Sartorius AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
271
250
253,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:13:35,901 | 5 | 253,60 | |
| 5 | 253,60 | |||
| 5 | 253,60 | |||
| 05.12.2025 | 20:52:33,275 | 10 | 255,10 | |
| 10 | 255,10 | |||
| 10 | 255,10 | |||
| 05.12.2025 | 20:07:35,584 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 05.12.2025 | 19:53:54,691 | 8 | 255,10 | |
| 8 | 255,10 | |||
| 8 | 255,10 | |||
| 05.12.2025 | 19:44:51,046 | 6 | 255,20 | |
| 5 | 255,20 | |||
| 1 | 255,20 | |||
| 6 | 255,20 | |||
| 05.12.2025 | 19:42:08,781 | 72 | 254,90 | |
| 35 | 254,90 | |||
| 37 | 254,90 | |||
| 72 | 254,90 | |||
| 05.12.2025 | 19:05:46,987 | 12 | 255,10 | |
| 12 | 255,10 | |||
| 12 | 255,10 | |||
| 05.12.2025 | 19:00:54,481 | 8 | 255,10 | |
| 8 | 255,10 | |||
| 8 | 255,10 | |||
| 05.12.2025 | 18:38:03,677 | 40 | 254,90 | |
| 11 | 254,90 | |||
| 29 | 254,90 | |||
| 40 | 254,90 | |||
| 05.12.2025 | 18:33:21,729 | 6 | 254,90 | |
| 6 | 254,90 | |||
| 5 | 254,90 | |||
| 1 | 254,90 | |||
| 05.12.2025 | 18:24:19,141 | 10 | 253,00 | |
| 5 | 253,00 | |||
| 5 | 253,00 | |||
| 10 | 253,00 | |||
| 05.12.2025 | 18:03:11,665 | 8 | 255,10 | |
| 8 | 255,10 | |||
| 8 | 255,10 | |||
| 05.12.2025 | 18:03:11,579 | 15 | 255,10 | |
| 15 | 255,10 | |||
| 15 | 255,10 | |||
| 05.12.2025 | 17:37:32,599 | 8 | 254,90 | |
| 8 | 254,90 | |||
| 8 | 254,90 | |||
| 05.12.2025 | 17:27:01,200 | 34 | 252,80 | |
| 34 | 252,80 | |||
| 34 | 252,80 | |||
| 05.12.2025 | 17:13:52,620 | 31 | 253,60 | |
| 31 | 253,60 | |||
| 31 | 253,60 | |||
| 05.12.2025 | 17:01:01,930 | 12 | 253,40 | |
| 12 | 253,40 | |||
| 12 | 253,40 | |||
| 05.12.2025 | 16:55:42,044 | 30 | 253,20 | |
| 30 | 253,20 | |||
| 30 | 253,20 | |||
| 05.12.2025 | 16:44:18,529 | 7 | 253,50 | |
| 7 | 253,50 | |||
| 7 | 253,50 | |||
| 05.12.2025 | 16:43:49,266 | 40 | 253,40 | |
| 40 | 253,40 | |||
| 40 | 253,40 | |||
| 05.12.2025 | 16:43:48,422 | 25 | 253,40 | |
| 25 | 253,40 | |||
| 25 | 253,40 | |||
| 05.12.2025 | 16:29:19,388 | 67 | 252,80 | |
| 67 | 252,80 | |||
| 67 | 252,80 | |||
| 05.12.2025 | 16:28:51,374 | 8 | 252,80 | |
| 8 | 252,80 | |||
| 8 | 252,80 | |||
| 05.12.2025 | 16:24:15,190 | 4 | 253,00 | |
| 4 | 253,00 | |||
| 4 | 253,00 | |||
| 05.12.2025 | 16:15:14,587 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 05.12.2025 | 16:14:38,398 | 5 | 252,80 | |
| 5 | 252,80 | |||
