SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
242
217
175,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 14:44:24,900 | 100 | 175,72 | |
100 | 175,72 | |||
100 | 175,72 | |||
15.05.2024 | 14:44:04,466 | 35 | 175,66 | |
35 | 175,66 | |||
35 | 175,66 | |||
15.05.2024 | 14:42:59,728 | 13 | 175,64 | |
13 | 175,64 | |||
13 | 175,64 | |||
15.05.2024 | 14:42:02,464 | 150 | 175,62 | |
150 | 175,62 | |||
150 | 175,62 | |||
15.05.2024 | 14:37:41,093 | 40 | 176,02 | |
40 | 176,02 | |||
40 | 176,02 | |||
15.05.2024 | 14:37:32,902 | 100 | 175,92 | |
100 | 175,92 | |||
100 | 175,92 | |||
15.05.2024 | 14:36:55,649 | 50 | 175,90 | |
50 | 175,90 | |||
50 | 175,90 | |||
15.05.2024 | 14:34:24,015 | 300 | 176,06 | |
300 | 176,06 | |||
300 | 176,06 | |||
15.05.2024 | 14:32:42,925 | 219 | 176,00 | |
4 | 176,00 | |||
219 | 176,00 | |||
15 | 176,00 | |||
200 | 176,00 | |||
15.05.2024 | 14:31:23,903 | 125 | 175,96 | |
125 | 175,96 | |||
125 | 175,96 | |||
15.05.2024 | 14:30:06,075 | 50 | 175,48 | |
50 | 175,48 | |||
50 | 175,48 | |||
15.05.2024 | 14:30:03,979 | 30 | 175,44 | |
30 | 175,44 | |||
30 | 175,44 | |||
15.05.2024 | 14:29:19,574 | 15 | 174,90 | |
15 | 174,90 | |||
15 | 174,90 | |||
15.05.2024 | 14:29:07,396 | 1 | 174,86 | |
1 | 174,86 | |||
1 | 174,86 | |||
15.05.2024 | 14:28:18,364 | 12 | 174,86 | |
12 | 174,86 | |||
12 | 174,86 | |||
15.05.2024 | 14:26:57,699 | 10 | 175,02 | |
10 | 175,02 | |||
10 | 175,02 | |||
15.05.2024 | 14:25:04,806 | 100 | 175,00 | |
100 | 175,00 | |||
100 | 175,00 | |||
15.05.2024 | 14:23:43,956 | 16 | 174,96 | |
16 | 174,96 | |||
16 | 174,96 | |||
15.05.2024 | 14:13:46,212 | 70 | 174,92 | |
70 | 174,92 | |||
70 | 174,92 | |||
15.05.2024 | 14:10:19,616 | 100 | 175,00 | |
100 | 175,00 | |||
100 | 175,00 | |||
15.05.2024 | 14:08:48,976 | 30 | 175,06 | |
30 | 175,06 | |||
30 | 175,06 | |||
15.05.2024 | 14:06:20,411 | 8 | 175,04 | |
8 | 175,04 | |||
8 | 175,04 | |||
15.05.2024 | 14:06:19,227 | 1 | 175,06 | |
1 | 175,06 | |||
1 | 175,06 | |||
15.05.2024 | 14:04:19,284 | 90 | 175,10 | |
90 | 175,10 | |||
90 | 175,10 | |||
15.05.2024 | 13:57:52,673 | 20 | 175,08 | |
20 | 175,08 | |||
20 | 175,08 | |||
15.05.2024 | 13:57:37,334 | 6 | 175,10 | |
6 | 175,10 | |||
6 | 175,10 | |||
15.05.2024 | 13:57:06,170 | 15 | 175,10 | |
15 | 175,10 | |||
15 | 175,10 | |||
15.05.2024 | 13:52:05,295 | 4 | 175,02 | |
4 | 175,02 | |||
4 | 175,02 | |||
15.05.2024 | 13:45:30,011 | 5 | 174,94 | |
5 | 174,94 | |||
5 | 174,94 | |||
15.05.2024 | 13:45:04,289 | 23 | 174,98 | |
23 | 174,98 | |||
23 | 174,98 | |||
