18 | 179,36 | |
18 | 179,36 | |||
18 | 179,36 | |||
20.05.2024 | 16:04:34,136 | 250 | 179,40 | |
250 | 179,40 | |||
250 | 179,40 | |||
20.05.2024 | 16:03:57,140 | 10 | 179,34 | |
10 | 179,34 | |||
10 | 179,34 | |||
20.05.2024 | 16:02:06,184 | 386 | 179,30 | |
386 | 179,30 | |||
386 | 179,30 | |||
20.05.2024 | 16:01:49,254 | 15 | 179,32 | |
15 | 179,32 | |||
15 | 179,32 | |||
20.05.2024 | 16:01:34,909 | 1 | 179,32 | |
1 | 179,32 | |||
1 | 179,32 | |||
20.05.2024 | 16:00:40,717 | 4 | 179,18 | |
4 | 179,18 | |||
4 | 179,18 | |||
20.05.2024 | 15:58:48,047 | 10 | 179,14 | |
10 | 179,14 | |||
10 | 179,14 | |||
20.05.2024 | 15:56:33,680 | 7 | 179,20 | |
7 | 179,20 | |||
7 | 179,20 | |||
20.05.2024 | 15:55:21,200 | 27 | 179,22 | |
27 | 179,22 | |||
27 | 179,22 | |||
20.05.2024 | 15:54:38,103 | 2 | 179,22 | |
2 | 179,22 | |||
2 | 179,22 | |||
20.05.2024 | 15:54:20,438 | 11 | 179,20 | |
11 | 179,20 | |||
11 | 179,20 | |||
20.05.2024 | 15:51:22,011 | 155 | 179,30 | |
155 | 179,30 | |||
130 | 179,30 | |||
25 | 179,30 | |||
20.05.2024 | 15:51:12,646 | 10 | 179,26 | |
10 | 179,26 | |||
10 | 179,26 | |||
20.05.2024 | 15:46:59,296 | 300 | 179,08 | |
300 | 179,08 | |||
300 | 179,08 | |||
20.05.2024 | 15:44:10,394 | 200 | 178,98 | |
200 | 178,98 | |||
200 | 178,98 | |||
20.05.2024 | 15:43:57,959 | 250 | 178,98 | |
250 | 178,98 | |||
250 | 178,98 | |||
20.05.2024 | 15:43:29,341 | 250 | 178,98 | |
250 | 178,98 | |||
250 | 178,98 | |||
20.05.2024 | 15:36:25,447 | 1 | 178,92 | |
1 | 178,92 | |||
1 | 178,92 | |||
20.05.2024 | 15:32:05,075 | 2 | 178,58 | |
2 | 178,58 | |||
2 | 178,58 | |||
20.05.2024 | 15:29:42,259 | 8 | 178,70 | |
8 | 178,70 | |||
8 | 178,70 | |||
20.05.2024 | 15:13:58,289 | 8 | 179,00 | |
8 | 179,00 | |||
8 | 179,00 | |||
20.05.2024 | 15:09:00,465 | 28 | 178,96 | |
28 | 178,96 | |||
28 | 178,96 | |||
20.05.2024 | 15:06:43,690 | 6 | 178,92 | |
6 | 178,92 | |||
6 | 178,92 | |||
20.05.2024 | 15:04:15,630 | 1 | 179,12 | |
1 | 179,12 | |||
1 | 179,12 | |||
20.05.2024 | 15:02:41,179 | 109 | 179,06 | |
109 | 179,06 | |||
109 | 179,06 | |||
20.05.2024 | 14:57:46,883 | 11 | 178,94 | |
11 | 178,94 | |||
11 | 178,94 | |||
20.05.2024 | 14:51:12,312 | 60 | 178,98 | |
60 | 178,98 | |||
60 | 178,98 | |||
20.05.2024 | 14:51:12,145 | 50 | 179,00 | |
50 | 179,00 | |||
50 | 179,00 | |||
20.05.2024 | 14:50:57,369 | 20 | 179,14 | |
20 | 179,14 | |||
20 | 179,14 | |||
20.05.2024 | 14:49:56,694 | 80 | 179,16 | |
80 | 179,16 | |||
80 | 179,16 | |||
