SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
699
615
173,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:58:34,520 | 661 | 173,90 | |
| 661 | 173,90 | |||
| 661 | 173,90 | |||
| 26.04.2024 | 21:58:26,678 | 30 | 173,90 | |
| 30 | 173,90 | |||
| 30 | 173,90 | |||
| 26.04.2024 | 21:57:39,035 | 38 | 173,92 | |
| 38 | 173,92 | |||
| 38 | 173,92 | |||
| 26.04.2024 | 21:54:04,678 | 75 | 173,92 | |
| 75 | 173,92 | |||
| 75 | 173,92 | |||
| 26.04.2024 | 21:53:04,008 | 150 | 173,92 | |
| 150 | 173,92 | |||
| 150 | 173,92 | |||
| 26.04.2024 | 21:53:00,454 | 14 | 173,98 | |
| 14 | 173,98 | |||
| 14 | 173,98 | |||
| 26.04.2024 | 21:41:55,987 | 50 | 173,98 | |
| 50 | 173,98 | |||
| 50 | 173,98 | |||
| 26.04.2024 | 21:23:49,784 | 25 | 173,98 | |
| 25 | 173,98 | |||
| 25 | 173,98 | |||
| 26.04.2024 | 21:23:29,186 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 26.04.2024 | 21:23:20,516 | 5 | 173,98 | |
| 5 | 173,98 | |||
| 5 | 173,98 | |||
| 26.04.2024 | 21:22:37,986 | 12 | 173,92 | |
| 12 | 173,92 | |||
| 12 | 173,92 | |||
| 26.04.2024 | 21:20:20,803 | 20 | 173,92 | |
| 20 | 173,92 | |||
| 20 | 173,92 | |||
| 26.04.2024 | 21:18:28,935 | 5 | 173,98 | |
| 5 | 173,98 | |||
| 5 | 173,98 | |||
| 26.04.2024 | 21:13:37,283 | 10 | 173,98 | |
| 10 | 173,98 | |||
| 10 | 173,98 | |||
| 26.04.2024 | 21:10:27,752 | 20 | 173,92 | |
| 20 | 173,92 | |||
| 20 | 173,92 | |||
| 26.04.2024 | 21:05:49,388 | 100 | 173,98 | |
| 25 | 173,98 | |||
| 100 | 173,98 | |||
| 75 | 173,98 | |||
| 26.04.2024 | 21:02:01,297 | 4 | 173,92 | |
| 4 | 173,92 | |||
| 4 | 173,92 | |||
| 26.04.2024 | 20:59:07,073 | 7 | 173,98 | |
| 7 | 173,98 | |||
| 7 | 173,98 | |||
| 26.04.2024 | 20:58:56,363 | 14 | 173,92 | |
| 14 | 173,92 | |||
| 14 | 173,92 | |||
| 26.04.2024 | 20:56:17,619 | 10 | 173,98 | |
| 10 | 173,98 | |||
| 5 | 173,98 | |||
| 5 | 173,98 | |||
| 26.04.2024 | 20:53:33,884 | 19 | 173,92 | |
| 19 | 173,92 | |||
| 19 | 173,92 | |||
| 26.04.2024 | 20:34:57,865 | 100 | 173,96 | |
| 100 | 173,96 | |||
| 100 | 173,96 | |||
| 26.04.2024 | 20:33:08,029 | 6 | 174,00 | |
| 6 | 174,00 | |||
| 6 | 174,00 | |||
| 26.04.2024 | 20:29:27,866 | 15 | 173,92 | |
| 15 | 173,92 | |||
| 15 | 173,92 | |||
| 26.04.2024 | 20:26:11,833 | 29 | 174,04 | |
| 9 | 174,04 | |||
| 20 | 174,04 | |||
| 29 | 174,04 | |||
| 26.04.2024 | 20:21:18,333 | 150 | 173,92 | |
| 30 | 173,92 | |||
| 150 | 173,92 | |||
| 120 | 173,92 | |||
| 26.04.2024 | 20:07:36,188 | 17 | 173,92 | |
| 17 | 173,92 | |||
| 17 | 173,92 | |||
| 26.04.2024 | 20:04:18,699 | 150 | 173,92 | |
| 5 | 173,92 | |||
| 150 | 173,92 | |||
| 125 | 173,92 | |||
| 20 | 173,92 | |||
| 26.04.2024 | 19:52:47,593 | 3 | 174,04 | |
| 3 | 174,04 | |||
| 3 | 174,04 | |||
| 26.04.2024 | 19:51:44,987 | 20 | 174,04 | |
| 20 | 174,04 | |||
| 20 | 174,04 | |||
| 26.04.2024 | 19:50:17,995 | 6 | 174,04 | |
| 6 | 174,04 | |||
| 6 | 174,04 | |||
| 26.04.2024 | 19:49:57,613 | 20 | 174,12 | |
| 20 | 174,12 | |||
| 20 | 174,12 | |||
| 26.04.2024 | 19:46:55,009 | 30 | 174,18 | |
| 30 | 174,18 | |||
| 30 | 174,18 | |||
| 26.04.2024 | 19:46:51,957 | 30 | 174,10 | |
| 30 | 174,10 | |||
| 30 | 174,10 | |||
| 26.04.2024 | 19:46:49,237 | 20 | 174,16 | |
| 20 | 174,16 | |||
| 20 | 174,16 | |||
| 26.04.2024 | 19:46:48,127 | 20 | 174,16 | |
| 20 | 174,16 | |||
| 20 | 174,16 | |||
| 26.04.2024 | 19:46:46,800 | 20 | 174,16 | |
| 20 | 174,16 | |||
| 20 | 174,16 | |||
| 26.04.2024 | 19:46:40,797 | 15 | 174,16 | |
| 15 | 174,16 | |||
| 15 | 174,16 | |||
| 26.04.2024 | 19:46:35,549 | 20 | 174,16 | |