15.05.2024 | 13:40:13,115 | 197 | 175,14 | |
185 | 175,14 | |||
197 | 175,14 | |||
12 | 175,14 | |||
15.05.2024 | 13:39:57,939 | 250 | 175,18 | |
250 | 175,18 | |||
250 | 175,18 | |||
15.05.2024 | 13:39:39,238 | 2 | 175,10 | |
2 | 175,10 | |||
2 | 175,10 | |||
15.05.2024 | 13:39:27,974 | 70 | 175,10 | |
70 | 175,10 | |||
70 | 175,10 | |||
15.05.2024 | 13:39:18,145 | 250 | 175,10 | |
250 | 175,10 | |||
250 | 175,10 | |||
15.05.2024 | 13:38:58,194 | 4 | 175,10 | |
4 | 175,10 | |||
4 | 175,10 | |||
15.05.2024 | 13:38:53,197 | 7 | 175,10 | |
7 | 175,10 | |||
7 | 175,10 | |||
15.05.2024 | 13:36:01,246 | 250 | 175,12 | |
250 | 175,12 | |||
250 | 175,12 | |||
15.05.2024 | 13:33:32,266 | 80 | 175,02 | |
80 | 175,02 | |||
80 | 175,02 | |||
15.05.2024 | 13:32:13,388 | 9 | 174,98 | |
9 | 174,98 | |||
9 | 174,98 | |||
15.05.2024 | 13:31:12,040 | 10 | 174,94 | |
10 | 174,94 | |||
10 | 174,94 | |||
15.05.2024 | 13:25:26,242 | 8 | 174,96 | |
8 | 174,96 | |||
8 | 174,96 | |||
15.05.2024 | 13:23:19,659 | 75 | 175,00 | |
75 | 175,00 | |||
75 | 175,00 | |||
15.05.2024 | 13:17:10,818 | 57 | 174,98 | |
57 | 174,98 | |||
57 | 174,98 | |||
15.05.2024 | 13:13:52,576 | 8 | 174,94 | |
8 | 174,94 | |||
8 | 174,94 | |||
15.05.2024 | 13:13:08,957 | 19 | 174,90 | |
19 | 174,90 | |||
19 | 174,90 | |||
15.05.2024 | 13:11:10,592 | 300 | 174,96 | |
300 | 174,96 | |||
300 | 174,96 | |||
15.05.2024 | 13:10:51,000 | 300 | 174,92 | |
300 | 174,92 | |||
300 | 174,92 | |||
15.05.2024 | 13:05:33,447 | 200 | 174,76 | |
200 | 174,76 | |||
200 | 174,76 | |||
15.05.2024 | 13:00:50,034 | 20 | 174,92 | |
20 | 174,92 | |||
20 | 174,92 | |||
15.05.2024 | 13:00:18,592 | 1 | 174,58 | |
1 | 174,58 | |||
1 | 174,58 | |||
15.05.2024 | 12:59:12,709 | 7 | 174,76 | |
7 | 174,76 | |||
7 | 174,76 | |||
15.05.2024 | 12:55:38,270 | 28 | 174,80 | |
28 | 174,80 | |||
28 | 174,80 | |||
15.05.2024 | 12:53:29,562 | 100 | 174,80 | |
100 | 174,80 | |||
100 | 174,80 | |||
15.05.2024 | 12:52:47,777 | 7 | 174,78 | |
7 | 174,78 | |||
7 | 174,78 | |||
15.05.2024 | 12:52:38,717 | 199 | 174,78 | |
199 | 174,78 | |||
199 | 174,78 | |||
15.05.2024 | 12:47:42,310 | 40 | 174,66 | |
40 | 174,66 | |||
40 | 174,66 | |||
15.05.2024 | 12:45:16,875 | 40 | 174,62 | |
40 | 174,62 | |||
40 | 174,62 | |||
15.05.2024 | 12:44:44,353 | 100 | 174,60 | |
100 | 174,60 | |||
100 | 174,60 | |||
15.05.2024 | 12:42:02,847 | 100 | 174,80 | |
100 | 174,80 | |||
100 | 174,80 | |||
15.05.2024 | 12:40:54,811 | 55 | 174,74 | |
55 | 174,74 | |||
55 | 174,74 | |||
15.05.2024 | 12:40:47,594 | 2 | 174,78 | |
2 | 174,78 | |||
2 | 174,78 | |||
