SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
773
720
176,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:57:43,626 | 27 | 176,00 | |
14 | 176,00 | |||
13 | 176,00 | |||
27 | 176,00 | |||
10.05.2024 | 21:51:48,565 | 2 | 176,00 | |
2 | 176,00 | |||
2 | 176,00 | |||
10.05.2024 | 21:50:46,404 | 150 | 176,28 | |
150 | 176,28 | |||
150 | 176,28 | |||
10.05.2024 | 21:50:35,522 | 150 | 176,28 | |
150 | 176,28 | |||
150 | 176,28 | |||
10.05.2024 | 21:50:09,210 | 150 | 176,28 | |
150 | 176,28 | |||
150 | 176,28 | |||
10.05.2024 | 21:50:04,894 | 150 | 176,28 | |
150 | 176,28 | |||
150 | 176,28 | |||
10.05.2024 | 21:44:14,114 | 7 | 176,10 | |
7 | 176,10 | |||
7 | 176,10 | |||
10.05.2024 | 21:36:49,006 | 30 | 176,42 | |
30 | 176,42 | |||
30 | 176,42 | |||
10.05.2024 | 21:32:52,698 | 20 | 175,96 | |
20 | 175,96 | |||
20 | 175,96 | |||
10.05.2024 | 21:23:23,592 | 100 | 176,40 | |
100 | 176,40 | |||
100 | 176,40 | |||
10.05.2024 | 21:23:16,757 | 100 | 176,40 | |
56 | 176,40 | |||
100 | 176,40 | |||
44 | 176,40 | |||
10.05.2024 | 21:18:29,087 | 150 | 176,36 | |
150 | 176,36 | |||
150 | 176,36 | |||
10.05.2024 | 21:14:00,027 | 150 | 176,36 | |
150 | 176,36 | |||
150 | 176,36 | |||
10.05.2024 | 21:13:56,285 | 104 | 176,36 | |
104 | 176,36 | |||
99 | 176,36 | |||
5 | 176,36 | |||
10.05.2024 | 21:11:44,082 | 11 | 175,84 | |
11 | 175,84 | |||
5 | 175,84 | |||
6 | 175,84 | |||
10.05.2024 | 21:10:46,919 | 150 | 176,32 | |
150 | 176,32 | |||
150 | 176,32 | |||
10.05.2024 | 21:09:54,372 | 150 | 176,32 | |
150 | 176,32 | |||
150 | 176,32 | |||
10.05.2024 | 21:03:14,067 | 150 | 176,32 | |
150 | 176,32 | |||
150 | 176,32 | |||
10.05.2024 | 21:03:05,257 | 100 | 176,32 | |
100 | 176,32 | |||
100 | 176,32 | |||
10.05.2024 | 20:18:13,242 | 50 | 176,32 | |
50 | 176,32 | |||
50 | 176,32 | |||
10.05.2024 | 20:15:17,402 | 10 | 176,06 | |
10 | 176,06 | |||
10 | 176,06 | |||
10.05.2024 | 20:06:02,171 | 150 | 176,28 | |
150 | 176,28 | |||
150 | 176,28 | |||
10.05.2024 | 20:05:54,079 | 74 | 176,28 | |
5 | 176,28 | |||
74 | 176,28 | |||
69 | 176,28 | |||
10.05.2024 | 20:04:11,986 | 1 | 176,00 | |
1 | 176,00 | |||
1 | 176,00 | |||
10.05.2024 | 20:02:09,745 | 18 | 176,00 | |
5 | 176,00 | |||
18 | 176,00 | |||
13 | 176,00 | |||
10.05.2024 | 19:59:39,110 | 30 | 176,28 | |
25 | 176,28 | |||
30 | 176,28 | |||
5 | 176,28 | |||
10.05.2024 | 19:55:32,590 | 9 | 175,86 | |
5 | 175,86 | |||
4 | 175,86 | |||
9 | 175,86 | |||
10.05.2024 | 19:48:18,186 | 1 | 176,28 | |
1 | 176,28 | |||
1 | 176,28 | |||
10.05.2024 | 19:36:53,295 | 45 | 176,28 | |
20 | 176,28 | |||
5 | 176,28 | |||
20 | 176,28 | |||
45 | 176,28 | |||
10.05.2024 | 19:28:37,106 | 12 | 175,78 | |
12 | 175,78 | |||
12 | 175,78 | |||
10.05.2024 | 19:26:40,620 | 10 | 175,86 | |
10 | 175,86 | |||
5 | 175,86 | |||
5 | 175,86 | |||
10.05.2024 | 19:23:50,246 | 67 | 176,28 | |
67 | 176,28 | |||
67 | 176,28 | |||
10.05.2024 | 19:22:46,112 | 5 | 176,10 | |
5 | 176,10 | |||
5 | 176,10 | |||
10.05.2024 | 19:21:17,975 | 16 | 175,86 | |
5 | 175,86 | |||
11 | 175,86 | |||
16 | 175,86 | |||
10.05.2024 | 19:14:45,548 | 2 | 176,28 | |
2 | 176,28 | |||
2 | 176,28 | |||
10.05.2024 | 18:57:45,072 | 100 | 175,88 | |
80 | 175,88 | |||
100 | 175,88 | |||
20 | 175,88 | |||
10.05.2024 | 18:55:33,075 | 581 | 176,10 | |