| 5 | 252,80 | |||
| 05.12.2025 | 16:01:48,390 | 8 | 253,10 | |
| 8 | 253,10 | |||
| 8 | 253,10 | |||
| 05.12.2025 | 16:00:05,225 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 05.12.2025 | 15:57:54,363 | 15 | 253,20 | |
| 15 | 253,20 | |||
| 15 | 253,20 | |||
| 05.12.2025 | 15:49:55,864 | 10 | 253,10 | |
| 10 | 253,10 | |||
| 10 | 253,10 | |||
| 05.12.2025 | 15:36:41,103 | 10 | 253,80 | |
| 10 | 253,80 | |||
| 10 | 253,80 | |||
| 05.12.2025 | 15:33:43,060 | 8 | 253,50 | |
| 8 | 253,50 | |||
| 8 | 253,50 | |||
| 05.12.2025 | 15:26:26,209 | 20 | 253,30 | |
| 20 | 253,30 | |||
| 20 | 253,30 | |||
| 05.12.2025 | 15:24:38,024 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 05.12.2025 | 15:24:20,607 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 05.12.2025 | 15:23:41,885 | 18 | 253,30 | |
| 18 | 253,30 | |||
| 18 | 253,30 | |||
| 05.12.2025 | 15:02:44,670 | 8 | 254,10 | |
| 8 | 254,10 | |||
| 8 | 254,10 | |||
| 05.12.2025 | 15:00:42,979 | 5 | 253,60 | |
| 5 | 253,60 | |||
| 5 | 253,60 | |||
| 05.12.2025 | 14:58:41,577 | 8 | 254,10 | |
| 8 | 254,10 | |||
| 8 | 254,10 | |||
| 05.12.2025 | 14:55:52,254 | 5 | 254,00 | |
| 5 | 254,00 | |||
| 5 | 254,00 | |||
| 05.12.2025 | 14:53:46,113 | 5 | 254,40 | |
| 5 | 254,40 | |||
| 5 | 254,40 | |||
| 05.12.2025 | 14:42:53,742 | 2 | 254,40 | |
| 2 | 254,40 | |||
| 2 | 254,40 | |||
| 05.12.2025 | 14:40:06,100 | 10 | 254,30 | |
| 10 | 254,30 | |||
| 10 | 254,30 | |||
| 05.12.2025 | 14:33:22,583 | 6 | 255,10 | |
| 6 | 255,10 | |||
| 6 | 255,10 | |||
| 05.12.2025 | 14:27:54,924 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 05.12.2025 | 14:22:36,751 | 8 | 255,30 | |
| 8 | 255,30 | |||
| 8 | 255,30 | |||
| 05.12.2025 | 14:18:47,296 | 80 | 255,00 | |
| 80 | 255,00 | |||
| 80 | 255,00 | |||
| 05.12.2025 | 14:16:38,899 | 10 | 255,20 | |
| 10 | 255,20 | |||
| 10 | 255,20 | |||
| 05.12.2025 | 14:10:16,557 | 2 | 255,20 | |
| 2 | 255,20 | |||
| 2 | 255,20 | |||
| 05.12.2025 | 14:07:43,611 | 8 | 255,20 | |
| 8 | 255,20 | |||
| 8 | 255,20 | |||
| 05.12.2025 | 14:01:34,737 | 4 | 254,80 | |
| 4 | 254,80 | |||
| 4 | 254,80 | |||
| 05.12.2025 | 13:59:10,427 | 2 | 255,20 | |
| 2 | 255,20 | |||
| 2 | 255,20 | |||
| 05.12.2025 | 13:57:08,136 | 20 | 255,20 | |
| 20 | 255,20 | |||
| 20 | 255,20 | |||
| 05.12.2025 | 13:49:13,631 | 8 | 255,80 | |
| 8 | 255,80 | |||
| 8 | 255,80 | |||