15.05.2024 | 12:39:10,469 | 20 | 174,78 | |
20 | 174,78 | |||
20 | 174,78 | |||
15.05.2024 | 12:37:21,700 | 1 | 174,76 | |
1 | 174,76 | |||
1 | 174,76 | |||
15.05.2024 | 12:34:55,926 | 8 | 174,78 | |
8 | 174,78 | |||
8 | 174,78 | |||
15.05.2024 | 12:32:11,824 | 250 | 174,66 | |
250 | 174,66 | |||
250 | 174,66 | |||
15.05.2024 | 12:31:40,733 | 28 | 174,70 | |
28 | 174,70 | |||
28 | 174,70 | |||
15.05.2024 | 12:30:05,218 | 66 | 174,60 | |
66 | 174,60 | |||
66 | 174,60 | |||
15.05.2024 | 12:28:55,719 | 8 | 174,58 | |
8 | 174,58 | |||
8 | 174,58 | |||
15.05.2024 | 12:23:31,066 | 86 | 174,82 | |
86 | 174,82 | |||
86 | 174,82 | |||
15.05.2024 | 12:20:59,999 | 1 | 174,86 | |
1 | 174,86 | |||
1 | 174,86 | |||
15.05.2024 | 12:13:42,432 | 100 | 174,82 | |
100 | 174,82 | |||
100 | 174,82 | |||
15.05.2024 | 12:13:15,046 | 6 | 174,84 | |
6 | 174,84 | |||
6 | 174,84 | |||
15.05.2024 | 12:12:26,346 | 16 | 174,84 | |
16 | 174,84 | |||
16 | 174,84 | |||
15.05.2024 | 12:09:51,324 | 10 | 174,80 | |
10 | 174,80 | |||
10 | 174,80 | |||
15.05.2024 | 12:08:47,005 | 200 | 174,84 | |
200 | 174,84 | |||
200 | 174,84 | |||
15.05.2024 | 12:04:30,636 | 65 | 174,80 | |
65 | 174,80 | |||
65 | 174,80 | |||
15.05.2024 | 12:03:20,186 | 29 | 174,80 | |
29 | 174,80 | |||
29 | 174,80 | |||
15.05.2024 | 12:01:26,518 | 1 | 174,70 | |
1 | 174,70 | |||
1 | 174,70 | |||
15.05.2024 | 12:01:04,233 | 59 | 174,74 | |
59 | 174,74 | |||
30 | 174,74 | |||
29 | 174,74 | |||
15.05.2024 | 12:01:04,078 | 30 | 174,78 | |
30 | 174,78 | |||
30 | 174,78 | |||
15.05.2024 | 12:00:53,479 | 250 | 174,78 | |
250 | 174,78 | |||
250 | 174,78 | |||
15.05.2024 | 11:53:00,575 | 100 | 174,90 | |
100 | 174,90 | |||
100 | 174,90 | |||
15.05.2024 | 11:51:05,993 | 50 | 174,88 | |
50 | 174,88 | |||
50 | 174,88 | |||
15.05.2024 | 11:50:14,604 | 90 | 174,84 | |
90 | 174,84 | |||
90 | 174,84 | |||
15.05.2024 | 11:48:17,280 | 5 | 174,76 | |
5 | 174,76 | |||
5 | 174,76 | |||
15.05.2024 | 11:47:54,295 | 3 | 174,78 | |
3 | 174,78 | |||
3 | 174,78 | |||
15.05.2024 | 11:44:38,773 | 100 | 174,84 | |
100 | 174,84 | |||
100 | 174,84 | |||
15.05.2024 | 11:44:01,627 | 70 | 174,84 | |
70 | 174,84 | |||
70 | 174,84 | |||
15.05.2024 | 11:43:21,873 | 6 | 174,86 | |
6 | 174,86 | |||
6 | 174,86 | |||
15.05.2024 | 11:39:48,214 | 14 | 175,04 | |
14 | 175,04 | |||
14 | 175,04 | |||
15.05.2024 | 11:37:16,901 | 12 | 174,92 | |
12 | 174,92 | |||
12 | 174,92 | |||
15.05.2024 | 11:35:30,348 | 12 | 174,98 | |
12 | 174,98 | |||
12 | 174,98 | |||
15.05.2024 | 11:30:58,602 | 10 | 175,06 | |
10 | 175,06 | |||
10 | 175,06 | |||