581 | 176,10 | |||
581 | 176,10 | |||
10.05.2024 | 18:55:14,134 | 150 | 176,08 | |
150 | 176,08 | |||
150 | 176,08 | |||
10.05.2024 | 18:54:25,676 | 150 | 176,08 | |
150 | 176,08 | |||
150 | 176,08 | |||
10.05.2024 | 18:51:08,377 | 100 | 176,18 | |
100 | 176,18 | |||
100 | 176,18 | |||
10.05.2024 | 18:51:02,943 | 100 | 176,16 | |
100 | 176,16 | |||
100 | 176,16 | |||
10.05.2024 | 18:50:53,510 | 100 | 176,16 | |
100 | 176,16 | |||
100 | 176,16 | |||
10.05.2024 | 18:47:39,828 | 298 | 176,12 | |
298 | 176,12 | |||
298 | 176,12 | |||
10.05.2024 | 18:47:32,541 | 150 | 176,10 | |
150 | 176,10 | |||
150 | 176,10 | |||
10.05.2024 | 18:47:24,679 | 150 | 176,10 | |
150 | 176,10 | |||
150 | 176,10 | |||
10.05.2024 | 18:47:21,588 | 150 | 176,10 | |
150 | 176,10 | |||
5 | 176,10 | |||
131 | 176,10 | |||
14 | 176,10 | |||
10.05.2024 | 18:36:34,514 | 5 | 175,80 | |
5 | 175,80 | |||
5 | 175,80 | |||
10.05.2024 | 18:32:43,211 | 12 | 175,84 | |
12 | 175,84 | |||
12 | 175,84 | |||
10.05.2024 | 18:22:05,341 | 35 | 175,84 | |
20 | 175,84 | |||
15 | 175,84 | |||
35 | 175,84 | |||
10.05.2024 | 18:20:58,156 | 27 | 175,84 | |
27 | 175,84 | |||
2 | 175,84 | |||
5 | 175,84 | |||
20 | 175,84 | |||
10.05.2024 | 18:18:20,761 | 8 | 175,92 | |
8 | 175,92 | |||
8 | 175,92 | |||
10.05.2024 | 18:18:03,051 | 483 | 175,98 | |
483 | 175,98 | |||
483 | 175,98 | |||
10.05.2024 | 18:17:57,410 | 150 | 175,96 | |
150 | 175,96 | |||
150 | 175,96 | |||
10.05.2024 | 18:17:50,597 | 150 | 175,96 | |
150 | 175,96 | |||
150 | 175,96 | |||
10.05.2024 | 18:13:32,105 | 3 | 176,10 | |
3 | 176,10 | |||
3 | 176,10 | |||
10.05.2024 | 18:08:12,963 | 244 | 176,02 | |
244 | 176,02 | |||
244 | 176,02 | |||
10.05.2024 | 18:07:43,968 | 150 | 176,00 | |
150 | 176,00 | |||
150 | 176,00 | |||
10.05.2024 | 18:07:28,949 | 104 | 176,00 | |
104 | 176,00 | |||
104 | 176,00 | |||
10.05.2024 | 18:07:10,819 | 104 | 176,00 | |
104 | 176,00 | |||
104 | 176,00 | |||
10.05.2024 | 18:05:59,781 | 150 | 176,00 | |
150 | 176,00 | |||
150 | 176,00 | |||
10.05.2024 | 18:05:20,860 | 30 | 176,10 | |
30 | 176,10 | |||
30 | 176,10 | |||
10.05.2024 | 18:00:20,012 | 20 | 176,10 | |
4 | 176,10 | |||
16 | 176,10 | |||
20 | 176,10 | |||
10.05.2024 | 17:56:32,338 | 20 | 176,30 | |
20 | 176,30 | |||
20 | 176,30 | |||
10.05.2024 | 17:55:03,773 | 25 | 176,30 | |
25 | 176,30 | |||
25 | 176,30 | |||
10.05.2024 | 17:36:43,568 | 82 | 175,74 | |
82 | 175,74 | |||
67 | 175,74 | |||
15 | 175,74 | |||
10.05.2024 | 17:29:25,171 | 10 | 176,00 | |
10 | 176,00 | |||
10 | 176,00 | |||
10.05.2024 | 17:29:13,534 | 5 | 176,00 | |
5 | 176,00 | |||
5 | 176,00 | |||
10.05.2024 | 17:28:02,843 | 1 | 176,00 | |
1 | 176,00 | |||
1 | 176,00 | |||
10.05.2024 | 17:27:02,567 | 100 | 176,00 | |
100 | 176,00 | |||
100 | 176,00 | |||
10.05.2024 | 17:26:39,857 | 20 | 175,96 | |
20 | 175,96 | |||
20 | 175,96 | |||
10.05.2024 | 17:24:42,125 | 20 | 176,12 | |
20 | 176,12 | |||
20 | 176,12 | |||
10.05.2024 | 17:22:50,780 | 13 | 176,12 | |
13 | 176,12 | |||
13 | 176,12 | |||
10.05.2024 | 17:20:26,505 | 99 | 176,08 | |
99 | 176,08 | |||
99 | 176,08 | |||
10.05.2024 | 17:14:03,331 | 10 | 176,00 | |
10 | 176,00 | |||
10 | 176,00 | |||
10.05.2024 | 17:12:13,157 | 50 | 176,00 | |
50 | 176,00 | |||
50 | 176,00 | |||
10.05.2024 | 17:09:25,835 | 5 | 176,00 | |