20.05.2024 | 14:45:44,837 | 75 | 179,00 | |
75 | 179,00 | |||
6 | 179,00 | |||
69 | 179,00 | |||
20.05.2024 | 14:44:17,922 | 4 | 178,94 | |
4 | 178,94 | |||
4 | 178,94 | |||
20.05.2024 | 14:40:32,977 | 23 | 178,94 | |
23 | 178,94 | |||
23 | 178,94 | |||
20.05.2024 | 14:39:05,693 | 16 | 178,94 | |
16 | 178,94 | |||
16 | 178,94 | |||
20.05.2024 | 14:32:44,169 | 1 | 178,86 | |
1 | 178,86 | |||
1 | 178,86 | |||
20.05.2024 | 14:30:20,269 | 150 | 179,00 | |
150 | 179,00 | |||
150 | 179,00 | |||
20.05.2024 | 14:30:06,736 | 350 | 179,00 | |
28 | 179,00 | |||
90 | 179,00 | |||
10 | 179,00 | |||
350 | 179,00 | |||
179 | 179,00 | |||
30 | 179,00 | |||
13 | 179,00 | |||
20.05.2024 | 14:25:59,284 | 30 | 178,92 | |
30 | 178,92 | |||
30 | 178,92 | |||
20.05.2024 | 14:12:58,146 | 1 | 178,88 | |
1 | 178,88 | |||
1 | 178,88 | |||
20.05.2024 | 14:11:41,375 | 6 | 178,88 | |
6 | 178,88 | |||
6 | 178,88 | |||
20.05.2024 | 14:09:21,204 | 5 | 178,80 | |
5 | 178,80 | |||
5 | 178,80 | |||
20.05.2024 | 14:07:47,987 | 10 | 178,80 | |
10 | 178,80 | |||
10 | 178,80 | |||
20.05.2024 | 14:06:43,687 | 20 | 178,80 | |
20 | 178,80 | |||
20 | 178,80 | |||
20.05.2024 | 14:05:24,605 | 50 | 178,84 | |
50 | 178,84 | |||
50 | 178,84 | |||
20.05.2024 | 13:58:36,055 | 40 | 178,82 | |
40 | 178,82 | |||
40 | 178,82 | |||
20.05.2024 | 13:49:24,547 | 12 | 178,72 | |
12 | 178,72 | |||
12 | 178,72 | |||
20.05.2024 | 13:46:10,286 | 1 | 178,78 | |
1 | 178,78 | |||
1 | 178,78 | |||
20.05.2024 | 13:43:43,856 | 100 | 178,76 | |
100 | 178,76 | |||
100 | 178,76 | |||
20.05.2024 | 13:42:22,748 | 3 | 178,78 | |
3 | 178,78 | |||
3 | 178,78 | |||
20.05.2024 | 13:30:47,741 | 40 | 178,76 | |
40 | 178,76 | |||
40 | 178,76 | |||
20.05.2024 | 13:30:10,161 | 19 | 178,78 | |
19 | 178,78 | |||
19 | 178,78 | |||
20.05.2024 | 13:28:14,435 | 200 | 178,76 | |
200 | 178,76 | |||
200 | 178,76 | |||
20.05.2024 | 13:26:52,339 | 150 | 178,76 | |
150 | 178,76 | |||
150 | 178,76 | |||
20.05.2024 | 13:24:22,029 | 20 | 178,74 | |
20 | 178,74 | |||
20 | 178,74 | |||
20.05.2024 | 13:24:00,077 | 10 | 178,74 | |
10 | 178,74 | |||
10 | 178,74 | |||
20.05.2024 | 13:06:18,917 | 16 | 178,86 | |
16 | 178,86 | |||
16 | 178,86 | |||
20.05.2024 | 13:05:19,219 | 44 | 178,84 | |
44 | 178,84 | |||
44 | 178,84 | |||
20.05.2024 | 13:04:54,354 | 6 | 178,84 | |
6 | 178,84 | |||
6 | 178,84 | |||
20.05.2024 | 13:03:21,335 | 12 | 178,86 | |
12 | 178,86 | |||
12 | 178,86 | |||
20.05.2024 | 12:55:18,471 | 15 | 178,80 | |
15 | 178,80 | |||
15 | 178,80 | |||