15.05.2024 | 11:30:23,186 | 200 | 175,02 | |
200 | 175,02 | |||
200 | 175,02 | |||
15.05.2024 | 11:23:34,030 | 200 | 175,00 | |
200 | 175,00 | |||
200 | 175,00 | |||
15.05.2024 | 11:23:25,623 | 2 | 175,02 | |
2 | 175,02 | |||
2 | 175,02 | |||
15.05.2024 | 11:23:17,190 | 25 | 175,06 | |
25 | 175,06 | |||
25 | 175,06 | |||
15.05.2024 | 11:19:18,410 | 8 | 175,18 | |
8 | 175,18 | |||
8 | 175,18 | |||
15.05.2024 | 11:18:30,525 | 30 | 175,22 | |
30 | 175,22 | |||
30 | 175,22 | |||
15.05.2024 | 11:14:31,577 | 6 | 175,20 | |
6 | 175,20 | |||
6 | 175,20 | |||
15.05.2024 | 11:14:00,687 | 28 | 175,22 | |
28 | 175,22 | |||
28 | 175,22 | |||
15.05.2024 | 11:13:58,902 | 47 | 175,26 | |
47 | 175,26 | |||
47 | 175,26 | |||
15.05.2024 | 11:13:46,499 | 5 | 175,26 | |
5 | 175,26 | |||
5 | 175,26 | |||
15.05.2024 | 11:09:08,274 | 10 | 175,38 | |
10 | 175,38 | |||
10 | 175,38 | |||
15.05.2024 | 11:09:04,069 | 10 | 175,38 | |
10 | 175,38 | |||
10 | 175,38 | |||
15.05.2024 | 11:08:20,841 | 4 | 175,32 | |
4 | 175,32 | |||
4 | 175,32 | |||
15.05.2024 | 11:05:40,009 | 6 | 175,32 | |
6 | 175,32 | |||
6 | 175,32 | |||
15.05.2024 | 11:04:06,066 | 24 | 175,30 | |
24 | 175,30 | |||
24 | 175,30 | |||
15.05.2024 | 11:03:52,643 | 30 | 175,30 | |
30 | 175,30 | |||
30 | 175,30 | |||
15.05.2024 | 10:58:25,895 | 100 | 175,32 | |
100 | 175,32 | |||
100 | 175,32 | |||
15.05.2024 | 10:57:58,807 | 10 | 175,28 | |
10 | 175,28 | |||
10 | 175,28 | |||
15.05.2024 | 10:57:41,034 | 20 | 175,26 | |
20 | 175,26 | |||
20 | 175,26 | |||
15.05.2024 | 10:55:29,988 | 8 | 175,26 | |
8 | 175,26 | |||
8 | 175,26 | |||
15.05.2024 | 10:52:25,266 | 1 | 175,22 | |
1 | 175,22 | |||
1 | 175,22 | |||
15.05.2024 | 10:50:44,222 | 1 | 175,14 | |
1 | 175,14 | |||
1 | 175,14 | |||
15.05.2024 | 10:49:30,064 | 20 | 175,14 | |
20 | 175,14 | |||
20 | 175,14 | |||
15.05.2024 | 10:48:57,898 | 50 | 175,12 | |
50 | 175,12 | |||
50 | 175,12 | |||
15.05.2024 | 10:45:25,137 | 30 | 174,94 | |
30 | 174,94 | |||
30 | 174,94 | |||
15.05.2024 | 10:45:24,855 | 10 | 174,94 | |
10 | 174,94 | |||
10 | 174,94 | |||
15.05.2024 | 10:45:09,780 | 75 | 174,96 | |
75 | 174,96 | |||
75 | 174,96 | |||
15.05.2024 | 10:44:57,653 | 250 | 174,94 | |
250 | 174,94 | |||
250 | 174,94 | |||
15.05.2024 | 10:43:54,312 | 1 | 174,90 | |
1 | 174,90 | |||
1 | 174,90 | |||
15.05.2024 | 10:43:30,655 | 1 060 | 174,94 | |
10 | 174,94 | |||
1 050 | 174,94 | |||
1 060 | 174,94 | |||
15.05.2024 | 10:42:46,316 | 450 | 175,00 | |
200 | 175,00 | |||
250 | 175,00 | |||
450 | 175,00 | |||
15.05.2024 | 10:40:48,683 | 15 | 175,16 | |
15 | 175,16 | |||
