SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
80
175,14
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 10:25:19,954 | 29 | 175,14 | |
29 | 175,14 | |||
29 | 175,14 | |||
15.05.2024 | 10:23:16,756 | 20 | 175,04 | |
20 | 175,04 | |||
20 | 175,04 | |||
15.05.2024 | 10:22:17,374 | 28 | 175,10 | |
28 | 175,10 | |||
28 | 175,10 | |||
15.05.2024 | 10:15:35,610 | 180 | 175,04 | |
180 | 175,04 | |||
180 | 175,04 | |||
15.05.2024 | 10:10:28,967 | 200 | 175,02 | |
200 | 175,02 | |||
200 | 175,02 | |||
15.05.2024 | 10:10:24,112 | 228 | 175,02 | |
228 | 175,02 | |||
228 | 175,02 | |||
15.05.2024 | 10:08:10,932 | 100 | 175,20 | |
100 | 175,20 | |||
100 | 175,20 | |||
15.05.2024 | 10:07:58,015 | 250 | 175,22 | |
250 | 175,22 | |||
250 | 175,22 | |||
15.05.2024 | 10:07:46,838 | 4 | 175,22 | |
4 | 175,22 | |||
4 | 175,22 | |||
15.05.2024 | 10:04:39,513 | 20 | 175,20 | |
20 | 175,20 | |||
20 | 175,20 | |||
15.05.2024 | 10:04:14,626 | 16 | 175,18 | |
16 | 175,18 | |||
16 | 175,18 | |||
15.05.2024 | 10:03:23,582 | 10 | 175,20 | |
10 | 175,20 | |||
10 | 175,20 | |||
15.05.2024 | 10:01:44,073 | 1 | 175,18 | |
1 | 175,18 | |||
1 | 175,18 | |||
15.05.2024 | 09:57:45,311 | 65 | 175,22 | |
65 | 175,22 | |||
65 | 175,22 | |||
15.05.2024 | 09:56:49,426 | 4 | 175,22 | |
4 | 175,22 | |||
4 | 175,22 | |||
15.05.2024 | 09:56:13,322 | 3 | 175,26 | |
3 | 175,26 | |||
3 | 175,26 | |||
15.05.2024 | 09:55:31,917 | 98 | 175,32 | |
98 | 175,32 | |||
98 | 175,32 | |||
15.05.2024 | 09:53:50,358 | 29 | 175,36 | |
29 | 175,36 | |||
29 | 175,36 | |||
15.05.2024 | 09:53:20,662 | 20 | 175,30 | |
20 | 175,30 | |||
20 | 175,30 | |||
15.05.2024 | 09:52:46,843 | 1 | 175,22 | |
1 | 175,22 | |||
1 | 175,22 | |||
15.05.2024 | 09:52:33,089 | 7 | 175,20 | |
7 | 175,20 | |||
7 | 175,20 | |||
15.05.2024 | 09:52:29,188 | 29 | 175,20 | |
29 | 175,20 | |||
29 | 175,20 | |||
15.05.2024 | 09:49:25,098 | 5 | 175,00 | |
5 | 175,00 | |||
5 | 175,00 | |||
15.05.2024 | 09:41:02,153 | 200 | 175,16 | |
200 | 175,16 | |||
200 | 175,16 | |||
15.05.2024 | 09:38:17,371 | 2 | 175,22 | |
2 | 175,22 | |||
2 | 175,22 | |||
15.05.2024 | 09:35:49,103 | 35 | 175,28 | |
35 | 175,28 | |||
35 | 175,28 | |||
15.05.2024 | 09:35:17,457 | 14 | 175,38 | |
14 | 175,38 | |||
14 | 175,38 | |||
15.05.2024 | 09:34:41,493 | 17 | 175,48 | |
17 | 175,48 | |||
17 | 175,48 | |||
15.05.2024 | 09:30:36,733 | 15 | 175,48 | |
15 | 175,48 | |||
15 | 175,48 | |||
15.05.2024 | 09:30:26,957 | 214 | 175,50 | |
214 | 175,50 | |||
214 | 175,50 | |||
15.05.2024 | 09:30:11,338 | 8 | 175,44 | |
8 | 175,44 | |||
8 | 175,44 | |||
15.05.2024 | 09:27:15,684 | 15 | 175,52 | |
15 | 175,52 | |||
15 | 175,52 | |||
15.05.2024 | 09:26:28,838 | 50 | 175,60 | |
50 | 175,60 | |||
50 | 175,60 | |||
15.05.2024 | 09:22:52,541 | 30 | 175,84 | |
30 | 175,84 | |||
30 | 175,84 | |||
15.05.2024 | 09:20:08,864 | 7 | 175,86 | |
7 | 175,86 | |||
7 | 175,86 | |||
15.05.2024 | 09:16:30,884 | 6 | 176,04 | |
6 | 176,04 | |||
6 | 176,04 | |||
15.05.2024 | 09:15:58,386 | 50 | 176,06 | |
50 | 176,06 | |||
50 | 176,06 | |||
15.05.2024 | 09:15:52,575 | 6 | 176,08 | |
6 | 176,08 | |||
6 | 176,08 | |||
15.05.2024 | 09:07:16,098 | 6 | 176,42 | |
6 | 176,42 | |||
6 | 176,42 | |||
15.05.2024 | 09:06:26,523 | 9 | 176,42 | |
9 | 176,42 | |||
9 | 176,42 | |||
15.05.2024 | 09:06:22,360 | 20 | 176,42 | |
20 | 176,42 | |||
20 | 176,42 | |||
15.05.2024 | 09:05:19,922 | 20 | 176,36 | |
20 | 176,36 | |||
20 | 176,36 | |||