5 | 176,00 | |||
5 | 176,00 | |||
10.05.2024 | 17:08:56,340 | 40 | 176,06 | |
40 | 176,06 | |||
40 | 176,06 | |||
10.05.2024 | 17:06:21,934 | 2 | 176,14 | |
2 | 176,14 | |||
2 | 176,14 | |||
10.05.2024 | 17:04:41,138 | 6 | 176,14 | |
6 | 176,14 | |||
6 | 176,14 | |||
10.05.2024 | 17:00:17,562 | 3 | 176,26 | |
3 | 176,26 | |||
3 | 176,26 | |||
10.05.2024 | 16:59:46,069 | 90 | 176,26 | |
90 | 176,26 | |||
90 | 176,26 | |||
10.05.2024 | 16:54:05,255 | 2 | 176,26 | |
2 | 176,26 | |||
2 | 176,26 | |||
10.05.2024 | 16:53:46,792 | 2 | 176,28 | |
2 | 176,28 | |||
2 | 176,28 | |||
10.05.2024 | 16:53:44,062 | 1 | 176,28 | |
1 | 176,28 | |||
1 | 176,28 | |||
10.05.2024 | 16:53:30,219 | 2 | 176,32 | |
2 | 176,32 | |||
2 | 176,32 | |||
10.05.2024 | 16:53:27,142 | 1 | 176,34 | |
1 | 176,34 | |||
1 | 176,34 | |||
10.05.2024 | 16:53:25,116 | 1 | 176,34 | |
1 | 176,34 | |||
1 | 176,34 | |||
10.05.2024 | 16:53:00,572 | 4 | 176,36 | |
4 | 176,36 | |||
4 | 176,36 | |||
10.05.2024 | 16:52:59,646 | 5 | 176,36 | |
5 | 176,36 | |||
5 | 176,36 | |||
10.05.2024 | 16:52:39,016 | 5 | 176,36 | |
5 | 176,36 | |||
5 | 176,36 | |||
10.05.2024 | 16:52:38,591 | 3 | 176,36 | |
3 | 176,36 | |||
3 | 176,36 | |||
10.05.2024 | 16:52:30,574 | 3 | 176,36 | |
3 | 176,36 | |||
3 | 176,36 | |||
10.05.2024 | 16:52:30,010 | 5 | 176,36 | |
5 | 176,36 | |||
5 | 176,36 | |||
10.05.2024 | 16:52:26,468 | 2 | 176,38 | |
2 | 176,38 | |||
2 | 176,38 | |||
10.05.2024 | 16:52:17,073 | 3 | 176,38 | |
3 | 176,38 | |||
3 | 176,38 | |||
10.05.2024 | 16:52:09,051 | 110 | 176,38 | |
110 | 176,38 | |||
110 | 176,38 | |||
10.05.2024 | 16:52:08,832 | 1 | 176,38 | |
1 | 176,38 | |||
1 | 176,38 | |||
10.05.2024 | 16:52:00,335 | 3 | 176,38 | |
3 | 176,38 | |||
3 | 176,38 | |||
10.05.2024 | 16:51:48,384 | 7 | 176,38 | |
7 | 176,38 | |||
7 | 176,38 | |||
10.05.2024 | 16:51:47,958 | 1 | 176,38 | |
1 | 176,38 | |||
1 | 176,38 | |||
10.05.2024 | 16:51:27,059 | 3 | 176,38 | |
3 | 176,38 | |||
3 | 176,38 | |||
10.05.2024 | 16:51:15,340 | 4 | 176,38 | |
4 | 176,38 | |||
4 | 176,38 | |||
10.05.2024 | 16:51:04,438 | 11 | 176,42 | |
11 | 176,42 | |||
11 | 176,42 | |||
10.05.2024 | 16:51:03,423 | 2 | 176,42 | |
2 | 176,42 | |||
2 | 176,42 | |||
10.05.2024 | 16:50:41,674 | 5 | 176,36 | |
5 | 176,36 | |||
5 | 176,36 | |||
10.05.2024 | 16:50:41,182 | 4 | 176,34 | |
4 | 176,34 | |||
4 | 176,34 | |||
10.05.2024 | 16:50:26,564 | 3 | 176,34 | |
3 | 176,34 | |||
3 | 176,34 | |||
10.05.2024 | 16:50:24,490 | 3 | 176,34 | |
3 | 176,34 | |||
3 | 176,34 | |||
10.05.2024 | 16:50:22,522 | 12 | 176,34 | |
12 | 176,34 | |||
12 | 176,34 | |||
10.05.2024 | 16:48:50,636 | 100 | 176,24 | |
100 | 176,24 | |||
100 | 176,24 | |||
10.05.2024 | 16:48:35,173 | 75 | 176,22 | |
75 | 176,22 | |||
75 | 176,22 | |||
10.05.2024 | 16:48:34,509 | 226 | 176,24 | |
226 | 176,24 | |||
226 | 176,24 | |||
10.05.2024 | 16:48:22,787 | 48 | 176,24 | |
48 | 176,24 | |||
48 | 176,24 | |||
10.05.2024 | 16:46:53,853 | 1 | 176,22 | |
1 | 176,22 | |||
1 | 176,22 | |||
10.05.2024 | 16:46:47,729 | 28 | 176,20 | |
28 | 176,20 | |||
28 | 176,20 | |||
10.05.2024 | 16:46:37,235 | 36 | 176,20 | |
36 | 176,20 | |||
36 | 176,20 | |||
10.05.2024 | 16:46:27,940 | 1 | 176,16 | |
1 | 176,16 | |||
1 | 176,16 | |||
10.05.2024 | 16:46:24,632 | 14 | 176,22 | |
