SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
178
155
175,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 13:28:47,984 | 10 | 175,30 | |
10 | 175,30 | |||
10 | 175,30 | |||
14.05.2024 | 13:28:01,253 | 105 | 175,28 | |
37 | 175,28 | |||
68 | 175,28 | |||
105 | 175,28 | |||
14.05.2024 | 13:27:37,748 | 250 | 175,28 | |
195 | 175,28 | |||
15 | 175,28 | |||
250 | 175,28 | |||
30 | 175,28 | |||
10 | 175,28 | |||
14.05.2024 | 13:27:20,487 | 15 | 175,36 | |
15 | 175,36 | |||
15 | 175,36 | |||
14.05.2024 | 13:26:52,102 | 50 | 175,40 | |
50 | 175,40 | |||
50 | 175,40 | |||
14.05.2024 | 13:26:21,624 | 5 | 175,38 | |
5 | 175,38 | |||
5 | 175,38 | |||
14.05.2024 | 13:26:21,453 | 2 | 175,40 | |
2 | 175,40 | |||
2 | 175,40 | |||
14.05.2024 | 13:25:37,175 | 25 | 175,44 | |
25 | 175,44 | |||
25 | 175,44 | |||
14.05.2024 | 13:25:16,961 | 12 | 175,44 | |
12 | 175,44 | |||
12 | 175,44 | |||
14.05.2024 | 13:25:00,629 | 5 | 175,44 | |
5 | 175,44 | |||
5 | 175,44 | |||
14.05.2024 | 13:20:29,594 | 40 | 175,50 | |
40 | 175,50 | |||
40 | 175,50 | |||
14.05.2024 | 13:16:34,252 | 200 | 175,50 | |
200 | 175,50 | |||
200 | 175,50 | |||
14.05.2024 | 13:13:22,665 | 200 | 175,60 | |
200 | 175,60 | |||
200 | 175,60 | |||
14.05.2024 | 13:12:19,356 | 50 | 175,64 | |
50 | 175,64 | |||
50 | 175,64 | |||
14.05.2024 | 13:07:13,718 | 50 | 175,44 | |
50 | 175,44 | |||
50 | 175,44 | |||
14.05.2024 | 13:07:13,589 | 250 | 175,44 | |
250 | 175,44 | |||
250 | 175,44 | |||
14.05.2024 | 13:07:13,056 | 30 | 175,50 | |
25 | 175,50 | |||
30 | 175,50 | |||
5 | 175,50 | |||
14.05.2024 | 13:06:23,541 | 20 | 175,68 | |
20 | 175,68 | |||
20 | 175,68 | |||
14.05.2024 | 13:04:15,685 | 20 | 175,70 | |
20 | 175,70 | |||
20 | 175,70 | |||
14.05.2024 | 13:03:56,662 | 15 | 175,72 | |
15 | 175,72 | |||
15 | 175,72 | |||
14.05.2024 | 13:03:39,470 | 42 | 175,72 | |
42 | 175,72 | |||
42 | 175,72 | |||
14.05.2024 | 12:56:34,510 | 17 | 175,64 | |
17 | 175,64 | |||
17 | 175,64 | |||
14.05.2024 | 12:52:53,241 | 3 | 175,64 | |
3 | 175,64 | |||
3 | 175,64 | |||
14.05.2024 | 12:51:11,927 | 100 | 175,58 | |
100 | 175,58 | |||
100 | 175,58 | |||
14.05.2024 | 12:41:04,364 | 86 | 175,64 | |
86 | 175,64 | |||
86 | 175,64 | |||
14.05.2024 | 12:40:12,634 | 3 | 175,62 | |
3 | 175,62 | |||
3 | 175,62 | |||
14.05.2024 | 12:39:34,085 | 10 | 175,58 | |
10 | 175,58 | |||
10 | 175,58 | |||
14.05.2024 | 12:37:11,143 | 50 | 175,60 | |
50 | 175,60 | |||
50 | 175,60 | |||
14.05.2024 | 12:34:59,219 | 6 | 175,70 | |
6 | 175,70 | |||
6 | 175,70 | |||
14.05.2024 | 12:33:49,056 | 2 | 175,74 | |
2 | 175,74 | |||
2 | 175,74 | |||
