Sartorius AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
142
212,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:35:05,994 | 15 | 212,50 | |
| 15 | 212,50 | |||
| 15 | 212,50 | |||
| 19.04.2024 | 21:16:34,149 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 19.04.2024 | 21:06:31,919 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 19.04.2024 | 20:17:09,822 | 30 | 213,00 | |
| 30 | 213,00 | |||
| 30 | 213,00 | |||
| 19.04.2024 | 19:54:34,809 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 19.04.2024 | 19:31:48,880 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 19.04.2024 | 19:22:18,269 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 19.04.2024 | 19:08:32,908 | 30 | 213,00 | |
| 30 | 213,00 | |||
| 30 | 213,00 | |||
| 19.04.2024 | 19:08:25,381 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 19.04.2024 | 19:04:43,549 | 9 | 213,00 | |
| 9 | 213,00 | |||
| 9 | 213,00 | |||
| 19.04.2024 | 18:28:56,640 | 6 | 213,00 | |
| 6 | 213,00 | |||
| 6 | 213,00 | |||
| 19.04.2024 | 18:19:44,859 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 19.04.2024 | 18:15:03,735 | 30 | 213,00 | |
| 30 | 213,00 | |||
| 30 | 213,00 | |||
| 19.04.2024 | 17:50:39,595 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 19.04.2024 | 17:45:33,537 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 19.04.2024 | 17:44:06,779 | 95 | 212,00 | |
| 80 | 212,00 | |||
| 95 | 212,00 | |||
| 15 | 212,00 | |||
| 19.04.2024 | 17:40:24,839 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 19.04.2024 | 17:24:21,738 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 19.04.2024 | 17:05:25,284 | 13 | 211,50 | |
| 13 | 211,50 | |||
| 13 | 211,50 | |||
| 19.04.2024 | 16:41:00,285 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 19.04.2024 | 16:32:20,657 | 2 | 209,50 | |
| 2 | 209,50 | |||
| 2 | 209,50 | |||
| 19.04.2024 | 16:23:17,079 | 9 | 208,50 | |
| 9 | 208,50 | |||
| 9 | 208,50 | |||
| 19.04.2024 | 16:13:43,096 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 19.04.2024 | 16:11:34,358 | 7 | 209,00 | |
| 7 | 209,00 | |||
| 7 | 209,00 | |||
| 19.04.2024 | 16:08:54,958 | 9 | 209,50 | |
| 9 | 209,50 | |||
| 9 | 209,50 | |||
| 19.04.2024 | 16:01:51,874 | 2 | 209,50 | |
| 2 | 209,50 | |||
| 2 | 209,50 | |||
| 19.04.2024 | 15:40:42,733 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 19.04.2024 | 15:39:07,212 | 3 | 210,50 | |
| 3 | 210,50 | |||
| 3 | 210,50 | |||
| 19.04.2024 | 15:35:34,142 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 19.04.2024 | 15:29:58,776 | 40 | 210,50 | |
| 40 | 210,50 | |||
| 40 | 210,50 | |||
| 19.04.2024 | 15:27:30,308 | 8 | 211,00 | |
| 8 | 211,00 | |||
| 8 | 211,00 | |||
| 19.04.2024 | 15:05:46,878 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 19.04.2024 | 14:39:57,521 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 19.04.2024 | 14:37:15,320 | 2 | 211,50 | |
| 2 | 211,50 | |||
| 2 | 211,50 | |||
| 19.04.2024 | 14:33:44,169 | 40 | 211,00 | |
| 40 | 211,00 | |||
| 40 | 211,00 | |||