14 | 176,22 | |||
14 | 176,22 | |||
10.05.2024 | 16:46:18,422 | 16 | 176,22 | |
16 | 176,22 | |||
16 | 176,22 | |||
10.05.2024 | 16:46:09,050 | 18 | 176,20 | |
18 | 176,20 | |||
18 | 176,20 | |||
10.05.2024 | 16:46:02,687 | 11 | 176,20 | |
11 | 176,20 | |||
11 | 176,20 | |||
10.05.2024 | 16:45:56,008 | 56 | 176,20 | |
56 | 176,20 | |||
56 | 176,20 | |||
10.05.2024 | 16:45:22,433 | 2 | 176,24 | |
2 | 176,24 | |||
2 | 176,24 | |||
10.05.2024 | 16:45:20,036 | 14 | 176,24 | |
14 | 176,24 | |||
14 | 176,24 | |||
10.05.2024 | 16:45:11,213 | 25 | 176,24 | |
25 | 176,24 | |||
25 | 176,24 | |||
10.05.2024 | 16:44:15,845 | 8 | 176,22 | |
8 | 176,22 | |||
8 | 176,22 | |||
10.05.2024 | 16:43:46,616 | 3 | 176,26 | |
3 | 176,26 | |||
3 | 176,26 | |||
10.05.2024 | 16:43:23,575 | 7 | 176,28 | |
7 | 176,28 | |||
7 | 176,28 | |||
10.05.2024 | 16:43:07,865 | 29 | 176,26 | |
29 | 176,26 | |||
29 | 176,26 | |||
10.05.2024 | 16:42:45,417 | 250 | 176,22 | |
250 | 176,22 | |||
250 | 176,22 | |||
10.05.2024 | 16:42:34,183 | 50 | 176,12 | |
50 | 176,12 | |||
50 | 176,12 | |||
10.05.2024 | 16:42:23,897 | 3 | 176,08 | |
3 | 176,08 | |||
3 | 176,08 | |||
10.05.2024 | 16:42:14,179 | 1 | 176,02 | |
1 | 176,02 | |||
1 | 176,02 | |||
10.05.2024 | 16:41:57,021 | 1 | 176,02 | |
1 | 176,02 | |||
1 | 176,02 | |||
10.05.2024 | 16:41:48,763 | 1 | 176,02 | |
1 | 176,02 | |||
1 | 176,02 | |||
10.05.2024 | 16:41:42,620 | 3 | 176,02 | |
3 | 176,02 | |||
3 | 176,02 | |||
10.05.2024 | 16:41:27,325 | 1 | 176,02 | |
1 | 176,02 | |||
1 | 176,02 | |||
10.05.2024 | 16:41:23,627 | 3 | 176,02 | |
3 | 176,02 | |||
3 | 176,02 | |||
10.05.2024 | 16:41:10,695 | 1 | 176,06 | |
1 | 176,06 | |||
1 | 176,06 | |||
10.05.2024 | 16:41:08,273 | 2 | 176,02 | |
2 | 176,02 | |||
2 | 176,02 | |||
10.05.2024 | 16:40:56,697 | 1 | 176,00 | |
1 | 176,00 | |||
1 | 176,00 | |||
10.05.2024 | 16:40:52,217 | 1 | 175,98 | |
1 | 175,98 | |||
1 | 175,98 | |||
10.05.2024 | 16:39:56,219 | 1 | 175,94 | |
1 | 175,94 | |||
1 | 175,94 | |||
10.05.2024 | 16:39:52,814 | 1 | 175,96 | |
1 | 175,96 | |||
1 | 175,96 | |||
10.05.2024 | 16:39:47,607 | 8 | 175,96 | |
8 | 175,96 | |||
8 | 175,96 | |||
10.05.2024 | 16:39:45,232 | 16 | 175,94 | |
16 | 175,94 | |||
16 | 175,94 | |||
10.05.2024 | 16:39:12,279 | 3 | 175,92 | |
3 | 175,92 | |||
3 | 175,92 | |||
10.05.2024 | 16:39:10,408 | 1 | 175,92 | |
1 | 175,92 | |||
1 | 175,92 | |||
10.05.2024 | 16:39:09,388 | 1 | 175,94 | |
1 | 175,94 | |||
1 | 175,94 | |||
10.05.2024 | 16:39:00,755 | 7 | 175,92 | |
7 | 175,92 | |||
7 | 175,92 | |||
10.05.2024 | 16:38:18,867 | 4 | 175,88 | |
4 | 175,88 | |||
4 | 175,88 | |||
10.05.2024 | 16:38:01,707 | 5 | 175,84 | |
5 | 175,84 | |||
5 | 175,84 | |||
10.05.2024 | 16:37:48,013 | 2 | 175,86 | |
2 | 175,86 | |||
2 | 175,86 | |||
10.05.2024 | 16:37:47,089 | 3 | 175,88 | |
3 | 175,88 | |||
3 | 175,88 | |||
10.05.2024 | 16:37:42,503 | 3 | 175,86 | |
3 | 175,86 | |||
3 | 175,86 | |||
10.05.2024 | 16:37:39,123 | 1 | 175,86 | |
1 | 175,86 | |||
1 | 175,86 | |||
10.05.2024 | 16:37:34,741 | 4 | 175,84 | |
4 | 175,84 | |||
4 | 175,84 | |||
10.05.2024 | 16:37:05,103 | 5 | 175,76 | |
5 | 175,76 | |||
5 | 175,76 | |||
10.05.2024 | 16:36:39,204 | 2 | 175,72 | |
2 | 175,72 | |||
2 | 175,72 | |||
10.05.2024 | 16:36:38,647 | 2 | 175,72 | |