14.05.2024 | 12:33:07,617 | 10 | 175,76 | |
10 | 175,76 | |||
10 | 175,76 | |||
14.05.2024 | 12:32:29,579 | 1 | 175,78 | |
1 | 175,78 | |||
1 | 175,78 | |||
14.05.2024 | 12:30:00,367 | 22 | 175,66 | |
22 | 175,66 | |||
22 | 175,66 | |||
14.05.2024 | 12:29:39,081 | 40 | 175,68 | |
40 | 175,68 | |||
40 | 175,68 | |||
14.05.2024 | 12:28:28,869 | 2 | 175,68 | |
2 | 175,68 | |||
2 | 175,68 | |||
14.05.2024 | 12:27:52,518 | 30 | 175,70 | |
30 | 175,70 | |||
30 | 175,70 | |||
14.05.2024 | 12:24:27,268 | 6 | 175,72 | |
6 | 175,72 | |||
6 | 175,72 | |||
14.05.2024 | 12:23:55,597 | 10 | 175,68 | |
10 | 175,68 | |||
10 | 175,68 | |||
14.05.2024 | 12:23:35,639 | 58 | 175,64 | |
58 | 175,64 | |||
58 | 175,64 | |||
14.05.2024 | 12:17:53,416 | 7 | 175,64 | |
7 | 175,64 | |||
7 | 175,64 | |||
14.05.2024 | 12:17:34,843 | 50 | 175,66 | |
50 | 175,66 | |||
50 | 175,66 | |||
14.05.2024 | 12:17:14,275 | 9 | 175,68 | |
9 | 175,68 | |||
9 | 175,68 | |||
14.05.2024 | 12:11:51,452 | 200 | 175,82 | |
200 | 175,82 | |||
200 | 175,82 | |||
14.05.2024 | 12:07:52,050 | 180 | 175,76 | |
180 | 175,76 | |||
180 | 175,76 | |||
14.05.2024 | 11:58:24,590 | 50 | 175,70 | |
50 | 175,70 | |||
50 | 175,70 | |||
14.05.2024 | 11:51:41,825 | 10 | 175,70 | |
10 | 175,70 | |||
10 | 175,70 | |||
14.05.2024 | 11:50:42,467 | 30 | 175,72 | |
30 | 175,72 | |||
30 | 175,72 | |||
14.05.2024 | 11:43:25,591 | 10 | 175,78 | |
10 | 175,78 | |||
10 | 175,78 | |||
14.05.2024 | 11:41:29,822 | 215 | 175,72 | |
215 | 175,72 | |||
215 | 175,72 | |||
14.05.2024 | 11:41:23,111 | 3 | 175,74 | |
3 | 175,74 | |||
3 | 175,74 | |||
14.05.2024 | 11:40:09,167 | 3 | 175,72 | |
3 | 175,72 | |||
3 | 175,72 | |||
14.05.2024 | 11:36:39,198 | 6 | 175,66 | |
6 | 175,66 | |||
6 | 175,66 | |||
14.05.2024 | 11:35:37,827 | 10 | 175,68 | |
10 | 175,68 | |||
10 | 175,68 | |||
14.05.2024 | 11:34:05,584 | 101 | 175,70 | |
101 | 175,70 | |||
101 | 175,70 | |||
14.05.2024 | 11:29:56,575 | 5 | 175,66 | |
5 | 175,66 | |||
5 | 175,66 | |||
14.05.2024 | 11:28:22,735 | 25 | 175,62 | |
25 | 175,62 | |||
25 | 175,62 | |||
14.05.2024 | 11:27:00,118 | 200 | 175,58 | |
200 | 175,58 | |||
200 | 175,58 | |||
14.05.2024 | 11:22:20,828 | 100 | 175,72 | |
100 | 175,72 | |||
100 | 175,72 | |||
14.05.2024 | 11:17:12,629 | 70 | 175,70 | |
70 | 175,70 | |||
70 | 175,70 | |||
14.05.2024 | 11:16:10,517 | 70 | 175,76 | |
70 | 175,76 | |||
70 | 175,76 | |||
14.05.2024 | 11:15:31,079 | 6 | 175,86 | |
6 | 175,86 | |||
6 | 175,86 | |||
14.05.2024 | 11:11:38,364 | 5 | 175,70 | |
5 | 175,70 | |||
5 | 175,70 | |||
14.05.2024 | 11:11:36,321 | 11 | 175,72 | |