20.05.2024 | 12:52:53,266 | 10 | 178,74 | |
10 | 178,74 | |||
10 | 178,74 | |||
20.05.2024 | 12:45:35,092 | 3 | 178,68 | |
3 | 178,68 | |||
3 | 178,68 | |||
20.05.2024 | 12:43:15,186 | 223 | 178,66 | |
223 | 178,66 | |||
223 | 178,66 | |||
20.05.2024 | 12:42:31,420 | 210 | 178,68 | |
210 | 178,68 | |||
210 | 178,68 | |||
20.05.2024 | 12:36:34,923 | 3 | 178,62 | |
3 | 178,62 | |||
3 | 178,62 | |||
20.05.2024 | 12:36:30,404 | 2 | 178,62 | |
2 | 178,62 | |||
2 | 178,62 | |||
20.05.2024 | 12:33:45,593 | 15 | 178,52 | |
15 | 178,52 | |||
15 | 178,52 | |||
20.05.2024 | 12:30:25,703 | 25 | 178,48 | |
25 | 178,48 | |||
25 | 178,48 | |||
20.05.2024 | 12:26:47,521 | 18 | 178,52 | |
18 | 178,52 | |||
18 | 178,52 | |||
20.05.2024 | 12:25:47,275 | 1 | 178,54 | |
1 | 178,54 | |||
1 | 178,54 | |||
20.05.2024 | 12:24:33,704 | 250 | 178,54 | |
250 | 178,54 | |||
250 | 178,54 | |||
20.05.2024 | 12:21:36,076 | 20 | 178,60 | |
20 | 178,60 | |||
20 | 178,60 | |||
20.05.2024 | 12:19:15,463 | 100 | 178,52 | |
100 | 178,52 | |||
100 | 178,52 | |||
20.05.2024 | 12:18:58,651 | 8 | 178,58 | |
8 | 178,58 | |||
8 | 178,58 | |||
20.05.2024 | 12:16:52,467 | 100 | 178,56 | |
100 | 178,56 | |||
100 | 178,56 | |||
20.05.2024 | 12:13:45,081 | 12 | 178,82 | |
12 | 178,82 | |||
12 | 178,82 | |||
20.05.2024 | 12:10:37,351 | 4 | 178,80 | |
4 | 178,80 | |||
4 | 178,80 | |||
20.05.2024 | 12:10:30,965 | 10 | 178,82 | |
10 | 178,82 | |||
10 | 178,82 | |||
20.05.2024 | 12:08:44,465 | 58 | 178,80 | |
58 | 178,80 | |||
58 | 178,80 | |||
20.05.2024 | 12:06:13,632 | 10 | 178,78 | |
10 | 178,78 | |||
10 | 178,78 | |||
20.05.2024 | 12:04:26,677 | 20 | 178,76 | |
20 | 178,76 | |||
20 | 178,76 | |||
20.05.2024 | 12:01:14,267 | 50 | 178,88 | |
50 | 178,88 | |||
50 | 178,88 | |||
20.05.2024 | 12:00:17,861 | 11 | 178,84 | |
11 | 178,84 | |||
11 | 178,84 | |||
20.05.2024 | 11:59:19,906 | 5 | 178,86 | |
5 | 178,86 | |||
5 | 178,86 | |||
20.05.2024 | 11:57:24,831 | 4 | 178,84 | |
4 | 178,84 | |||
4 | 178,84 | |||
20.05.2024 | 11:57:05,587 | 30 | 178,82 | |
30 | 178,82 | |||
30 | 178,82 | |||
20.05.2024 | 11:55:32,706 | 10 | 178,78 | |
10 | 178,78 | |||
10 | 178,78 | |||
20.05.2024 | 11:54:29,613 | 115 | 178,76 | |
115 | 178,76 | |||
115 | 178,76 | |||
20.05.2024 | 11:53:29,379 | 2 | 178,70 | |
2 | 178,70 | |||
2 | 178,70 | |||
20.05.2024 | 11:53:03,502 | 20 | 178,66 | |
20 | 178,66 | |||
20 | 178,66 | |||
20.05.2024 | 11:44:27,612 | 9 | 178,76 | |
9 | 178,76 | |||
9 | 178,76 | |||
20.05.2024 | 11:44:20,428 | 12 | 178,80 | |