2 | 175,72 | |||
2 | 175,72 | |||
10.05.2024 | 16:36:19,134 | 6 | 175,74 | |
6 | 175,74 | |||
6 | 175,74 | |||
10.05.2024 | 16:36:14,658 | 2 | 175,74 | |
2 | 175,74 | |||
2 | 175,74 | |||
10.05.2024 | 16:36:10,372 | 5 | 175,74 | |
5 | 175,74 | |||
5 | 175,74 | |||
10.05.2024 | 16:35:34,740 | 14 | 175,80 | |
14 | 175,80 | |||
14 | 175,80 | |||
10.05.2024 | 16:34:57,798 | 3 | 175,72 | |
3 | 175,72 | |||
3 | 175,72 | |||
10.05.2024 | 16:34:52,240 | 11 | 175,74 | |
11 | 175,74 | |||
11 | 175,74 | |||
10.05.2024 | 16:33:57,851 | 3 | 175,78 | |
3 | 175,78 | |||
3 | 175,78 | |||
10.05.2024 | 16:33:26,024 | 2 | 175,78 | |
2 | 175,78 | |||
2 | 175,78 | |||
10.05.2024 | 16:33:14,676 | 3 | 175,78 | |
3 | 175,78 | |||
3 | 175,78 | |||
10.05.2024 | 16:33:06,038 | 3 | 175,76 | |
3 | 175,76 | |||
3 | 175,76 | |||
10.05.2024 | 16:32:55,568 | 4 | 175,76 | |
4 | 175,76 | |||
4 | 175,76 | |||
10.05.2024 | 16:32:41,443 | 21 | 175,80 | |
21 | 175,80 | |||
21 | 175,80 | |||
10.05.2024 | 16:31:49,308 | 5 | 175,70 | |
5 | 175,70 | |||
5 | 175,70 | |||
10.05.2024 | 16:31:19,973 | 3 | 175,72 | |
3 | 175,72 | |||
3 | 175,72 | |||
10.05.2024 | 16:31:15,646 | 1 | 175,70 | |
1 | 175,70 | |||
1 | 175,70 | |||
10.05.2024 | 16:31:12,271 | 1 | 175,70 | |
1 | 175,70 | |||
1 | 175,70 | |||
10.05.2024 | 16:31:11,061 | 3 | 175,70 | |
3 | 175,70 | |||
3 | 175,70 | |||
10.05.2024 | 16:31:09,053 | 1 | 175,70 | |
1 | 175,70 | |||
1 | 175,70 | |||
10.05.2024 | 16:30:53,176 | 3 | 175,72 | |
3 | 175,72 | |||
3 | 175,72 | |||
10.05.2024 | 16:30:44,026 | 1 | 175,74 | |
1 | 175,74 | |||
1 | 175,74 | |||
10.05.2024 | 16:30:36,561 | 1 | 175,78 | |
1 | 175,78 | |||
1 | 175,78 | |||
10.05.2024 | 16:30:35,008 | 2 | 175,78 | |
2 | 175,78 | |||
2 | 175,78 | |||
10.05.2024 | 16:30:26,349 | 5 | 175,74 | |
5 | 175,74 | |||
5 | 175,74 | |||
10.05.2024 | 16:30:19,115 | 4 | 175,74 | |
4 | 175,74 | |||
4 | 175,74 | |||
10.05.2024 | 16:29:38,098 | 5 | 175,68 | |
5 | 175,68 | |||
5 | 175,68 | |||
10.05.2024 | 16:29:31,715 | 20 | 175,66 | |
20 | 175,66 | |||
20 | 175,66 | |||
10.05.2024 | 16:29:18,262 | 2 | 175,58 | |
2 | 175,58 | |||
2 | 175,58 | |||
10.05.2024 | 16:29:17,566 | 3 | 175,58 | |
3 | 175,58 | |||
3 | 175,58 | |||
10.05.2024 | 16:29:05,503 | 3 | 175,56 | |
3 | 175,56 | |||
3 | 175,56 | |||
10.05.2024 | 16:29:05,097 | 1 | 175,56 | |
1 | 175,56 | |||
1 | 175,56 | |||
10.05.2024 | 16:29:04,556 | 11 | 175,58 | |
11 | 175,58 | |||
11 | 175,58 | |||
10.05.2024 | 16:28:48,531 | 2 | 175,58 | |
2 | 175,58 | |||
2 | 175,58 | |||
10.05.2024 | 16:28:47,596 | 100 | 175,58 | |
100 | 175,58 | |||
100 | 175,58 | |||
10.05.2024 | 16:28:46,787 | 4 | 175,60 | |
4 | 175,60 | |||
4 | 175,60 | |||
10.05.2024 | 16:28:45,916 | 3 | 175,60 | |
3 | 175,60 | |||
3 | 175,60 | |||
10.05.2024 | 16:28:25,852 | 3 | 175,64 | |
3 | 175,64 | |||
3 | 175,64 | |||
10.05.2024 | 16:28:18,740 | 5 | 175,72 | |
5 | 175,72 | |||
5 | 175,72 | |||
10.05.2024 | 16:27:56,725 | 3 | 175,76 | |
3 | 175,76 | |||
3 | 175,76 | |||
10.05.2024 | 16:27:27,390 | 1 | 175,78 | |
1 | 175,78 | |||
1 | 175,78 | |||
10.05.2024 | 16:27:23,982 | 8 | 175,80 | |
8 | 175,80 | |||
8 | 175,80 | |||
10.05.2024 | 16:27:22,646 | 1 | 175,80 | |
1 | 175,80 | |||
1 | 175,80 | |||
10.05.2024 | 16:27:01,958 | 3 | 175,82 | |