11 | 175,72 | |||
11 | 175,72 | |||
14.05.2024 | 11:08:47,906 | 21 | 175,72 | |
21 | 175,72 | |||
21 | 175,72 | |||
14.05.2024 | 11:02:59,539 | 10 | 175,80 | |
10 | 175,80 | |||
10 | 175,80 | |||
14.05.2024 | 10:58:43,337 | 100 | 175,96 | |
100 | 175,96 | |||
100 | 175,96 | |||
14.05.2024 | 10:56:42,339 | 3 | 175,94 | |
3 | 175,94 | |||
3 | 175,94 | |||
14.05.2024 | 10:51:13,059 | 6 | 176,10 | |
6 | 176,10 | |||
6 | 176,10 | |||
14.05.2024 | 10:50:28,256 | 9 | 175,98 | |
9 | 175,98 | |||
9 | 175,98 | |||
14.05.2024 | 10:48:25,248 | 15 | 176,00 | |
15 | 176,00 | |||
15 | 176,00 | |||
14.05.2024 | 10:48:00,187 | 56 | 176,00 | |
56 | 176,00 | |||
56 | 176,00 | |||
14.05.2024 | 10:47:57,350 | 84 | 176,02 | |
84 | 176,02 | |||
84 | 176,02 | |||
14.05.2024 | 10:47:15,936 | 20 | 176,06 | |
20 | 176,06 | |||
20 | 176,06 | |||
14.05.2024 | 10:40:29,021 | 2 | 176,04 | |
2 | 176,04 | |||
2 | 176,04 | |||
14.05.2024 | 10:39:46,347 | 18 | 176,06 | |
18 | 176,06 | |||
18 | 176,06 | |||
14.05.2024 | 10:35:48,740 | 20 | 175,82 | |
20 | 175,82 | |||
20 | 175,82 | |||
14.05.2024 | 10:34:45,104 | 5 | 175,82 | |
5 | 175,82 | |||
5 | 175,82 | |||
14.05.2024 | 10:34:43,041 | 85 | 175,82 | |
85 | 175,82 | |||
85 | 175,82 | |||
14.05.2024 | 10:32:24,691 | 200 | 175,80 | |
200 | 175,80 | |||
200 | 175,80 | |||
14.05.2024 | 10:31:56,659 | 10 | 175,88 | |
10 | 175,88 | |||
10 | 175,88 | |||
14.05.2024 | 10:30:58,300 | 200 | 175,86 | |
200 | 175,86 | |||
200 | 175,86 | |||
14.05.2024 | 10:29:07,556 | 20 | 175,78 | |
20 | 175,78 | |||
20 | 175,78 | |||
14.05.2024 | 10:28:40,687 | 6 | 175,78 | |
6 | 175,78 | |||
6 | 175,78 | |||
14.05.2024 | 10:26:41,127 | 172 | 175,74 | |
172 | 175,74 | |||
172 | 175,74 | |||
14.05.2024 | 10:24:35,359 | 15 | 175,74 | |
15 | 175,74 | |||
15 | 175,74 | |||
14.05.2024 | 10:24:09,501 | 10 | 175,76 | |
10 | 175,76 | |||
10 | 175,76 | |||
14.05.2024 | 10:20:54,289 | 170 | 175,80 | |
170 | 175,80 | |||
170 | 175,80 | |||
14.05.2024 | 10:20:45,746 | 15 | 175,78 | |
15 | 175,78 | |||
15 | 175,78 | |||
14.05.2024 | 10:13:51,095 | 55 | 175,70 | |
55 | 175,70 | |||
55 | 175,70 | |||
14.05.2024 | 10:13:09,468 | 18 | 175,70 | |
18 | 175,70 | |||
18 | 175,70 | |||
14.05.2024 | 10:11:37,884 | 50 | 175,72 | |
50 | 175,72 | |||
50 | 175,72 | |||
14.05.2024 | 10:11:31,506 | 40 | 175,70 | |
40 | 175,70 | |||
40 | 175,70 | |||
14.05.2024 | 10:09:55,545 | 7 | 175,68 | |
7 | 175,68 | |||
7 | 175,68 | |||
14.05.2024 | 10:08:32,915 | 250 | 175,66 | |
250 | 175,66 | |||
250 | 175,66 | |||
14.05.2024 | 10:07:29,535 | 25 | 175,84 | |
25 | 175,84 | |||
25 | 175,84 | |||