15.05.2024 | 09:05:00,461 | 200 | 176,40 | |
200 | 176,40 | |||
200 | 176,40 | |||
15.05.2024 | 09:04:43,572 | 50 | 176,30 | |
50 | 176,30 | |||
50 | 176,30 | |||
15.05.2024 | 09:04:25,803 | 1 | 176,00 | |
1 | 176,00 | |||
1 | 176,00 | |||
15.05.2024 | 09:03:13,047 | 2 | 175,76 | |
2 | 175,76 | |||
2 | 175,76 | |||
15.05.2024 | 09:03:10,874 | 20 | 175,76 | |
20 | 175,76 | |||
20 | 175,76 | |||
15.05.2024 | 09:00:34,019 | 25 | 175,22 | |
25 | 175,22 | |||
25 | 175,22 | |||
15.05.2024 | 08:58:22,461 | 12 | 175,22 | |
12 | 175,22 | |||
12 | 175,22 | |||
15.05.2024 | 08:55:36,354 | 10 | 175,84 | |
10 | 175,84 | |||
10 | 175,84 | |||
15.05.2024 | 08:53:49,837 | 23 | 175,84 | |
23 | 175,84 | |||
23 | 175,84 | |||
15.05.2024 | 08:53:20,909 | 90 | 175,78 | |
20 | 175,78 | |||
70 | 175,78 | |||
90 | 175,78 | |||
15.05.2024 | 08:51:44,887 | 350 | 175,74 | |
350 | 175,74 | |||
350 | 175,74 | |||
15.05.2024 | 08:50:31,175 | 50 | 175,76 | |
50 | 175,76 | |||
50 | 175,76 | |||
15.05.2024 | 08:50:03,627 | 100 | 175,76 | |
100 | 175,76 | |||
100 | 175,76 | |||
15.05.2024 | 08:49:20,160 | 100 | 175,76 | |
100 | 175,76 | |||
100 | 175,76 | |||
15.05.2024 | 08:48:07,971 | 50 | 175,76 | |
50 | 175,76 | |||
50 | 175,76 | |||
15.05.2024 | 08:46:18,147 | 50 | 175,76 | |
50 | 175,76 | |||
50 | 175,76 | |||
15.05.2024 | 08:45:29,586 | 30 | 175,76 | |
30 | 175,76 | |||
30 | 175,76 | |||
15.05.2024 | 08:29:58,455 | 6 | 175,76 | |
6 | 175,76 | |||
6 | 175,76 | |||
15.05.2024 | 08:28:42,633 | 8 | 175,76 | |
8 | 175,76 | |||
8 | 175,76 | |||
15.05.2024 | 08:24:34,252 | 1 | 175,88 | |
1 | 175,88 | |||
1 | 175,88 | |||
15.05.2024 | 08:24:19,382 | 1 | 175,76 | |
1 | 175,76 | |||
1 | 175,76 | |||
15.05.2024 | 08:23:31,150 | 50 | 175,76 | |
50 | 175,76 | |||
50 | 175,76 | |||
15.05.2024 | 08:23:00,354 | 42 | 175,76 | |
42 | 175,76 | |||
42 | 175,76 | |||
15.05.2024 | 08:22:39,285 | 100 | 175,76 | |
100 | 175,76 | |||
100 | 175,76 | |||
15.05.2024 | 08:21:30,823 | 48 | 175,88 | |
48 | 175,88 | |||
48 | 175,88 | |||
15.05.2024 | 08:21:29,672 | 100 | 175,76 | |
20 | 175,76 | |||
80 | 175,76 | |||
100 | 175,76 | |||
15.05.2024 | 08:17:32,957 | 5 | 175,88 | |
5 | 175,88 | |||
5 | 175,88 | |||
15.05.2024 | 08:17:07,333 | 4 | 175,88 | |
4 | 175,88 | |||
4 | 175,88 | |||
15.05.2024 | 08:16:12,488 | 15 | 175,98 | |
15 | 175,98 | |||
15 | 175,98 | |||
15.05.2024 | 08:14:53,655 | 50 | 175,76 | |
50 | 175,76 | |||
50 | 175,76 | |||
15.05.2024 | 08:14:46,881 | 50 | 175,80 | |
50 | 175,80 | |||
50 | 175,80 | |||
15.05.2024 | 08:14:42,144 | 50 | 175,76 | |
50 | 175,76 | |||
50 | 175,76 | |||
15.05.2024 | 08:14:34,354 | 150 | 175,74 | |
50 | 175,74 | |||
150 | 175,74 | |||
100 | 175,74 | |||
15.05.2024 | 08:11:25,210 | 9 | 175,74 | |
9 | 175,74 | |||
9 | 175,74 | |||
15.05.2024 | 08:08:57,702 | 8 | 175,74 | |
8 | 175,74 | |||
8 | 175,74 | |||
15.05.2024 | 08:08:31,528 | 80 | 175,68 | |
30 | 175,68 | |||
80 | 175,68 | |||
50 | 175,68 | |||
15.05.2024 | 08:02:38,965 | 2 | 175,50 | |
2 | 175,50 | |||
2 | 175,50 | |||
15.05.2024 | 08:02:35,163 | 231 | 175,40 | |
4 | 175,40 | |||
30 | 175,40 | |||
10 | 175,40 | |||
10 | 175,40 | |||
2 | 175,40 | |||
60 | 175,40 | |||
6 | 175,40 | |||
30 | 175,40 | |||
4 | 175,40 | |||
12 | 175,40 | |||
63 | 175,40 | |||
1 | 175,40 | |||
10 | 175,40 | |||
15 | 175,40 | |||
100 | 175,40 | |||
2 | 175,40 | |||
3 | 175,40 | |||
100 | 175,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 10:25:58
Letzte Aktualisierung:
15.05.2024 @ 10:25:58