3 | 175,82 | |||
3 | 175,82 | |||
10.05.2024 | 16:26:56,101 | 10 | 175,88 | |
10 | 175,88 | |||
10 | 175,88 | |||
10.05.2024 | 16:26:38,435 | 1 | 175,88 | |
1 | 175,88 | |||
1 | 175,88 | |||
10.05.2024 | 16:26:34,363 | 4 | 175,90 | |
4 | 175,90 | |||
4 | 175,90 | |||
10.05.2024 | 16:26:26,884 | 2 | 175,90 | |
2 | 175,90 | |||
2 | 175,90 | |||
10.05.2024 | 16:26:21,218 | 2 | 175,88 | |
2 | 175,88 | |||
2 | 175,88 | |||
10.05.2024 | 16:26:14,743 | 4 | 175,90 | |
4 | 175,90 | |||
4 | 175,90 | |||
10.05.2024 | 16:26:06,946 | 1 | 175,86 | |
1 | 175,86 | |||
1 | 175,86 | |||
10.05.2024 | 16:25:58,953 | 4 | 175,86 | |
4 | 175,86 | |||
4 | 175,86 | |||
10.05.2024 | 16:25:21,101 | 3 | 175,84 | |
3 | 175,84 | |||
3 | 175,84 | |||
10.05.2024 | 16:25:20,635 | 3 | 175,84 | |
3 | 175,84 | |||
3 | 175,84 | |||
10.05.2024 | 16:25:04,730 | 1 | 175,84 | |
1 | 175,84 | |||
1 | 175,84 | |||
10.05.2024 | 16:25:01,605 | 8 | 175,88 | |
8 | 175,88 | |||
8 | 175,88 | |||
10.05.2024 | 16:24:58,267 | 3 | 175,88 | |
3 | 175,88 | |||
3 | 175,88 | |||
10.05.2024 | 16:24:17,429 | 2 | 175,90 | |
2 | 175,90 | |||
2 | 175,90 | |||
10.05.2024 | 16:23:23,936 | 1 | 175,84 | |
1 | 175,84 | |||
1 | 175,84 | |||
10.05.2024 | 16:23:17,167 | 1 | 175,84 | |
1 | 175,84 | |||
1 | 175,84 | |||
10.05.2024 | 16:23:11,757 | 10 | 175,84 | |
10 | 175,84 | |||
10 | 175,84 | |||
10.05.2024 | 16:22:45,876 | 6 | 175,76 | |
6 | 175,76 | |||
6 | 175,76 | |||
10.05.2024 | 16:22:29,383 | 1 | 175,74 | |
1 | 175,74 | |||
1 | 175,74 | |||
10.05.2024 | 16:22:22,270 | 3 | 175,74 | |
3 | 175,74 | |||
3 | 175,74 | |||
10.05.2024 | 16:22:11,213 | 24 | 175,72 | |
24 | 175,72 | |||
24 | 175,72 | |||
10.05.2024 | 16:22:09,180 | 2 | 175,72 | |
2 | 175,72 | |||
2 | 175,72 | |||
10.05.2024 | 16:22:08,421 | 3 | 175,72 | |
3 | 175,72 | |||
3 | 175,72 | |||
10.05.2024 | 16:21:52,800 | 3 | 175,72 | |
3 | 175,72 | |||
3 | 175,72 | |||
10.05.2024 | 16:21:52,407 | 5 | 175,72 | |
5 | 175,72 | |||
5 | 175,72 | |||
10.05.2024 | 16:21:50,838 | 1 | 175,74 | |
1 | 175,74 | |||
1 | 175,74 | |||
10.05.2024 | 16:21:49,596 | 14 | 175,76 | |
14 | 175,76 | |||
14 | 175,76 | |||
10.05.2024 | 16:21:47,808 | 5 | 175,72 | |
5 | 175,72 | |||
5 | 175,72 | |||
10.05.2024 | 16:21:41,980 | 1 | 175,74 | |
1 | 175,74 | |||
1 | 175,74 | |||
10.05.2024 | 16:21:34,350 | 1 | 175,74 | |
1 | 175,74 | |||
1 | 175,74 | |||
10.05.2024 | 16:21:30,850 | 2 | 175,74 | |
2 | 175,74 | |||
2 | 175,74 | |||
10.05.2024 | 16:21:24,753 | 6 | 175,74 | |
6 | 175,74 | |||
6 | 175,74 | |||
10.05.2024 | 16:21:16,988 | 2 | 175,74 | |
2 | 175,74 | |||
2 | 175,74 | |||
10.05.2024 | 16:21:08,475 | 8 | 175,76 | |
8 | 175,76 | |||
8 | 175,76 | |||
10.05.2024 | 16:21:02,454 | 1 | 175,82 | |
1 | 175,82 | |||
1 | 175,82 | |||
10.05.2024 | 16:20:52,968 | 3 | 175,82 | |
3 | 175,82 | |||
3 | 175,82 | |||
10.05.2024 | 16:19:58,475 | 18 | 175,84 | |
18 | 175,84 | |||
18 | 175,84 | |||
10.05.2024 | 16:19:12,339 | 1 | 175,88 | |
1 | 175,88 | |||
1 | 175,88 | |||
10.05.2024 | 16:19:11,787 | 2 | 175,88 | |
2 | 175,88 | |||
2 | 175,88 | |||
10.05.2024 | 16:19:10,176 | 5 | 175,90 | |
5 | 175,90 | |||
5 | 175,90 | |||
10.05.2024 | 16:18:48,548 | 46 | 175,90 | |
46 | 175,90 | |||
46 | 175,90 | |||
10.05.2024 | 16:18:42,049 | 21 | 175,90 | |
21 | 175,90 | |||