| 20 | 174,16 | |||
| 20 | 174,16 | |||
| 26.04.2024 | 19:46:34,317 | 20 | 174,16 | |
| 20 | 174,16 | |||
| 20 | 174,16 | |||
| 26.04.2024 | 19:46:33,006 | 20 | 174,16 | |
| 20 | 174,16 | |||
| 20 | 174,16 | |||
| 26.04.2024 | 19:43:57,860 | 10 | 174,04 | |
| 10 | 174,04 | |||
| 10 | 174,04 | |||
| 26.04.2024 | 19:43:31,978 | 370 | 174,04 | |
| 350 | 174,04 | |||
| 370 | 174,04 | |||
| 20 | 174,04 | |||
| 26.04.2024 | 19:42:46,517 | 150 | 173,98 | |
| 150 | 173,98 | |||
| 150 | 173,98 | |||
| 26.04.2024 | 19:36:47,734 | 10 | 173,98 | |
| 10 | 173,98 | |||
| 10 | 173,98 | |||
| 26.04.2024 | 19:34:17,506 | 5 | 173,98 | |
| 5 | 173,98 | |||
| 5 | 173,98 | |||
| 26.04.2024 | 19:32:36,138 | 10 | 173,98 | |
| 10 | 173,98 | |||
| 10 | 173,98 | |||
| 26.04.2024 | 19:22:11,621 | 150 | 174,04 | |
| 150 | 174,04 | |||
| 150 | 174,04 | |||
| 26.04.2024 | 19:21:12,094 | 20 | 174,10 | |
| 20 | 174,10 | |||
| 20 | 174,10 | |||
| 26.04.2024 | 19:19:34,858 | 25 | 174,08 | |
| 20 | 174,08 | |||
| 25 | 174,08 | |||
| 5 | 174,08 | |||
| 26.04.2024 | 19:02:00,556 | 30 | 174,10 | |
| 30 | 174,10 | |||
| 30 | 174,10 | |||
| 26.04.2024 | 18:53:00,349 | 10 | 174,10 | |
| 10 | 174,10 | |||
| 10 | 174,10 | |||
| 26.04.2024 | 18:44:54,761 | 40 | 174,10 | |
| 40 | 174,10 | |||
| 25 | 174,10 | |||
| 1 | 174,10 | |||
| 14 | 174,10 | |||
| 26.04.2024 | 18:44:24,513 | 6 | 174,10 | |
| 6 | 174,10 | |||
| 6 | 174,10 | |||
| 26.04.2024 | 18:25:53,244 | 6 | 173,92 | |
| 6 | 173,92 | |||
| 6 | 173,92 | |||
| 26.04.2024 | 18:21:13,787 | 5 | 174,10 | |
| 5 | 174,10 | |||
| 5 | 174,10 | |||
| 26.04.2024 | 18:15:28,008 | 55 | 173,92 | |
| 5 | 173,92 | |||
| 30 | 173,92 | |||
| 55 | 173,92 | |||
| 20 | 173,92 | |||
| 26.04.2024 | 18:09:08,278 | 57 | 174,10 | |
| 57 | 174,10 | |||
| 57 | 174,10 | |||
| 26.04.2024 | 18:01:46,664 | 25 | 174,26 | |
| 25 | 174,26 | |||
| 25 | 174,26 | |||
| 26.04.2024 | 18:01:33,541 | 11 | 174,24 | |
| 11 | 174,24 | |||
| 11 | 174,24 | |||
| 26.04.2024 | 18:00:38,006 | 5 | 174,24 | |
| 5 | 174,24 | |||
| 5 | 174,24 | |||
| 26.04.2024 | 17:56:26,244 | 20 | 174,22 | |
| 20 | 174,22 | |||
| 20 | 174,22 | |||
| 26.04.2024 | 17:53:55,949 | 20 | 173,92 | |
| 20 | 173,92 | |||
| 20 | 173,92 | |||
| 26.04.2024 | 17:48:39,735 | 70 | 173,92 | |
| 70 | 173,92 | |||
| 70 | 173,92 | |||
| 26.04.2024 | 17:47:57,232 | 150 | 173,92 | |
| 150 | 173,92 | |||
| 150 | 173,92 | |||
| 26.04.2024 | 17:47:57,056 | 150 | 173,92 | |
| 150 | 173,92 | |||
| 150 | 173,92 | |||
| 26.04.2024 | 17:47:52,248 | 200 | 173,92 | |
| 20 | 173,92 | |||
| 30 | 173,92 | |||
| 150 | 173,92 | |||
| 200 | 173,92 | |||
| 26.04.2024 | 17:44:53,664 | 10 | 174,32 | |
| 10 | 174,32 | |||
| 10 | 174,32 | |||
| 26.04.2024 | 17:41:00,087 | 2 | 173,92 | |
| 2 | 173,92 | |||
| 2 | 173,92 | |||
| 26.04.2024 | 17:39:55,890 | 10 | 173,92 | |
| 10 | 173,92 | |||
| 10 | 173,92 | |||
| 26.04.2024 | 17:39:18,249 | 17 | 174,28 | |
| 17 | 174,28 | |||
| 17 | 174,28 | |||
| 26.04.2024 | 17:36:40,464 | 15 | 174,26 | |
| 15 | 174,26 | |||
| 15 | 174,26 | |||
| 26.04.2024 | 17:36:17,856 | 11 | 174,26 | |
| 3 | 174,26 | |||
| 8 | 174,26 | |||
| 11 | 174,26 | |||
| 26.04.2024 | 17:29:05,833 | 9 | 174,10 | |
| 9 | 174,10 | |||
| 9 | 174,10 | |||
| 26.04.2024 | 17:27:44,679 | 30 | 174,12 | |
| 30 | 174,12 | |||
| 30 | 174,12 | |||
| 26.04.2024 | 17:27:32,451 | 26 | 174,08 | |
| 26 | 174,08 | |||
| 26 | 174,08 | |||
| 26.04.2024 | 17:23:27,121 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 26.04.2024 | 17:22:58,149 | 10 | 173,98 | |
| 10 | 173,98 | |||