| 19.04.2024 | 14:24:50,584 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 19.04.2024 | 14:04:29,940 | 9 | 212,00 | |
| 9 | 212,00 | |||
| 9 | 212,00 | |||
| 19.04.2024 | 14:04:29,784 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 19.04.2024 | 13:38:50,449 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 19.04.2024 | 13:26:51,182 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 19.04.2024 | 13:14:42,028 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 19.04.2024 | 13:11:18,713 | 30 | 210,50 | |
| 30 | 210,50 | |||
| 30 | 210,50 | |||
| 19.04.2024 | 13:09:16,104 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 19.04.2024 | 12:59:59,870 | 7 | 210,50 | |
| 7 | 210,50 | |||
| 7 | 210,50 | |||
| 19.04.2024 | 12:59:39,378 | 8 | 210,50 | |
| 8 | 210,50 | |||
| 8 | 210,50 | |||
| 19.04.2024 | 12:58:29,556 | 14 | 210,00 | |
| 14 | 210,00 | |||
| 14 | 210,00 | |||
| 19.04.2024 | 12:42:28,749 | 20 | 210,50 | |
| 20 | 210,50 | |||
| 20 | 210,50 | |||
| 19.04.2024 | 12:38:02,865 | 15 | 211,50 | |
| 15 | 211,50 | |||
| 15 | 211,50 | |||
| 19.04.2024 | 12:35:02,140 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 19.04.2024 | 12:34:48,859 | 20 | 210,50 | |
| 20 | 210,50 | |||
| 20 | 210,50 | |||
| 19.04.2024 | 12:34:29,585 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 19.04.2024 | 12:34:23,084 | 50 | 210,50 | |
| 50 | 210,50 | |||
| 50 | 210,50 | |||
| 19.04.2024 | 12:32:10,509 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 19.04.2024 | 12:21:13,284 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 19.04.2024 | 12:19:53,978 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 19.04.2024 | 12:13:09,010 | 20 | 211,50 | |
| 20 | 211,50 | |||
| 20 | 211,50 | |||
| 19.04.2024 | 12:11:17,780 | 25 | 211,50 | |
| 25 | 211,50 | |||
| 25 | 211,50 | |||
| 19.04.2024 | 12:01:21,526 | 4 | 210,00 | |
| 4 | 210,00 | |||
| 4 | 210,00 | |||
| 19.04.2024 | 11:56:13,391 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 19.04.2024 | 11:51:04,997 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 19.04.2024 | 11:35:43,580 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 19.04.2024 | 11:18:25,119 | 40 | 207,50 | |
| 40 | 207,50 | |||
| 40 | 207,50 | |||
| 19.04.2024 | 11:18:19,401 | 40 | 207,50 | |
| 40 | 207,50 | |||
| 40 | 207,50 | |||
| 19.04.2024 | 11:17:43,435 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 19.04.2024 | 11:03:30,048 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 19.04.2024 | 10:59:16,918 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 2 | 205,00 | |||
| 3 | 205,00 | |||
| 19.04.2024 | 10:57:06,659 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 19.04.2024 | 10:52:08,615 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 19.04.2024 | 10:47:37,832 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 19.04.2024 | 10:40:33,401 | 40 | 205,00 | |
| 5 | 205,00 | |||
| 40 | 205,00 | |||
| 6 | 205,00 | |||
| 14 | 205,00 | |||
| 15 | 205,00 | |||