14.05.2024 | 10:06:59,684 | 62 | 175,88 | |
62 | 175,88 | |||
62 | 175,88 | |||
14.05.2024 | 10:03:39,535 | 5 | 175,90 | |
5 | 175,90 | |||
5 | 175,90 | |||
14.05.2024 | 10:01:08,322 | 200 | 175,94 | |
200 | 175,94 | |||
200 | 175,94 | |||
14.05.2024 | 10:00:14,291 | 1 | 175,94 | |
1 | 175,94 | |||
1 | 175,94 | |||
14.05.2024 | 09:59:59,517 | 25 | 175,94 | |
25 | 175,94 | |||
25 | 175,94 | |||
14.05.2024 | 09:52:53,596 | 60 | 176,18 | |
60 | 176,18 | |||
60 | 176,18 | |||
14.05.2024 | 09:51:25,831 | 30 | 176,12 | |
30 | 176,12 | |||
30 | 176,12 | |||
14.05.2024 | 09:47:43,053 | 6 | 176,08 | |
6 | 176,08 | |||
6 | 176,08 | |||
14.05.2024 | 09:46:00,918 | 19 | 176,02 | |
19 | 176,02 | |||
19 | 176,02 | |||
14.05.2024 | 09:45:23,683 | 100 | 175,98 | |
100 | 175,98 | |||
100 | 175,98 | |||
14.05.2024 | 09:41:43,963 | 6 | 176,08 | |
6 | 176,08 | |||
6 | 176,08 | |||
14.05.2024 | 09:41:06,359 | 20 | 176,06 | |
20 | 176,06 | |||
20 | 176,06 | |||
14.05.2024 | 09:39:54,639 | 50 | 175,94 | |
50 | 175,94 | |||
50 | 175,94 | |||
14.05.2024 | 09:39:54,485 | 10 | 175,96 | |
10 | 175,96 | |||
10 | 175,96 | |||
14.05.2024 | 09:39:48,932 | 4 | 175,96 | |
4 | 175,96 | |||
4 | 175,96 | |||
14.05.2024 | 09:38:18,655 | 30 | 176,00 | |
30 | 176,00 | |||
30 | 176,00 | |||
14.05.2024 | 09:38:02,281 | 21 | 175,98 | |
21 | 175,98 | |||
21 | 175,98 | |||
14.05.2024 | 09:36:53,809 | 10 | 175,96 | |
10 | 175,96 | |||
10 | 175,96 | |||
14.05.2024 | 09:36:35,585 | 65 | 176,00 | |
65 | 176,00 | |||
65 | 176,00 | |||
14.05.2024 | 09:33:15,494 | 200 | 175,92 | |
200 | 175,92 | |||
200 | 175,92 | |||
14.05.2024 | 09:32:42,791 | 6 | 175,92 | |
6 | 175,92 | |||
6 | 175,92 | |||
14.05.2024 | 09:28:27,844 | 2 | 176,10 | |
2 | 176,10 | |||
2 | 176,10 | |||
14.05.2024 | 09:20:23,532 | 50 | 176,10 | |
50 | 176,10 | |||
50 | 176,10 | |||
14.05.2024 | 09:20:07,310 | 250 | 176,10 | |
250 | 176,10 | |||
250 | 176,10 | |||
14.05.2024 | 09:18:26,221 | 5 | 176,16 | |
5 | 176,16 | |||
5 | 176,16 | |||
14.05.2024 | 09:17:40,474 | 5 | 176,14 | |
5 | 176,14 | |||
5 | 176,14 | |||
14.05.2024 | 09:16:26,328 | 20 | 175,94 | |
20 | 175,94 | |||
20 | 175,94 | |||
14.05.2024 | 09:15:47,039 | 100 | 175,90 | |
100 | 175,90 | |||
100 | 175,90 | |||
14.05.2024 | 09:15:22,296 | 1 | 175,86 | |
1 | 175,86 | |||
1 | 175,86 | |||
14.05.2024 | 09:15:02,447 | 2 | 175,88 | |
2 | 175,88 | |||
2 | 175,88 | |||
14.05.2024 | 09:13:28,398 | 250 | 175,98 | |
250 | 175,98 | |||
250 | 175,98 | |||
14.05.2024 | 09:12:57,348 | 250 | 176,14 | |
250 | 176,14 | |||
250 | 176,14 | |||
14.05.2024 | 09:07:07,553 | 1 | 176,26 | |