15 | 175,16 | |||
15.05.2024 | 10:40:05,399 | 5 | 175,16 | |
5 | 175,16 | |||
5 | 175,16 | |||
15.05.2024 | 10:39:48,271 | 5 | 175,14 | |
5 | 175,14 | |||
5 | 175,14 | |||
15.05.2024 | 10:35:58,386 | 10 | 175,30 | |
10 | 175,30 | |||
10 | 175,30 | |||
15.05.2024 | 10:31:05,036 | 6 | 175,28 | |
6 | 175,28 | |||
6 | 175,28 | |||
15.05.2024 | 10:30:31,693 | 10 | 175,28 | |
10 | 175,28 | |||
10 | 175,28 | |||
15.05.2024 | 10:29:49,266 | 8 | 175,22 | |
8 | 175,22 | |||
8 | 175,22 | |||
15.05.2024 | 10:28:04,727 | 50 | 175,18 | |
50 | 175,18 | |||
50 | 175,18 | |||
15.05.2024 | 10:28:00,706 | 250 | 175,18 | |
250 | 175,18 | |||
250 | 175,18 | |||
15.05.2024 | 10:27:40,007 | 1 | 175,30 | |
1 | 175,30 | |||
1 | 175,30 | |||
15.05.2024 | 10:27:13,322 | 1 | 175,28 | |
1 | 175,28 | |||
1 | 175,28 | |||
15.05.2024 | 10:26:27,032 | 34 | 175,28 | |
34 | 175,28 | |||
34 | 175,28 | |||
15.05.2024 | 10:25:19,954 | 29 | 175,14 | |
29 | 175,14 | |||
29 | 175,14 | |||
15.05.2024 | 10:23:16,756 | 20 | 175,04 | |
20 | 175,04 | |||
20 | 175,04 | |||
15.05.2024 | 10:22:17,374 | 28 | 175,10 | |
28 | 175,10 | |||
28 | 175,10 | |||
15.05.2024 | 10:15:35,610 | 180 | 175,04 | |
180 | 175,04 | |||
180 | 175,04 | |||
15.05.2024 | 10:10:28,967 | 200 | 175,02 | |
200 | 175,02 | |||
200 | 175,02 | |||
15.05.2024 | 10:10:24,112 | 228 | 175,02 | |
228 | 175,02 | |||
228 | 175,02 | |||
15.05.2024 | 10:08:10,932 | 100 | 175,20 | |
100 | 175,20 | |||
100 | 175,20 | |||
15.05.2024 | 10:07:58,015 | 250 | 175,22 | |
250 | 175,22 | |||
250 | 175,22 | |||
15.05.2024 | 10:07:46,838 | 4 | 175,22 | |
4 | 175,22 | |||
4 | 175,22 | |||
15.05.2024 | 10:04:39,513 | 20 | 175,20 | |
20 | 175,20 | |||
20 | 175,20 | |||
15.05.2024 | 10:04:14,626 | 16 | 175,18 | |
16 | 175,18 | |||
16 | 175,18 | |||
15.05.2024 | 10:03:23,582 | 10 | 175,20 | |
10 | 175,20 | |||
10 | 175,20 | |||
15.05.2024 | 10:01:44,073 | 1 | 175,18 | |
1 | 175,18 | |||
1 | 175,18 | |||
15.05.2024 | 09:57:45,311 | 65 | 175,22 | |
65 | 175,22 | |||
65 | 175,22 | |||
15.05.2024 | 09:56:49,426 | 4 | 175,22 | |
4 | 175,22 | |||
4 | 175,22 | |||
15.05.2024 | 09:56:13,322 | 3 | 175,26 | |
3 | 175,26 | |||
3 | 175,26 | |||
15.05.2024 | 09:55:31,917 | 98 | 175,32 | |
98 | 175,32 | |||
98 | 175,32 | |||
15.05.2024 | 09:53:50,358 | 29 | 175,36 | |
29 | 175,36 | |||
29 | 175,36 | |||
15.05.2024 | 09:53:20,662 | 20 | 175,30 | |
20 | 175,30 | |||
20 | 175,30 | |||
15.05.2024 | 09:52:46,843 | 1 | 175,22 | |
1 | 175,22 | |||
1 | 175,22 | |||
15.05.2024 | 09:52:33,089 | 7 | 175,20 | |
7 | 175,20 | |||
7 | 175,20 | |||