12 | 178,80 | |||
12 | 178,80 | |||
20.05.2024 | 11:44:19,998 | 35 | 178,80 | |
35 | 178,80 | |||
25 | 178,80 | |||
10 | 178,80 | |||
20.05.2024 | 11:41:45,302 | 20 | 178,76 | |
20 | 178,76 | |||
20 | 178,76 | |||
20.05.2024 | 11:40:22,061 | 17 | 178,66 | |
17 | 178,66 | |||
17 | 178,66 | |||
20.05.2024 | 11:39:51,114 | 6 | 178,66 | |
6 | 178,66 | |||
6 | 178,66 | |||
20.05.2024 | 11:37:21,570 | 10 | 178,64 | |
10 | 178,64 | |||
10 | 178,64 | |||
20.05.2024 | 11:37:17,517 | 90 | 178,60 | |
90 | 178,60 | |||
90 | 178,60 | |||
20.05.2024 | 11:32:37,027 | 250 | 178,50 | |
250 | 178,50 | |||
250 | 178,50 | |||
20.05.2024 | 11:30:42,792 | 28 | 178,58 | |
28 | 178,58 | |||
28 | 178,58 | |||
20.05.2024 | 11:25:55,959 | 20 | 178,58 | |
20 | 178,58 | |||
20 | 178,58 | |||
20.05.2024 | 11:25:36,765 | 6 | 178,56 | |
6 | 178,56 | |||
6 | 178,56 | |||
20.05.2024 | 11:16:13,132 | 115 | 178,54 | |
115 | 178,54 | |||
115 | 178,54 | |||
20.05.2024 | 11:15:35,418 | 20 | 178,56 | |
20 | 178,56 | |||
20 | 178,56 | |||
20.05.2024 | 11:15:23,995 | 10 | 178,52 | |
10 | 178,52 | |||
10 | 178,52 | |||
20.05.2024 | 11:14:05,898 | 30 | 178,50 | |
8 | 178,50 | |||
22 | 178,50 | |||
30 | 178,50 | |||
20.05.2024 | 11:14:05,496 | 30 | 178,48 | |
30 | 178,48 | |||
30 | 178,48 | |||
20.05.2024 | 11:12:19,379 | 100 | 178,46 | |
100 | 178,46 | |||
100 | 178,46 | |||
20.05.2024 | 11:09:05,999 | 2 | 178,32 | |
2 | 178,32 | |||
2 | 178,32 | |||
20.05.2024 | 11:07:19,680 | 30 | 178,26 | |
30 | 178,26 | |||
30 | 178,26 | |||
20.05.2024 | 11:04:56,061 | 250 | 178,36 | |
250 | 178,36 | |||
250 | 178,36 | |||
20.05.2024 | 11:04:47,966 | 20 | 178,36 | |
20 | 178,36 | |||
20 | 178,36 | |||
20.05.2024 | 11:03:28,945 | 13 | 178,26 | |
13 | 178,26 | |||
13 | 178,26 | |||
20.05.2024 | 10:59:44,006 | 5 | 178,16 | |
5 | 178,16 | |||
5 | 178,16 | |||
20.05.2024 | 10:59:08,706 | 1 | 178,14 | |
1 | 178,14 | |||
1 | 178,14 | |||
20.05.2024 | 10:52:35,587 | 17 | 178,14 | |
17 | 178,14 | |||
17 | 178,14 | |||
20.05.2024 | 10:48:01,311 | 50 | 178,12 | |
50 | 178,12 | |||
50 | 178,12 | |||
20.05.2024 | 10:34:40,038 | 25 | 178,20 | |
25 | 178,20 | |||
25 | 178,20 | |||
20.05.2024 | 10:31:58,615 | 2 | 178,14 | |
2 | 178,14 | |||
2 | 178,14 | |||
20.05.2024 | 10:29:19,324 | 5 | 178,08 | |
5 | 178,08 | |||
5 | 178,08 | |||
20.05.2024 | 10:28:02,202 | 166 | 178,04 | |
166 | 178,04 | |||
166 | 178,04 | |||
20.05.2024 | 10:25:15,781 | 4 | 177,96 | |
4 | 177,96 | |||
4 | 177,96 | |||