21 | 175,90 | |||
10.05.2024 | 16:18:21,739 | 3 | 175,86 | |
3 | 175,86 | |||
3 | 175,86 | |||
10.05.2024 | 16:18:07,004 | 3 | 175,88 | |
3 | 175,88 | |||
3 | 175,88 | |||
10.05.2024 | 16:17:53,287 | 1 | 175,90 | |
1 | 175,90 | |||
1 | 175,90 | |||
10.05.2024 | 16:17:43,520 | 7 | 175,90 | |
7 | 175,90 | |||
7 | 175,90 | |||
10.05.2024 | 16:17:37,306 | 5 | 175,88 | |
5 | 175,88 | |||
5 | 175,88 | |||
10.05.2024 | 16:17:33,507 | 250 | 175,90 | |
250 | 175,90 | |||
250 | 175,90 | |||
10.05.2024 | 16:16:49,850 | 5 | 175,86 | |
5 | 175,86 | |||
5 | 175,86 | |||
10.05.2024 | 16:16:47,666 | 2 | 175,86 | |
2 | 175,86 | |||
2 | 175,86 | |||
10.05.2024 | 16:16:38,762 | 50 | 175,92 | |
50 | 175,92 | |||
50 | 175,92 | |||
10.05.2024 | 16:16:23,508 | 4 | 175,88 | |
4 | 175,88 | |||
4 | 175,88 | |||
10.05.2024 | 16:15:58,161 | 2 | 175,88 | |
2 | 175,88 | |||
2 | 175,88 | |||
10.05.2024 | 16:15:53,179 | 1 | 175,86 | |
1 | 175,86 | |||
1 | 175,86 | |||
10.05.2024 | 16:15:51,619 | 6 | 175,86 | |
6 | 175,86 | |||
6 | 175,86 | |||
10.05.2024 | 16:15:26,561 | 1 | 175,80 | |
1 | 175,80 | |||
1 | 175,80 | |||
10.05.2024 | 16:15:25,512 | 4 | 175,84 | |
4 | 175,84 | |||
4 | 175,84 | |||
10.05.2024 | 16:15:24,985 | 1 | 175,84 | |
1 | 175,84 | |||
1 | 175,84 | |||
10.05.2024 | 16:14:59,309 | 3 | 175,82 | |
3 | 175,82 | |||
3 | 175,82 | |||
10.05.2024 | 16:14:36,747 | 1 | 175,82 | |
1 | 175,82 | |||
1 | 175,82 | |||
10.05.2024 | 16:14:18,756 | 5 | 175,82 | |
5 | 175,82 | |||
5 | 175,82 | |||
10.05.2024 | 16:13:52,544 | 2 | 175,74 | |
2 | 175,74 | |||
2 | 175,74 | |||
10.05.2024 | 16:13:46,056 | 5 | 175,74 | |
5 | 175,74 | |||
5 | 175,74 | |||
10.05.2024 | 16:13:45,658 | 1 | 175,74 | |
1 | 175,74 | |||
1 | 175,74 | |||
10.05.2024 | 16:13:29,206 | 3 | 175,74 | |
3 | 175,74 | |||
3 | 175,74 | |||
10.05.2024 | 16:12:58,849 | 1 | 175,74 | |
1 | 175,74 | |||
1 | 175,74 | |||
10.05.2024 | 16:12:58,380 | 1 | 175,74 | |
1 | 175,74 | |||
1 | 175,74 | |||
10.05.2024 | 16:12:50,738 | 3 | 175,74 | |
3 | 175,74 | |||
3 | 175,74 | |||
10.05.2024 | 16:12:35,151 | 2 | 175,76 | |
2 | 175,76 | |||
2 | 175,76 | |||
10.05.2024 | 16:12:17,601 | 4 | 175,74 | |
4 | 175,74 | |||
4 | 175,74 | |||
10.05.2024 | 16:12:17,127 | 3 | 175,74 | |
3 | 175,74 | |||
3 | 175,74 | |||
10.05.2024 | 16:12:05,914 | 250 | 175,74 | |
250 | 175,74 | |||
250 | 175,74 | |||
10.05.2024 | 16:12:05,678 | 5 | 175,74 | |
5 | 175,74 | |||
5 | 175,74 | |||
10.05.2024 | 16:11:21,673 | 3 | 175,78 | |
3 | 175,78 | |||
3 | 175,78 | |||
10.05.2024 | 16:11:21,163 | 1 | 175,78 | |
1 | 175,78 | |||
1 | 175,78 | |||
10.05.2024 | 16:11:17,946 | 25 | 175,82 | |
25 | 175,82 | |||
25 | 175,82 | |||
10.05.2024 | 16:11:17,696 | 170 | 175,82 | |
170 | 175,82 | |||
170 | 175,82 | |||
10.05.2024 | 16:11:03,821 | 55 | 175,80 | |
55 | 175,80 | |||
55 | 175,80 | |||
10.05.2024 | 16:11:03,730 | 94 | 175,78 | |
94 | 175,78 | |||
94 | 175,78 | |||
10.05.2024 | 16:10:54,688 | 6 | 175,86 | |
6 | 175,86 | |||
6 | 175,86 | |||
10.05.2024 | 16:10:11,027 | 5 | 175,86 | |
5 | 175,86 | |||
5 | 175,86 | |||
10.05.2024 | 16:09:24,686 | 3 | 175,80 | |
3 | 175,80 | |||
3 | 175,80 | |||
10.05.2024 | 16:08:32,640 | 10 | 175,84 | |
10 | 175,84 | |||
10 | 175,84 | |||
10.05.2024 | 16:07:36,959 | 3 | 175,76 | |
3 | 175,76 | |||
3 | 175,76 | |||