| 10 | 173,98 | |||
| 26.04.2024 | 17:22:44,923 | 6 | 174,02 | |
| 6 | 174,02 | |||
| 6 | 174,02 | |||
| 26.04.2024 | 17:20:35,924 | 5 | 174,22 | |
| 5 | 174,22 | |||
| 5 | 174,22 | |||
| 26.04.2024 | 17:18:48,423 | 13 | 174,30 | |
| 13 | 174,30 | |||
| 13 | 174,30 | |||
| 26.04.2024 | 17:18:44,766 | 10 | 174,30 | |
| 10 | 174,30 | |||
| 10 | 174,30 | |||
| 26.04.2024 | 17:17:01,124 | 1 | 174,30 | |
| 1 | 174,30 | |||
| 1 | 174,30 | |||
| 26.04.2024 | 17:16:34,647 | 10 | 174,30 | |
| 10 | 174,30 | |||
| 10 | 174,30 | |||
| 26.04.2024 | 17:16:15,778 | 9 | 174,30 | |
| 9 | 174,30 | |||
| 9 | 174,30 | |||
| 26.04.2024 | 17:13:44,455 | 22 | 174,32 | |
| 22 | 174,32 | |||
| 22 | 174,32 | |||
| 26.04.2024 | 17:13:37,371 | 11 | 174,34 | |
| 11 | 174,34 | |||
| 11 | 174,34 | |||
| 26.04.2024 | 17:13:23,917 | 15 | 174,30 | |
| 15 | 174,30 | |||
| 15 | 174,30 | |||
| 26.04.2024 | 17:13:08,192 | 15 | 174,32 | |
| 15 | 174,32 | |||
| 15 | 174,32 | |||
| 26.04.2024 | 17:12:27,564 | 16 | 174,34 | |
| 16 | 174,34 | |||
| 16 | 174,34 | |||
| 26.04.2024 | 17:12:21,162 | 1 | 174,30 | |
| 1 | 174,30 | |||
| 1 | 174,30 | |||
| 26.04.2024 | 17:12:18,014 | 35 | 174,32 | |
| 35 | 174,32 | |||
| 35 | 174,32 | |||
| 26.04.2024 | 17:12:10,618 | 19 | 174,32 | |
| 19 | 174,32 | |||
| 19 | 174,32 | |||
| 26.04.2024 | 17:11:44,578 | 20 | 174,34 | |
| 20 | 174,34 | |||
| 20 | 174,34 | |||
| 26.04.2024 | 17:11:35,293 | 10 | 174,34 | |
| 10 | 174,34 | |||
| 10 | 174,34 | |||
| 26.04.2024 | 17:10:26,026 | 120 | 174,44 | |
| 120 | 174,44 | |||
| 120 | 174,44 | |||
| 26.04.2024 | 17:08:26,546 | 10 | 174,42 | |
| 10 | 174,42 | |||
| 10 | 174,42 | |||
| 26.04.2024 | 17:02:32,688 | 100 | 174,40 | |
| 100 | 174,40 | |||
| 100 | 174,40 | |||
| 26.04.2024 | 17:01:17,988 | 7 | 174,28 | |
| 7 | 174,28 | |||
| 7 | 174,28 | |||
| 26.04.2024 | 17:00:14,705 | 10 | 174,26 | |
| 10 | 174,26 | |||
| 10 | 174,26 | |||
| 26.04.2024 | 16:57:36,875 | 97 | 174,38 | |
| 97 | 174,38 | |||
| 97 | 174,38 | |||
| 26.04.2024 | 16:57:35,516 | 102 | 174,38 | |
| 102 | 174,38 | |||
| 102 | 174,38 | |||
| 26.04.2024 | 16:56:12,853 | 125 | 174,28 | |
| 125 | 174,28 | |||
| 125 | 174,28 | |||
| 26.04.2024 | 16:56:09,350 | 38 | 174,26 | |
| 38 | 174,26 | |||
| 38 | 174,26 | |||
| 26.04.2024 | 16:56:08,790 | 100 | 174,28 | |
| 100 | 174,28 | |||
| 100 | 174,28 | |||
| 26.04.2024 | 16:55:45,114 | 12 | 174,28 | |
| 12 | 174,28 | |||
| 12 | 174,28 | |||
| 26.04.2024 | 16:55:19,479 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 26.04.2024 | 16:55:00,983 | 6 | 174,30 | |
| 6 | 174,30 | |||
| 6 | 174,30 | |||
| 26.04.2024 | 16:54:05,300 | 100 | 174,24 | |
| 100 | 174,24 | |||
| 100 | 174,24 | |||
| 26.04.2024 | 16:53:17,357 | 1 | 174,30 | |
| 1 | 174,30 | |||
| 1 | 174,30 | |||
| 26.04.2024 | 16:52:01,497 | 30 | 174,24 | |
| 30 | 174,24 | |||
| 30 | 174,24 | |||
| 26.04.2024 | 16:51:52,291 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 26.04.2024 | 16:50:51,013 | 5 | 174,24 | |
| 5 | 174,24 | |||
| 5 | 174,24 | |||
| 26.04.2024 | 16:50:45,174 | 55 | 174,22 | |
| 55 | 174,22 | |||
| 55 | 174,22 | |||
| 26.04.2024 | 16:50:27,100 | 11 | 174,30 | |
| 11 | 174,30 | |||
| 11 | 174,30 | |||
| 26.04.2024 | 16:50:24,822 | 4 | 174,28 | |
| 4 | 174,28 | |||
| 4 | 174,28 | |||
| 26.04.2024 | 16:50:07,106 | 16 | 174,38 | |
| 16 | 174,38 | |||
| 16 | 174,38 | |||
| 26.04.2024 | 16:49:54,151 | 20 | 174,40 | |
| 20 | 174,40 | |||
| 20 | 174,40 | |||
| 26.04.2024 | 16:49:47,109 | 3 | 174,40 | |
| 3 | 174,40 | |||
| 3 | 174,40 | |||