20.05.2024 | 10:24:31,756 | 10 | 177,96 | |
10 | 177,96 | |||
10 | 177,96 | |||
20.05.2024 | 10:20:40,237 | 90 | 177,98 | |
90 | 177,98 | |||
90 | 177,98 | |||
20.05.2024 | 10:20:20,620 | 78 | 177,98 | |
78 | 177,98 | |||
78 | 177,98 | |||
20.05.2024 | 10:17:20,673 | 45 | 177,98 | |
45 | 177,98 | |||
45 | 177,98 | |||
20.05.2024 | 10:17:00,591 | 3 | 177,96 | |
3 | 177,96 | |||
3 | 177,96 | |||
20.05.2024 | 10:03:18,987 | 19 | 178,06 | |
19 | 178,06 | |||
19 | 178,06 | |||
20.05.2024 | 10:02:51,034 | 5 | 178,00 | |
5 | 178,00 | |||
5 | 178,00 | |||
20.05.2024 | 10:01:16,599 | 17 | 177,88 | |
17 | 177,88 | |||
17 | 177,88 | |||
20.05.2024 | 10:01:08,456 | 70 | 177,90 | |
70 | 177,90 | |||
70 | 177,90 | |||
20.05.2024 | 10:00:55,018 | 5 | 177,92 | |
5 | 177,92 | |||
5 | 177,92 | |||
20.05.2024 | 09:53:14,005 | 10 | 178,00 | |
10 | 178,00 | |||
10 | 178,00 | |||
20.05.2024 | 09:52:20,058 | 5 | 178,00 | |
5 | 178,00 | |||
5 | 178,00 | |||
20.05.2024 | 09:45:41,788 | 9 | 178,02 | |
9 | 178,02 | |||
9 | 178,02 | |||
20.05.2024 | 09:43:50,687 | 70 | 178,06 | |
70 | 178,06 | |||
70 | 178,06 | |||
20.05.2024 | 09:42:32,750 | 3 | 178,00 | |
3 | 178,00 | |||
3 | 178,00 | |||
20.05.2024 | 09:41:46,373 | 160 | 178,00 | |
160 | 178,00 | |||
160 | 178,00 | |||
20.05.2024 | 09:34:57,360 | 10 | 177,96 | |
10 | 177,96 | |||
10 | 177,96 | |||
20.05.2024 | 09:33:02,888 | 60 | 178,10 | |
60 | 178,10 | |||
60 | 178,10 | |||
20.05.2024 | 09:31:51,897 | 10 | 178,10 | |
10 | 178,10 | |||
10 | 178,10 | |||
20.05.2024 | 09:31:33,517 | 6 | 178,10 | |
6 | 178,10 | |||
6 | 178,10 | |||
20.05.2024 | 09:30:08,323 | 5 | 178,00 | |
5 | 178,00 | |||
5 | 178,00 | |||
20.05.2024 | 09:27:51,354 | 176 | 178,00 | |
8 | 178,00 | |||
15 | 178,00 | |||
8 | 178,00 | |||
176 | 178,00 | |||
70 | 178,00 | |||
50 | 178,00 | |||
25 | 178,00 | |||
20.05.2024 | 09:27:06,580 | 81 | 177,90 | |
81 | 177,90 | |||
81 | 177,90 | |||
20.05.2024 | 09:23:31,275 | 10 | 177,82 | |
10 | 177,82 | |||
10 | 177,82 | |||
20.05.2024 | 09:21:18,575 | 90 | 177,84 | |
90 | 177,84 | |||
90 | 177,84 | |||
20.05.2024 | 09:21:17,923 | 200 | 177,84 | |
200 | 177,84 | |||
200 | 177,84 | |||
20.05.2024 | 09:17:32,201 | 25 | 177,74 | |
25 | 177,74 | |||
25 | 177,74 | |||
20.05.2024 | 09:11:50,125 | 10 | 177,10 | |
10 | 177,10 | |||
10 | 177,10 | |||
20.05.2024 | 09:09:43,943 | 100 | 177,00 | |
100 | 177,00 | |||
100 | 177,00 | |||
20.05.2024 | 09:07:30,611 | 32 | 177,00 | |
12 | 177,00 | |||
32 | 177,00 | |||
20 | 177,00 | |||