10.05.2024 | 16:07:27,647 | 250 | 175,76 | |
250 | 175,76 | |||
250 | 175,76 | |||
10.05.2024 | 16:07:23,691 | 1 | 175,76 | |
1 | 175,76 | |||
1 | 175,76 | |||
10.05.2024 | 16:07:16,720 | 2 | 175,74 | |
2 | 175,74 | |||
2 | 175,74 | |||
10.05.2024 | 16:07:05,080 | 1 | 175,72 | |
1 | 175,72 | |||
1 | 175,72 | |||
10.05.2024 | 16:06:53,872 | 1 | 175,74 | |
1 | 175,74 | |||
1 | 175,74 | |||
10.05.2024 | 16:06:53,308 | 1 | 175,74 | |
1 | 175,74 | |||
1 | 175,74 | |||
10.05.2024 | 16:06:52,396 | 1 | 175,74 | |
1 | 175,74 | |||
1 | 175,74 | |||
10.05.2024 | 16:06:51,326 | 1 | 175,76 | |
1 | 175,76 | |||
1 | 175,76 | |||
10.05.2024 | 16:06:49,954 | 2 | 175,76 | |
2 | 175,76 | |||
2 | 175,76 | |||
10.05.2024 | 16:06:35,974 | 5 | 175,74 | |
5 | 175,74 | |||
5 | 175,74 | |||
10.05.2024 | 16:06:34,560 | 1 | 175,72 | |
1 | 175,72 | |||
1 | 175,72 | |||
10.05.2024 | 16:06:23,331 | 1 | 175,74 | |
1 | 175,74 | |||
1 | 175,74 | |||
10.05.2024 | 16:06:14,764 | 1 | 175,74 | |
1 | 175,74 | |||
1 | 175,74 | |||
10.05.2024 | 16:06:06,344 | 5 | 175,72 | |
5 | 175,72 | |||
5 | 175,72 | |||
10.05.2024 | 16:06:05,665 | 4 | 175,72 | |
4 | 175,72 | |||
4 | 175,72 | |||
10.05.2024 | 16:05:54,000 | 11 | 175,74 | |
11 | 175,74 | |||
11 | 175,74 | |||
10.05.2024 | 16:05:27,422 | 8 | 175,74 | |
8 | 175,74 | |||
8 | 175,74 | |||
10.05.2024 | 16:05:21,931 | 3 | 175,78 | |
3 | 175,78 | |||
3 | 175,78 | |||
10.05.2024 | 16:05:13,456 | 2 | 175,84 | |
2 | 175,84 | |||
2 | 175,84 | |||
10.05.2024 | 16:05:12,039 | 5 | 175,84 | |
5 | 175,84 | |||
5 | 175,84 | |||
10.05.2024 | 16:04:50,738 | 25 | 175,86 | |
25 | 175,86 | |||
25 | 175,86 | |||
10.05.2024 | 16:01:56,043 | 54 | 175,82 | |
54 | 175,82 | |||
54 | 175,82 | |||
10.05.2024 | 15:59:08,858 | 10 | 176,14 | |
10 | 176,14 | |||
10 | 176,14 | |||
10.05.2024 | 15:57:36,834 | 5 | 176,10 | |
5 | 176,10 | |||
5 | 176,10 | |||
10.05.2024 | 15:57:26,547 | 33 | 176,06 | |
33 | 176,06 | |||
33 | 176,06 | |||
10.05.2024 | 15:54:10,946 | 104 | 176,00 | |
104 | 176,00 | |||
104 | 176,00 | |||
10.05.2024 | 15:53:15,807 | 104 | 176,06 | |
104 | 176,06 | |||
104 | 176,06 | |||
10.05.2024 | 15:53:04,536 | 4 | 176,02 | |
4 | 176,02 | |||
4 | 176,02 | |||
10.05.2024 | 15:52:33,451 | 6 | 176,00 | |
6 | 176,00 | |||
6 | 176,00 | |||
10.05.2024 | 15:50:57,093 | 4 | 176,20 | |
4 | 176,20 | |||
4 | 176,20 | |||
10.05.2024 | 15:50:39,553 | 15 | 176,24 | |
15 | 176,24 | |||
15 | 176,24 | |||
10.05.2024 | 15:50:38,824 | 15 | 176,24 | |
15 | 176,24 | |||
15 | 176,24 | |||
10.05.2024 | 15:50:38,171 | 31 | 176,24 | |
31 | 176,24 | |||
31 | 176,24 | |||
10.05.2024 | 15:50:37,483 | 31 | 176,24 | |
31 | 176,24 | |||
31 | 176,24 | |||
10.05.2024 | 15:50:36,838 | 15 | 176,24 | |
15 | 176,24 | |||
15 | 176,24 | |||
10.05.2024 | 15:50:36,176 | 15 | 176,24 | |
15 | 176,24 | |||
15 | 176,24 | |||
10.05.2024 | 15:50:35,259 | 18 | 176,24 | |
18 | 176,24 | |||
18 | 176,24 | |||
10.05.2024 | 15:50:34,510 | 12 | 176,26 | |
12 | 176,26 | |||
12 | 176,26 | |||
10.05.2024 | 15:50:33,832 | 18 | 176,26 | |
18 | 176,26 | |||
18 | 176,26 | |||
10.05.2024 | 15:50:33,165 | 15 | 176,26 | |
15 | 176,26 | |||
15 | 176,26 | |||
10.05.2024 | 15:50:32,542 | 7 | 176,26 | |
7 | 176,26 | |||
7 | 176,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00