| 26.04.2024 | 16:46:38,064 | 5 | 174,18 | |
| 5 | 174,18 | |||
| 5 | 174,18 | |||
| 26.04.2024 | 16:45:55,439 | 5 | 174,16 | |
| 5 | 174,16 | |||
| 5 | 174,16 | |||
| 26.04.2024 | 16:45:22,953 | 2 | 174,22 | |
| 2 | 174,22 | |||
| 2 | 174,22 | |||
| 26.04.2024 | 16:42:12,346 | 34 | 174,08 | |
| 22 | 174,08 | |||
| 34 | 174,08 | |||
| 12 | 174,08 | |||
| 26.04.2024 | 16:36:48,176 | 250 | 174,38 | |
| 250 | 174,38 | |||
| 250 | 174,38 | |||
| 26.04.2024 | 16:35:34,892 | 2 | 174,52 | |
| 2 | 174,52 | |||
| 2 | 174,52 | |||
| 26.04.2024 | 16:35:04,114 | 6 | 174,40 | |
| 6 | 174,40 | |||
| 6 | 174,40 | |||
| 26.04.2024 | 16:34:15,949 | 25 | 174,42 | |
| 25 | 174,42 | |||
| 25 | 174,42 | |||
| 26.04.2024 | 16:32:52,183 | 2 | 174,38 | |
| 2 | 174,38 | |||
| 2 | 174,38 | |||
| 26.04.2024 | 16:32:12,591 | 30 | 174,30 | |
| 30 | 174,30 | |||
| 30 | 174,30 | |||
| 26.04.2024 | 16:31:52,224 | 20 | 174,34 | |
| 20 | 174,34 | |||
| 20 | 174,34 | |||
| 26.04.2024 | 16:31:31,368 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 26.04.2024 | 16:30:19,526 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 26.04.2024 | 16:30:13,045 | 22 | 174,48 | |
| 22 | 174,48 | |||
| 22 | 174,48 | |||
| 26.04.2024 | 16:30:12,927 | 3 | 174,46 | |
| 3 | 174,46 | |||
| 3 | 174,46 | |||
| 26.04.2024 | 16:30:12,400 | 15 | 174,48 | |
| 15 | 174,48 | |||
| 15 | 174,48 | |||
| 26.04.2024 | 16:30:11,802 | 17 | 174,48 | |
| 17 | 174,48 | |||
| 17 | 174,48 | |||
| 26.04.2024 | 16:30:11,139 | 15 | 174,48 | |
| 15 | 174,48 | |||
| 15 | 174,48 | |||
| 26.04.2024 | 16:30:10,482 | 15 | 174,48 | |
| 15 | 174,48 | |||
| 15 | 174,48 | |||
| 26.04.2024 | 16:30:09,856 | 15 | 174,48 | |
| 15 | 174,48 | |||
| 15 | 174,48 | |||
| 26.04.2024 | 16:30:09,264 | 15 | 174,44 | |
| 15 | 174,44 | |||
| 15 | 174,44 | |||
| 26.04.2024 | 16:30:08,658 | 15 | 174,44 | |
| 15 | 174,44 | |||
| 15 | 174,44 | |||
| 26.04.2024 | 16:30:07,967 | 15 | 174,44 | |
| 15 | 174,44 | |||
| 15 | 174,44 | |||
| 26.04.2024 | 16:30:07,338 | 15 | 174,44 | |
| 15 | 174,44 | |||
| 15 | 174,44 | |||
| 26.04.2024 | 16:30:06,655 | 12 | 174,44 | |
| 12 | 174,44 | |||
| 12 | 174,44 | |||
| 26.04.2024 | 16:30:05,997 | 34 | 174,44 | |
| 34 | 174,44 | |||
| 34 | 174,44 | |||
| 26.04.2024 | 16:30:05,451 | 63 | 174,44 | |
| 63 | 174,44 | |||
| 63 | 174,44 | |||
| 26.04.2024 | 16:30:04,750 | 14 | 174,44 | |
| 14 | 174,44 | |||
| 14 | 174,44 | |||
| 26.04.2024 | 16:30:04,164 | 15 | 174,42 | |
| 15 | 174,42 | |||
| 15 | 174,42 | |||
| 26.04.2024 | 16:30:03,963 | 75 | 174,40 | |
| 75 | 174,40 | |||
| 75 | 174,40 | |||
| 26.04.2024 | 16:30:03,562 | 15 | 174,42 | |
| 15 | 174,42 | |||
| 15 | 174,42 | |||
| 26.04.2024 | 16:30:02,992 | 18 | 174,42 | |
| 18 | 174,42 | |||
| 18 | 174,42 | |||
| 26.04.2024 | 16:30:02,426 | 15 | 174,42 | |
| 15 | 174,42 | |||
| 15 | 174,42 | |||
| 26.04.2024 | 16:30:01,780 | 15 | 174,42 | |
| 15 | 174,42 | |||
| 15 | 174,42 | |||
| 26.04.2024 | 16:30:01,121 | 15 | 174,42 | |
| 15 | 174,42 | |||
| 15 | 174,42 | |||
| 26.04.2024 | 16:29:59,889 | 15 | 174,42 | |
| 15 | 174,42 | |||
| 15 | 174,42 | |||
| 26.04.2024 | 16:29:59,200 | 15 | 174,44 | |
| 15 | 174,44 | |||
| 15 | 174,44 | |||
| 26.04.2024 | 16:29:58,626 | 15 | 174,42 | |
| 15 | 174,42 | |||
| 15 | 174,42 | |||
| 26.04.2024 | 16:29:57,943 | 15 | 174,42 | |
| 15 | 174,42 | |||
| 15 | 174,42 | |||
| 26.04.2024 | 16:29:57,254 | 18 | 174,48 | |
| 18 | 174,48 | |||
| 18 | 174,48 | |||
| 26.04.2024 | 16:29:56,653 | 34 | 174,48 | |
| 34 | 174,48 | |||
| 34 | 174,48 | |||
| 26.04.2024 | 16:29:56,031 | 15 | 174,48 | |