15.05.2024 | 09:52:29,188 | 29 | 175,20 | |
29 | 175,20 | |||
29 | 175,20 | |||
15.05.2024 | 09:49:25,098 | 5 | 175,00 | |
5 | 175,00 | |||
5 | 175,00 | |||
15.05.2024 | 09:41:02,153 | 200 | 175,16 | |
200 | 175,16 | |||
200 | 175,16 | |||
15.05.2024 | 09:38:17,371 | 2 | 175,22 | |
2 | 175,22 | |||
2 | 175,22 | |||
15.05.2024 | 09:35:49,103 | 35 | 175,28 | |
35 | 175,28 | |||
35 | 175,28 | |||
15.05.2024 | 09:35:17,457 | 14 | 175,38 | |
14 | 175,38 | |||
14 | 175,38 | |||
15.05.2024 | 09:34:41,493 | 17 | 175,48 | |
17 | 175,48 | |||
17 | 175,48 | |||
15.05.2024 | 09:30:36,733 | 15 | 175,48 | |
15 | 175,48 | |||
15 | 175,48 | |||
15.05.2024 | 09:30:26,957 | 214 | 175,50 | |
214 | 175,50 | |||
214 | 175,50 | |||
15.05.2024 | 09:30:11,338 | 8 | 175,44 | |
8 | 175,44 | |||
8 | 175,44 | |||
15.05.2024 | 09:27:15,684 | 15 | 175,52 | |
15 | 175,52 | |||
15 | 175,52 | |||
15.05.2024 | 09:26:28,838 | 50 | 175,60 | |
50 | 175,60 | |||
50 | 175,60 | |||
15.05.2024 | 09:22:52,541 | 30 | 175,84 | |
30 | 175,84 | |||
30 | 175,84 | |||
15.05.2024 | 09:20:08,864 | 7 | 175,86 | |
7 | 175,86 | |||
7 | 175,86 | |||
15.05.2024 | 09:16:30,884 | 6 | 176,04 | |
6 | 176,04 | |||
6 | 176,04 | |||
15.05.2024 | 09:15:58,386 | 50 | 176,06 | |
50 | 176,06 | |||
50 | 176,06 | |||
15.05.2024 | 09:15:52,575 | 6 | 176,08 | |
6 | 176,08 | |||
6 | 176,08 | |||
15.05.2024 | 09:07:16,098 | 6 | 176,42 | |
6 | 176,42 | |||
6 | 176,42 | |||
15.05.2024 | 09:06:26,523 | 9 | 176,42 | |
9 | 176,42 | |||
9 | 176,42 | |||
15.05.2024 | 09:06:22,360 | 20 | 176,42 | |
20 | 176,42 | |||
20 | 176,42 | |||
15.05.2024 | 09:05:19,922 | 20 | 176,36 | |
20 | 176,36 | |||
20 | 176,36 | |||
15.05.2024 | 09:05:00,461 | 200 | 176,40 | |
200 | 176,40 | |||
200 | 176,40 | |||
15.05.2024 | 09:04:43,572 | 50 | 176,30 | |
50 | 176,30 | |||
50 | 176,30 | |||
15.05.2024 | 09:04:25,803 | 1 | 176,00 | |
1 | 176,00 | |||
1 | 176,00 | |||
15.05.2024 | 09:03:13,047 | 2 | 175,76 | |
2 | 175,76 | |||
2 | 175,76 | |||
15.05.2024 | 09:03:10,874 | 20 | 175,76 | |
20 | 175,76 | |||
20 | 175,76 | |||
15.05.2024 | 09:00:34,019 | 25 | 175,22 | |
25 | 175,22 | |||
25 | 175,22 | |||
15.05.2024 | 08:58:22,461 | 12 | 175,22 | |
12 | 175,22 | |||
12 | 175,22 | |||
15.05.2024 | 08:55:36,354 | 10 | 175,84 | |
10 | 175,84 | |||
10 | 175,84 | |||
15.05.2024 | 08:53:49,837 | 23 | 175,84 | |
23 | 175,84 | |||
23 | 175,84 | |||
15.05.2024 | 08:53:20,909 | 90 | 175,78 | |
20 | 175,78 | |||
70 | 175,78 | |||
90 | 175,78 | |||
15.05.2024 | 08:51:44,887 | 350 | 175,74 | |
350 | 175,74 | |||
350 | 175,74 | |||