1 | 176,26 | |||
1 | 176,26 | |||
14.05.2024 | 09:05:39,941 | 8 | 176,16 | |
8 | 176,16 | |||
8 | 176,16 | |||
14.05.2024 | 09:02:44,989 | 13 | 175,76 | |
13 | 175,76 | |||
13 | 175,76 | |||
14.05.2024 | 09:02:09,478 | 9 | 175,84 | |
9 | 175,84 | |||
9 | 175,84 | |||
14.05.2024 | 09:01:54,451 | 5 | 175,84 | |
5 | 175,84 | |||
5 | 175,84 | |||
14.05.2024 | 09:00:39,278 | 15 | 176,00 | |
15 | 176,00 | |||
15 | 176,00 | |||
14.05.2024 | 08:57:38,532 | 50 | 176,06 | |
5 | 176,06 | |||
50 | 176,06 | |||
45 | 176,06 | |||
14.05.2024 | 08:51:17,842 | 150 | 176,56 | |
5 | 176,56 | |||
145 | 176,56 | |||
150 | 176,56 | |||
14.05.2024 | 08:48:57,208 | 25 | 176,16 | |
25 | 176,16 | |||
25 | 176,16 | |||
14.05.2024 | 08:46:23,506 | 10 | 176,16 | |
10 | 176,16 | |||
10 | 176,16 | |||
14.05.2024 | 08:44:51,322 | 15 | 176,16 | |
15 | 176,16 | |||
10 | 176,16 | |||
5 | 176,16 | |||
14.05.2024 | 08:44:31,110 | 4 | 176,16 | |
4 | 176,16 | |||
4 | 176,16 | |||
14.05.2024 | 08:42:15,201 | 15 | 176,60 | |
15 | 176,60 | |||
10 | 176,60 | |||
5 | 176,60 | |||
14.05.2024 | 08:39:19,708 | 3 | 176,60 | |
3 | 176,60 | |||
3 | 176,60 | |||
14.05.2024 | 08:38:37,291 | 10 | 176,16 | |
10 | 176,16 | |||
10 | 176,16 | |||
14.05.2024 | 08:36:20,630 | 2 | 176,16 | |
2 | 176,16 | |||
2 | 176,16 | |||
14.05.2024 | 08:35:07,635 | 3 | 176,16 | |
3 | 176,16 | |||
3 | 176,16 | |||
14.05.2024 | 08:24:30,766 | 3 | 176,38 | |
3 | 176,38 | |||
3 | 176,38 | |||
14.05.2024 | 08:21:32,285 | 5 | 176,16 | |
5 | 176,16 | |||
5 | 176,16 | |||
14.05.2024 | 08:20:41,890 | 4 | 176,38 | |
4 | 176,38 | |||
4 | 176,38 | |||
14.05.2024 | 08:15:47,594 | 5 | 176,16 | |
5 | 176,16 | |||
5 | 176,16 | |||
14.05.2024 | 08:04:36,937 | 9 | 176,12 | |
9 | 176,12 | |||
9 | 176,12 | |||
14.05.2024 | 08:04:12,455 | 5 | 176,12 | |
5 | 176,12 | |||
5 | 176,12 | |||
14.05.2024 | 08:03:41,316 | 150 | 176,50 | |
150 | 176,50 | |||
150 | 176,50 | |||
14.05.2024 | 08:03:32,878 | 100 | 176,50 | |
100 | 176,50 | |||
100 | 176,50 | |||
14.05.2024 | 08:02:03,368 | 3 | 176,12 | |
3 | 176,12 | |||
3 | 176,12 | |||
14.05.2024 | 08:01:37,527 | 21 | 176,28 | |
21 | 176,28 | |||
21 | 176,28 | |||
14.05.2024 | 08:01:33,851 | 356 | 176,48 | |
15 | 176,48 | |||
200 | 176,48 | |||
20 | 176,48 | |||
10 | 176,48 | |||
10 | 176,48 | |||
3 | 176,48 | |||
100 | 176,48 | |||
28 | 176,48 | |||
50 | 176,48 | |||
115 | 176,48 | |||
14 | 176,48 | |||
30 | 176,48 | |||
50 | 176,48 | |||
5 | 176,48 | |||
4 | 176,48 | |||
8 | 176,48 | |||
50 | 176,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 13:29:21
Letzte Aktualisierung:
14.05.2024 @ 13:29:21