| 15 | 174,48 | |||
| 15 | 174,48 | |||
| 26.04.2024 | 16:29:55,418 | 7 | 174,48 | |
| 7 | 174,48 | |||
| 7 | 174,48 | |||
| 26.04.2024 | 16:29:54,772 | 31 | 174,48 | |
| 31 | 174,48 | |||
| 31 | 174,48 | |||
| 26.04.2024 | 16:29:54,090 | 17 | 174,48 | |
| 17 | 174,48 | |||
| 17 | 174,48 | |||
| 26.04.2024 | 16:29:53,429 | 15 | 174,50 | |
| 15 | 174,50 | |||
| 15 | 174,50 | |||
| 26.04.2024 | 16:29:52,817 | 15 | 174,50 | |
| 15 | 174,50 | |||
| 15 | 174,50 | |||
| 26.04.2024 | 16:29:52,228 | 10 | 174,50 | |
| 10 | 174,50 | |||
| 10 | 174,50 | |||
| 26.04.2024 | 16:29:51,590 | 15 | 174,50 | |
| 15 | 174,50 | |||
| 15 | 174,50 | |||
| 26.04.2024 | 16:29:50,666 | 20 | 174,50 | |
| 20 | 174,50 | |||
| 20 | 174,50 | |||
| 26.04.2024 | 16:29:50,031 | 18 | 174,50 | |
| 18 | 174,50 | |||
| 18 | 174,50 | |||
| 26.04.2024 | 16:29:49,424 | 15 | 174,50 | |
| 15 | 174,50 | |||
| 15 | 174,50 | |||
| 26.04.2024 | 16:29:48,793 | 47 | 174,50 | |
| 47 | 174,50 | |||
| 47 | 174,50 | |||
| 26.04.2024 | 16:29:48,171 | 17 | 174,50 | |
| 17 | 174,50 | |||
| 17 | 174,50 | |||
| 26.04.2024 | 16:29:47,524 | 14 | 174,50 | |
| 14 | 174,50 | |||
| 14 | 174,50 | |||
| 26.04.2024 | 16:29:46,914 | 15 | 174,50 | |
| 15 | 174,50 | |||
| 15 | 174,50 | |||
| 26.04.2024 | 16:29:46,220 | 15 | 174,52 | |
| 15 | 174,52 | |||
| 15 | 174,52 | |||
| 26.04.2024 | 16:29:45,610 | 15 | 174,52 | |
| 15 | 174,52 | |||
| 15 | 174,52 | |||
| 26.04.2024 | 16:29:45,025 | 14 | 174,54 | |
| 14 | 174,54 | |||
| 14 | 174,54 | |||
| 26.04.2024 | 16:29:44,455 | 20 | 174,54 | |
| 20 | 174,54 | |||
| 20 | 174,54 | |||
| 26.04.2024 | 16:29:43,756 | 25 | 174,54 | |
| 25 | 174,54 | |||
| 25 | 174,54 | |||
| 26.04.2024 | 16:29:43,160 | 126 | 174,54 | |
| 126 | 174,54 | |||
| 126 | 174,54 | |||
| 26.04.2024 | 16:29:42,520 | 15 | 174,54 | |
| 15 | 174,54 | |||
| 15 | 174,54 | |||
| 26.04.2024 | 16:29:41,893 | 15 | 174,54 | |
| 15 | 174,54 | |||
| 15 | 174,54 | |||
| 26.04.2024 | 16:29:41,225 | 15 | 174,54 | |
| 15 | 174,54 | |||
| 15 | 174,54 | |||
| 26.04.2024 | 16:29:00,406 | 20 | 174,54 | |
| 20 | 174,54 | |||
| 20 | 174,54 | |||
| 26.04.2024 | 16:28:29,873 | 50 | 174,64 | |
| 50 | 174,64 | |||
| 50 | 174,64 | |||
| 26.04.2024 | 16:27:42,326 | 300 | 174,66 | |
| 300 | 174,66 | |||
| 300 | 174,66 | |||
| 26.04.2024 | 16:26:10,637 | 2 | 174,46 | |
| 2 | 174,46 | |||
| 2 | 174,46 | |||
| 26.04.2024 | 16:23:39,946 | 2 | 174,34 | |
| 2 | 174,34 | |||
| 2 | 174,34 | |||
| 26.04.2024 | 16:23:31,321 | 50 | 174,30 | |
| 50 | 174,30 | |||
| 50 | 174,30 | |||
| 26.04.2024 | 16:23:03,467 | 2 | 174,22 | |
| 2 | 174,22 | |||
| 2 | 174,22 | |||
| 26.04.2024 | 16:22:36,833 | 10 | 174,26 | |
| 10 | 174,26 | |||
| 10 | 174,26 | |||
| 26.04.2024 | 16:21:45,875 | 30 | 174,22 | |
| 30 | 174,22 | |||
| 30 | 174,22 | |||
| 26.04.2024 | 16:20:22,752 | 16 | 174,26 | |
| 16 | 174,26 | |||
| 16 | 174,26 | |||
| 26.04.2024 | 16:18:56,052 | 20 | 174,28 | |
| 20 | 174,28 | |||
| 20 | 174,28 | |||
| 26.04.2024 | 16:18:25,999 | 1 | 174,34 | |
| 1 | 174,34 | |||
| 1 | 174,34 | |||
| 26.04.2024 | 16:17:58,709 | 1 | 174,34 | |
| 1 | 174,34 | |||
| 1 | 174,34 | |||
| 26.04.2024 | 16:17:56,142 | 2 | 174,26 | |
| 2 | 174,26 | |||
| 2 | 174,26 | |||
| 26.04.2024 | 16:17:03,051 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 26.04.2024 | 16:16:54,658 | 2 | 174,18 | |
| 2 | 174,18 | |||
| 2 | 174,18 | |||
| 26.04.2024 | 16:15:22,929 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 26.04.2024 | 16:15:08,032 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 26.04.2024 | 16:14:39,939 | 2 | 174,06 | |