15.05.2024 | 08:50:31,175 | 50 | 175,76 | |
50 | 175,76 | |||
50 | 175,76 | |||
15.05.2024 | 08:50:03,627 | 100 | 175,76 | |
100 | 175,76 | |||
100 | 175,76 | |||
15.05.2024 | 08:49:20,160 | 100 | 175,76 | |
100 | 175,76 | |||
100 | 175,76 | |||
15.05.2024 | 08:48:07,971 | 50 | 175,76 | |
50 | 175,76 | |||
50 | 175,76 | |||
15.05.2024 | 08:46:18,147 | 50 | 175,76 | |
50 | 175,76 | |||
50 | 175,76 | |||
15.05.2024 | 08:45:29,586 | 30 | 175,76 | |
30 | 175,76 | |||
30 | 175,76 | |||
15.05.2024 | 08:29:58,455 | 6 | 175,76 | |
6 | 175,76 | |||
6 | 175,76 | |||
15.05.2024 | 08:28:42,633 | 8 | 175,76 | |
8 | 175,76 | |||
8 | 175,76 | |||
15.05.2024 | 08:24:34,252 | 1 | 175,88 | |
1 | 175,88 | |||
1 | 175,88 | |||
15.05.2024 | 08:24:19,382 | 1 | 175,76 | |
1 | 175,76 | |||
1 | 175,76 | |||
15.05.2024 | 08:23:31,150 | 50 | 175,76 | |
50 | 175,76 | |||
50 | 175,76 | |||
15.05.2024 | 08:23:00,354 | 42 | 175,76 | |
42 | 175,76 | |||
42 | 175,76 | |||
15.05.2024 | 08:22:39,285 | 100 | 175,76 | |
100 | 175,76 | |||
100 | 175,76 | |||
15.05.2024 | 08:21:30,823 | 48 | 175,88 | |
48 | 175,88 | |||
48 | 175,88 | |||
15.05.2024 | 08:21:29,672 | 100 | 175,76 | |
20 | 175,76 | |||
80 | 175,76 | |||
100 | 175,76 | |||
15.05.2024 | 08:17:32,957 | 5 | 175,88 | |
5 | 175,88 | |||
5 | 175,88 | |||
15.05.2024 | 08:17:07,333 | 4 | 175,88 | |
4 | 175,88 | |||
4 | 175,88 | |||
15.05.2024 | 08:16:12,488 | 15 | 175,98 | |
15 | 175,98 | |||
15 | 175,98 | |||
15.05.2024 | 08:14:53,655 | 50 | 175,76 | |
50 | 175,76 | |||
50 | 175,76 | |||
15.05.2024 | 08:14:46,881 | 50 | 175,80 | |
50 | 175,80 | |||
50 | 175,80 | |||
15.05.2024 | 08:14:42,144 | 50 | 175,76 | |
50 | 175,76 | |||
50 | 175,76 | |||
15.05.2024 | 08:14:34,354 | 150 | 175,74 | |
50 | 175,74 | |||
150 | 175,74 | |||
100 | 175,74 | |||
15.05.2024 | 08:11:25,210 | 9 | 175,74 | |
9 | 175,74 | |||
9 | 175,74 | |||
15.05.2024 | 08:08:57,702 | 8 | 175,74 | |
8 | 175,74 | |||
8 | 175,74 | |||
15.05.2024 | 08:08:31,528 | 80 | 175,68 | |
30 | 175,68 | |||
80 | 175,68 | |||
50 | 175,68 | |||
15.05.2024 | 08:02:38,965 | 2 | 175,50 | |
2 | 175,50 | |||
2 | 175,50 | |||
15.05.2024 | 08:02:35,163 | 231 | 175,40 | |
4 | 175,40 | |||
30 | 175,40 | |||
10 | 175,40 | |||
10 | 175,40 | |||
2 | 175,40 | |||
60 | 175,40 | |||
6 | 175,40 | |||
30 | 175,40 | |||
4 | 175,40 | |||
12 | 175,40 | |||
63 | 175,40 | |||
1 | 175,40 | |||
10 | 175,40 | |||
15 | 175,40 | |||
100 | 175,40 | |||
2 | 175,40 | |||
3 | 175,40 | |||
100 | 175,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 14:45:24
Letzte Aktualisierung:
15.05.2024 @ 14:45:24