| 19.04.2024 | 10:40:06,626 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 19.04.2024 | 10:36:49,304 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 19.04.2024 | 10:33:26,598 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 19.04.2024 | 10:32:40,113 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 19.04.2024 | 10:31:39,170 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 19.04.2024 | 10:28:01,269 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 19.04.2024 | 10:24:29,284 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 19.04.2024 | 10:21:57,966 | 7 | 207,50 | |
| 7 | 207,50 | |||
| 7 | 207,50 | |||
| 19.04.2024 | 10:18:55,312 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 19.04.2024 | 10:17:35,465 | 20 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 20 | 207,00 | |||
| 19.04.2024 | 10:16:14,039 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 19.04.2024 | 10:09:08,139 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 19.04.2024 | 10:06:28,805 | 40 | 207,00 | |
| 25 | 207,00 | |||
| 40 | 207,00 | |||
| 15 | 207,00 | |||
| 19.04.2024 | 10:06:14,355 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 19.04.2024 | 10:01:44,836 | 6 | 209,00 | |
| 6 | 209,00 | |||
| 6 | 209,00 | |||
| 19.04.2024 | 10:01:19,445 | 15 | 209,50 | |
| 15 | 209,50 | |||
| 15 | 209,50 | |||
| 19.04.2024 | 09:57:06,641 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 19.04.2024 | 09:52:39,625 | 15 | 210,00 | |
| 15 | 210,00 | |||
| 15 | 210,00 | |||
| 19.04.2024 | 09:50:29,985 | 15 | 211,00 | |
| 15 | 211,00 | |||
| 15 | 211,00 | |||
| 19.04.2024 | 09:47:31,200 | 15 | 210,50 | |
| 15 | 210,50 | |||
| 15 | 210,50 | |||
| 19.04.2024 | 09:47:10,320 | 2 | 210,50 | |
| 2 | 210,50 | |||
| 2 | 210,50 | |||
| 19.04.2024 | 09:46:50,734 | 20 | 210,00 | |
| 20 | 210,00 | |||
| 20 | 210,00 | |||
| 19.04.2024 | 09:38:53,854 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 2 | 208,00 | |||
| 1 | 208,00 | |||
| 19.04.2024 | 09:24:13,558 | 15 | 208,50 | |
| 15 | 208,50 | |||
| 15 | 208,50 | |||
| 19.04.2024 | 09:21:49,557 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 19.04.2024 | 09:19:05,496 | 44 | 209,50 | |
| 44 | 209,50 | |||
| 44 | 209,50 | |||
| 19.04.2024 | 09:13:37,165 | 6 | 207,50 | |
| 6 | 207,50 | |||
| 6 | 207,50 | |||
| 19.04.2024 | 09:11:07,017 | 2 | 208,50 | |
| 2 | 208,50 | |||
| 2 | 208,50 | |||
| 19.04.2024 | 09:10:43,462 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 19.04.2024 | 09:10:36,690 | 15 | 208,00 | |
| 15 | 208,00 | |||
| 15 | 208,00 | |||
| 19.04.2024 | 09:10:28,417 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 19.04.2024 | 09:09:15,959 | 4 | 208,50 | |
| 4 | 208,50 | |||
| 4 | 208,50 | |||
| 19.04.2024 | 09:08:48,070 | 40 | 209,00 | |
| 40 | 209,00 | |||
| 40 | 209,00 | |||
| 19.04.2024 | 09:07:36,696 | 20 | 209,50 | |
| 20 | 209,50 | |||
| 20 | 209,50 | |||
| 19.04.2024 | 09:07:15,149 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 19.04.2024 | 09:07:10,663 | 13 | 210,50 | |
| 13 | 210,50 | |||
| 13 | 210,50 | |||
| 19.04.2024 | 09:06:18,334 | 20 | 210,50 | |
| 20 | 210,50 | |||
| 20 | 210,50 | |||
| 19.04.2024 | 09:03:06,064 | 16 | 207,50 | |
| 16 | 207,50 | |||
| 16 | 207,50 | |||