| 2 | 174,06 | |||
| 2 | 174,06 | |||
| 26.04.2024 | 16:13:56,717 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 26.04.2024 | 16:13:56,575 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 26.04.2024 | 16:13:37,274 | 31 | 174,06 | |
| 31 | 174,06 | |||
| 31 | 174,06 | |||
| 26.04.2024 | 16:13:14,615 | 10 | 174,04 | |
| 10 | 174,04 | |||
| 10 | 174,04 | |||
| 26.04.2024 | 16:13:10,415 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 26.04.2024 | 16:12:38,889 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 26.04.2024 | 16:12:22,116 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 26.04.2024 | 16:12:06,801 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 26.04.2024 | 16:11:40,253 | 50 | 174,08 | |
| 50 | 174,08 | |||
| 50 | 174,08 | |||
| 26.04.2024 | 16:11:39,698 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 26.04.2024 | 16:11:13,382 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 26.04.2024 | 16:11:06,825 | 20 | 174,02 | |
| 20 | 174,02 | |||
| 20 | 174,02 | |||
| 26.04.2024 | 16:11:06,670 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 26.04.2024 | 16:11:05,985 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 26.04.2024 | 16:11:00,803 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 26.04.2024 | 16:10:56,943 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 26.04.2024 | 16:10:30,124 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 26.04.2024 | 16:10:24,585 | 2 | 174,04 | |
| 2 | 174,04 | |||
| 2 | 174,04 | |||
| 26.04.2024 | 16:10:14,925 | 250 | 174,00 | |
| 250 | 174,00 | |||
| 250 | 174,00 | |||
| 26.04.2024 | 16:10:10,958 | 250 | 174,00 | |
| 250 | 174,00 | |||
| 250 | 174,00 | |||
| 26.04.2024 | 16:09:56,849 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 26.04.2024 | 16:09:55,282 | 1 | 173,94 | |
| 1 | 173,94 | |||
| 1 | 173,94 | |||
| 26.04.2024 | 16:09:36,611 | 1 | 173,94 | |
| 1 | 173,94 | |||
| 1 | 173,94 | |||
| 26.04.2024 | 16:09:05,235 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 26.04.2024 | 16:09:00,559 | 300 | 174,00 | |
| 300 | 174,00 | |||
| 300 | 174,00 | |||
| 26.04.2024 | 16:08:40,740 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 26.04.2024 | 16:08:38,261 | 154 | 173,94 | |
| 154 | 173,94 | |||
| 154 | 173,94 | |||
| 26.04.2024 | 16:08:02,935 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 26.04.2024 | 16:07:20,884 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 26.04.2024 | 16:07:10,118 | 2 | 173,84 | |
| 2 | 173,84 | |||
| 2 | 173,84 | |||
| 26.04.2024 | 16:06:59,746 | 28 | 173,78 | |
| 28 | 173,78 | |||
| 28 | 173,78 | |||
| 26.04.2024 | 16:06:53,679 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 26.04.2024 | 16:06:41,443 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 26.04.2024 | 16:06:20,427 | 2 | 173,70 | |
| 2 | 173,70 | |||
| 2 | 173,70 | |||
| 26.04.2024 | 16:06:18,616 | 100 | 173,68 | |
| 100 | 173,68 | |||
| 100 | 173,68 | |||
| 26.04.2024 | 16:05:48,222 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 26.04.2024 | 16:05:25,170 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 26.04.2024 | 16:05:17,737 | 2 | 173,82 | |
| 2 | 173,82 | |||
| 2 | 173,82 | |||
| 26.04.2024 | 16:04:15,255 | 3 | 173,86 | |
| 3 | 173,86 | |||
| 3 | 173,86 | |||
| 26.04.2024 | 16:03:33,144 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 26.04.2024 | 16:03:01,679 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 26.04.2024 | 16:02:33,837 | 8 | 173,64 | |
| 8 | 173,64 | |||