20.05.2024 | 09:07:12,066 | 20 | 177,02 | |
20 | 177,02 | |||
20 | 177,02 | |||
20.05.2024 | 09:06:21,496 | 250 | 177,08 | |
250 | 177,08 | |||
250 | 177,08 | |||
20.05.2024 | 09:06:01,402 | 30 | 177,06 | |
30 | 177,06 | |||
30 | 177,06 | |||
20.05.2024 | 09:04:20,548 | 201 | 177,20 | |
201 | 177,20 | |||
201 | 177,20 | |||
20.05.2024 | 09:03:07,977 | 4 | 177,22 | |
4 | 177,22 | |||
4 | 177,22 | |||
20.05.2024 | 09:01:30,461 | 110 | 177,50 | |
10 | 177,50 | |||
100 | 177,50 | |||
110 | 177,50 | |||
20.05.2024 | 08:50:46,539 | 1 | 177,22 | |
1 | 177,22 | |||
1 | 177,22 | |||
20.05.2024 | 08:50:16,792 | 1 | 177,48 | |
1 | 177,48 | |||
1 | 177,48 | |||
20.05.2024 | 08:49:22,242 | 5 | 177,22 | |
5 | 177,22 | |||
5 | 177,22 | |||
20.05.2024 | 08:46:03,097 | 4 | 177,22 | |
4 | 177,22 | |||
4 | 177,22 | |||
20.05.2024 | 08:29:17,567 | 5 | 177,22 | |
5 | 177,22 | |||
5 | 177,22 | |||
20.05.2024 | 08:22:25,380 | 28 | 177,48 | |
28 | 177,48 | |||
28 | 177,48 | |||
20.05.2024 | 08:19:47,840 | 15 | 177,48 | |
15 | 177,48 | |||
15 | 177,48 | |||
20.05.2024 | 08:18:55,754 | 6 | 177,22 | |
6 | 177,22 | |||
6 | 177,22 | |||
20.05.2024 | 08:13:17,221 | 8 | 177,48 | |
8 | 177,48 | |||
8 | 177,48 | |||
20.05.2024 | 08:11:29,559 | 89 | 177,22 | |
72 | 177,22 | |||
89 | 177,22 | |||
17 | 177,22 | |||
20.05.2024 | 08:08:31,530 | 89 | 177,18 | |
89 | 177,18 | |||
89 | 177,18 | |||
20.05.2024 | 08:05:08,757 | 11 | 177,50 | |
1 | 177,50 | |||
10 | 177,50 | |||
11 | 177,50 | |||
20.05.2024 | 08:05:06,869 | 848 | 177,18 | |
24 | 177,18 | |||
10 | 177,18 | |||
9 | 177,18 | |||
1 | 177,18 | |||
1 | 177,18 | |||
150 | 177,18 | |||
70 | 177,18 | |||
10 | 177,18 | |||
1 | 177,18 | |||
1 | 177,18 | |||
19 | 177,18 | |||
2 | 177,18 | |||
3 | 177,18 | |||
12 | 177,18 | |||
15 | 177,18 | |||
10 | 177,18 | |||
4 | 177,18 | |||
9 | 177,18 | |||
5 | 177,18 | |||
70 | 177,18 | |||
10 | 177,18 | |||
8 | 177,18 | |||
2 | 177,18 | |||
5 | 177,18 | |||
6 | 177,18 | |||
38 | 177,18 | |||
100 | 177,18 | |||
1 | 177,18 | |||
15 | 177,18 | |||
20 | 177,18 | |||
6 | 177,18 | |||
10 | 177,18 | |||
1 | 177,18 | |||
4 | 177,18 | |||
100 | 177,18 | |||
1 | 177,18 | |||
12 | 177,18 | |||
10 | 177,18 | |||
105 | 177,18 | |||
10 | 177,18 | |||
2 | 177,18 | |||
30 | 177,18 | |||
40 | 177,18 | |||
37 | 177,18 | |||
6 | 177,18 | |||
560 | 177,18 | |||
3 | 177,18 | |||
1 | 177,18 | |||
70 | 177,18 | |||
3 | 177,18 | |||
47 | 177,18 | |||
7 | 177,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00