| 19.04.2024 | 09:02:24,776 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 19.04.2024 | 09:01:32,584 | 39 | 208,00 | |
| 39 | 208,00 | |||
| 39 | 208,00 | |||
| 19.04.2024 | 09:00:47,528 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 19.04.2024 | 09:00:30,556 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 19.04.2024 | 08:57:01,927 | 2 | 208,50 | |
| 2 | 208,50 | |||
| 2 | 208,50 | |||
| 19.04.2024 | 08:52:05,689 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 19.04.2024 | 08:49:38,464 | 70 | 211,50 | |
| 40 | 211,50 | |||
| 70 | 211,50 | |||
| 30 | 211,50 | |||
| 19.04.2024 | 08:49:34,296 | 30 | 211,00 | |
| 30 | 211,00 | |||
| 30 | 211,00 | |||
| 19.04.2024 | 08:49:32,096 | 30 | 211,00 | |
| 30 | 211,00 | |||
| 30 | 211,00 | |||
| 19.04.2024 | 08:49:09,325 | 30 | 211,00 | |
| 30 | 211,00 | |||
| 30 | 211,00 | |||
| 19.04.2024 | 08:49:09,321 | 70 | 210,00 | |
| 70 | 210,00 | |||
| 70 | 210,00 | |||
| 19.04.2024 | 08:45:52,893 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 19.04.2024 | 08:45:52,749 | 30 | 209,50 | |
| 30 | 209,50 | |||
| 30 | 209,50 | |||
| 19.04.2024 | 08:45:16,384 | 30 | 209,50 | |
| 30 | 209,50 | |||
| 30 | 209,50 | |||
| 19.04.2024 | 08:43:48,736 | 20 | 209,50 | |
| 20 | 209,50 | |||
| 20 | 209,50 | |||
| 19.04.2024 | 08:43:41,613 | 30 | 209,50 | |
| 30 | 209,50 | |||
| 30 | 209,50 | |||
| 19.04.2024 | 08:37:38,216 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 19.04.2024 | 08:32:38,926 | 2 | 209,50 | |
| 2 | 209,50 | |||
| 2 | 209,50 | |||
| 19.04.2024 | 08:26:09,353 | 45 | 210,00 | |
| 35 | 210,00 | |||
| 45 | 210,00 | |||
| 10 | 210,00 | |||
| 19.04.2024 | 08:25:59,332 | 30 | 210,50 | |
| 30 | 210,50 | |||
| 30 | 210,50 | |||
| 19.04.2024 | 08:25:47,534 | 28 | 210,50 | |
| 28 | 210,50 | |||
| 28 | 210,50 | |||
| 19.04.2024 | 08:25:39,971 | 30 | 210,50 | |
| 30 | 210,50 | |||
| 30 | 210,50 | |||
| 19.04.2024 | 08:23:49,864 | 7 | 211,50 | |
| 7 | 211,50 | |||
| 7 | 211,50 | |||
| 19.04.2024 | 08:22:38,389 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 19.04.2024 | 08:22:03,344 | 18 | 211,50 | |
| 18 | 211,50 | |||
| 18 | 211,50 | |||
| 19.04.2024 | 08:17:38,568 | 35 | 210,00 | |
| 35 | 210,00 | |||
| 5 | 210,00 | |||
| 30 | 210,00 | |||
| 19.04.2024 | 08:17:24,078 | 2 | 210,50 | |
| 2 | 210,50 | |||
| 2 | 210,50 | |||
| 19.04.2024 | 08:05:36,445 | 30 | 209,00 | |
| 30 | 209,00 | |||
| 30 | 209,00 | |||
| 19.04.2024 | 08:04:56,383 | 30 | 209,00 | |
| 30 | 209,00 | |||
| 30 | 209,00 | |||
| 19.04.2024 | 08:03:42,500 | 30 | 208,50 | |
| 30 | 208,50 | |||
| 30 | 208,50 | |||
| 19.04.2024 | 08:01:42,800 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 19.04.2024 | 08:01:21,880 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 19.04.2024 | 08:00:12,813 | 4 | 208,50 | |
| 4 | 208,50 | |||
| 4 | 208,50 | |||
| 19.04.2024 | 08:00:12,347 | 49 | 209,50 | |
| 30 | 209,50 | |||
| 19 | 209,50 | |||
| 15 | 209,50 | |||
| 5 | 209,50 | |||
| 15 | 209,50 | |||
| 10 | 209,50 | |||
| 4 | 209,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00