| 8 | 173,64 | |||
| 26.04.2024 | 16:02:00,185 | 16 | 173,66 | |
| 16 | 173,66 | |||
| 16 | 173,66 | |||
| 26.04.2024 | 16:01:48,812 | 17 | 173,68 | |
| 17 | 173,68 | |||
| 17 | 173,68 | |||
| 26.04.2024 | 16:01:42,704 | 5 | 173,66 | |
| 5 | 173,66 | |||
| 5 | 173,66 | |||
| 26.04.2024 | 15:59:03,729 | 30 | 173,70 | |
| 30 | 173,70 | |||
| 30 | 173,70 | |||
| 26.04.2024 | 15:57:28,098 | 10 | 173,76 | |
| 10 | 173,76 | |||
| 10 | 173,76 | |||
| 26.04.2024 | 15:55:32,726 | 2 | 173,76 | |
| 2 | 173,76 | |||
| 2 | 173,76 | |||
| 26.04.2024 | 15:53:04,249 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 26.04.2024 | 15:52:41,971 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 26.04.2024 | 15:52:36,166 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 26.04.2024 | 15:49:33,372 | 10 | 173,58 | |
| 10 | 173,58 | |||
| 10 | 173,58 | |||
| 26.04.2024 | 15:48:51,890 | 100 | 173,60 | |
| 100 | 173,60 | |||
| 100 | 173,60 | |||
| 26.04.2024 | 15:48:27,567 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 26.04.2024 | 15:48:12,369 | 10 | 173,70 | |
| 10 | 173,70 | |||
| 10 | 173,70 | |||
| 26.04.2024 | 15:47:52,824 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 26.04.2024 | 15:46:41,212 | 400 | 173,60 | |
| 400 | 173,60 | |||
| 400 | 173,60 | |||
| 26.04.2024 | 15:45:54,753 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 26.04.2024 | 15:45:47,066 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 26.04.2024 | 15:45:31,765 | 50 | 173,70 | |
| 50 | 173,70 | |||
| 50 | 173,70 | |||
| 26.04.2024 | 15:45:00,982 | 2 | 173,66 | |
| 2 | 173,66 | |||
| 2 | 173,66 | |||
| 26.04.2024 | 15:44:28,284 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 26.04.2024 | 15:43:32,771 | 30 | 173,60 | |
| 30 | 173,60 | |||
| 30 | 173,60 | |||
| 26.04.2024 | 15:38:52,089 | 130 | 173,40 | |
| 130 | 173,40 | |||
| 130 | 173,40 | |||
| 26.04.2024 | 15:38:47,675 | 50 | 173,40 | |
| 50 | 173,40 | |||
| 50 | 173,40 | |||
| 26.04.2024 | 15:38:18,138 | 12 | 173,44 | |
| 12 | 173,44 | |||
| 12 | 173,44 | |||
| 26.04.2024 | 15:37:57,794 | 100 | 173,46 | |
| 100 | 173,46 | |||
| 100 | 173,46 | |||
| 26.04.2024 | 15:36:21,975 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 26.04.2024 | 15:35:36,974 | 100 | 173,50 | |
| 100 | 173,50 | |||
| 100 | 173,50 | |||
| 26.04.2024 | 15:35:24,417 | 25 | 173,64 | |
| 25 | 173,64 | |||
| 25 | 173,64 | |||
| 26.04.2024 | 15:34:59,220 | 55 | 173,66 | |
| 55 | 173,66 | |||
| 55 | 173,66 | |||
| 26.04.2024 | 15:34:41,462 | 20 | 173,64 | |
| 20 | 173,64 | |||
| 20 | 173,64 | |||
| 26.04.2024 | 15:21:19,900 | 6 | 173,66 | |
| 6 | 173,66 | |||
| 6 | 173,66 | |||
| 26.04.2024 | 15:18:06,734 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 26.04.2024 | 15:16:38,655 | 6 | 173,58 | |
| 6 | 173,58 | |||
| 6 | 173,58 | |||
| 26.04.2024 | 15:14:30,227 | 30 | 173,58 | |
| 30 | 173,58 | |||
| 30 | 173,58 | |||
| 26.04.2024 | 15:12:58,533 | 55 | 173,68 | |
| 55 | 173,68 | |||
| 55 | 173,68 | |||
| 26.04.2024 | 15:12:55,055 | 40 | 173,68 | |
| 40 | 173,68 | |||
| 40 | 173,68 | |||
| 26.04.2024 | 15:11:00,629 | 3 | 173,74 | |
| 3 | 173,74 | |||
| 3 | 173,74 | |||
| 26.04.2024 | 15:07:06,848 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 26.04.2024 | 15:04:17,845 | 2 | 173,76 | |
| 2 | 173,76 | |||
| 2 | 173,76 | |||
| 26.04.2024 | 15:03:01,581 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 26.04.2024 | 15:02:56,272 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 26.04.2024 | 14:59:16,452 | 25 | 173,60 | |
| 25 | 173,60 | |||
| 25 | 173,60 | |||
| 26.04.2024 | 14:56:04,703 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 26.04.2024 | 14:54:18,842 | 50 | 173,26 | |
| 50 | 173,26 | |||
| 50 | 173,26 | |||
| 26.04.2024 | 14:53:37,973 | 150 | 173,26 | |
| 150 | 173,26 | |||
| 150 | 173,26 | |||
| 26.04.2024 | 14:50:07,552 | 10 | 173,40 | |
| 10 | 173,40 | |||
| 10 | 173,40 | |||
| 26.04.2024 | 14:47:56,453 | 14 | 173,50 | |
| 14 | 173,50 | |||
| 14 | 173,50 | |||
| 26.04.2024 | 14:46:29,617 | 5 | 173,66 | |
| 5 | 173,66 | |||
| 5 | 173,66 | |||
| 26.04.2024 | 14:46:07,743 | 6 | 173,62 | |
| 6 | 173,62 | |||
| 6 | 173,62 | |||
| 26.04.2024 | 14:44:26,402 | 3 | 173,58 | |
| 3 | 173,58 | |||
| 3 | 173,58 | |||
| 26.04.2024 | 14:42:52,418 | 10 | 173,54 | |
| 10 | 173,54 | |||
| 10 | 173,54 | |||
| 26.04.2024 | 14:42:07,790 | 22 | 173,58 | |
| 22 | 173,58 | |||
| 22 | 173,58 | |||
| 26.04.2024 | 14:41:36,606 | 8 | 173,50 | |
| 8 | 173,50 | |||
| 8 | 173,50 | |||
| 26.04.2024 | 14:41:18,813 | 4 | 173,40 | |
| 4 | 173,40 | |||
| 4 | 173,40 | |||
| 26.04.2024 | 14:39:53,506 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 26.04.2024 | 14:38:48,691 | 160 | 173,54 | |
| 160 | 173,54 | |||
| 160 | 173,54 | |||
| 26.04.2024 | 14:38:17,799 | 20 | 173,62 | |
| 20 | 173,62 | |||
| 20 | 173,62 | |||
| 26.04.2024 | 14:34:56,633 | 5 | 173,60 | |
| 5 | 173,60 | |||
| 5 | 173,60 | |||
| 26.04.2024 | 14:31:39,320 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 26.04.2024 | 14:30:04,949 | 5 | 173,50 | |
| 5 | 173,50 | |||
| 5 | 173,50 | |||
| 26.04.2024 | 14:26:17,913 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 26.04.2024 | 14:25:42,206 | 25 | 173,50 | |
| 25 | 173,50 | |||
| 25 | 173,50 | |||
| 26.04.2024 | 14:23:56,918 | 25 | 173,52 | |
| 25 | 173,52 | |||
| 25 | 173,52 | |||
| 26.04.2024 | 14:21:40,941 | 18 | 173,58 | |
| 18 | 173,58 | |||
| 18 | 173,58 | |||
| 26.04.2024 | 14:21:16,957 | 10 | 173,60 | |
| 10 | 173,60 | |||
| 10 | 173,60 | |||
| 26.04.2024 | 14:19:50,022 | 15 | 173,66 | |
| 15 | 173,66 | |||
| 15 | 173,66 | |||
| 26.04.2024 | 14:19:41,301 | 5 | 173,66 | |
| 5 | 173,66 | |||
| 5 | 173,66 | |||
| 26.04.2024 | 14:18:54,256 | 600 | 173,70 | |
| 600 | 173,70 | |||
| 600 | 173,70 | |||
| 26.04.2024 | 14:17:58,274 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 26.04.2024 | 14:16:41,304 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 26.04.2024 | 14:16:36,654 | 3 | 173,70 | |
| 3 | 173,70 | |||
| 3 | 173,70 | |||
| 26.04.2024 | 14:14:37,015 | 3 | 173,80 | |
| 3 | 173,80 | |||
| 3 | 173,80 | |||
| 26.04.2024 | 14:13:36,489 | 150 | 173,84 | |
| 150 | 173,84 | |||
| 150 | 173,84 | |||
| 26.04.2024 | 14:11:01,255 | 48 | 173,82 | |
| 48 | 173,82 | |||
| 48 | 173,82 | |||
| 26.04.2024 | 14:06:23,852 | 5 | 173,74 | |
| 5 | 173,74 | |||
| 5 | 173,74 | |||
| 26.04.2024 | 13:59:41,776 | 60 | 174,00 | |
| 60 | 174,00 | |||
| 60 | 174,00 | |||
| 26.04.2024 | 13:58:31,687 | 17 | 173,96 | |
| 17 | 173,96 | |||
| 17 | 173,96 | |||
| 26.04.2024 | 13:57:08,173 | 115 | 174,00 | |
| 115 | 174,00 | |||
| 115 | 174,00 | |||
| 26.04.2024 | 13:55:19,325 | 28 | 173,96 | |
| 28 | 173,96 | |||
| 28 | 173,96 | |||
| 26.04.2024 | 13:53:00,752 | 11 | 173,90 | |
| 11 | 173,90 | |||
| 11 | 173,90 | |||
| 26.04.2024 | 13:52:40,475 | 90 | 173,90 | |
| 90 | 173,90 | |||
| 90 | 173,90 | |||
| 26.04.2024 | 13:51:13,366 | 6 | 173,84 | |
| 6 | 173,84 | |||
| 6 | 173,84 | |||
| 26.04.2024 | 13:50:34,495 | 10 | 173,94 | |
| 10 | 173,94 | |||
| 10 | 173,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00