| 05.12.2025 | 13:38:22,605 | 4 | 255,40 | |
| 4 | 255,40 | |||
| 4 | 255,40 | |||
| 05.12.2025 | 13:36:44,309 | 12 | 255,40 | |
| 12 | 255,40 | |||
| 12 | 255,40 | |||
| 05.12.2025 | 13:32:14,101 | 50 | 255,50 | |
| 50 | 255,50 | |||
| 50 | 255,50 | |||
| 05.12.2025 | 13:30:58,053 | 4 | 255,50 | |
| 4 | 255,50 | |||
| 4 | 255,50 | |||
| 05.12.2025 | 13:27:55,687 | 4 | 255,40 | |
| 4 | 255,40 | |||
| 4 | 255,40 | |||
| 05.12.2025 | 13:26:38,027 | 5 | 255,40 | |
| 5 | 255,40 | |||
| 5 | 255,40 | |||
| 05.12.2025 | 13:23:08,606 | 15 | 255,10 | |
| 15 | 255,10 | |||
| 15 | 255,10 | |||
| 05.12.2025 | 13:20:24,166 | 14 | 255,70 | |
| 14 | 255,70 | |||
| 14 | 255,70 | |||
| 05.12.2025 | 13:20:03,239 | 100 | 255,40 | |
| 96 | 255,40 | |||
| 100 | 255,40 | |||
| 4 | 255,40 | |||
| 05.12.2025 | 12:58:55,025 | 2 | 255,80 | |
| 2 | 255,80 | |||
| 2 | 255,80 | |||
| 05.12.2025 | 12:55:59,460 | 8 | 255,50 | |
| 8 | 255,50 | |||
| 8 | 255,50 | |||
| 05.12.2025 | 12:42:39,959 | 6 | 255,90 | |
| 6 | 255,90 | |||
| 6 | 255,90 | |||
| 05.12.2025 | 12:39:51,805 | 6 | 255,70 | |
| 6 | 255,70 | |||
| 6 | 255,70 | |||
| 05.12.2025 | 12:34:48,226 | 8 | 255,80 | |
| 8 | 255,80 | |||
| 8 | 255,80 | |||
| 05.12.2025 | 12:29:58,624 | 100 | 256,00 | |
| 100 | 256,00 | |||
| 100 | 256,00 | |||
| 05.12.2025 | 12:29:31,372 | 7 | 255,80 | |
| 7 | 255,80 | |||
| 7 | 255,80 | |||
| 05.12.2025 | 12:23:49,401 | 8 | 256,30 | |
| 8 | 256,30 | |||
| 8 | 256,30 | |||
| 05.12.2025 | 12:21:35,729 | 30 | 255,90 | |
| 30 | 255,90 | |||
| 30 | 255,90 | |||
| 05.12.2025 | 12:21:27,556 | 4 | 256,20 | |
| 4 | 256,20 | |||
| 4 | 256,20 | |||
| 05.12.2025 | 12:19:58,559 | 8 | 256,30 | |
| 8 | 256,30 | |||
| 8 | 256,30 | |||
| 05.12.2025 | 12:18:12,129 | 100 | 256,30 | |
| 100 | 256,30 | |||
| 100 | 256,30 | |||
| 05.12.2025 | 12:16:39,410 | 8 | 256,30 | |
| 8 | 256,30 | |||
| 8 | 256,30 | |||
| 05.12.2025 | 12:14:06,010 | 4 | 256,60 | |
| 4 | 256,60 | |||
| 4 | 256,60 | |||
| 05.12.2025 | 12:13:29,545 | 4 | 256,60 | |
| 4 | 256,60 | |||
| 4 | 256,60 | |||
| 05.12.2025 | 12:12:30,617 | 5 | 256,70 | |
| 5 | 256,70 | |||
| 5 | 256,70 | |||
| 05.12.2025 | 12:11:07,842 | 10 | 256,70 | |
| 10 | 256,70 | |||
| 10 | 256,70 | |||
| 05.12.2025 | 12:07:33,806 | 2 | 256,80 | |
| 2 | 256,80 | |||
| 2 | 256,80 | |||
| 05.12.2025 | 12:07:17,701 | 3 | 256,80 | |
| 3 | 256,80 | |||
| 3 | 256,80 | |||
| 05.12.2025 | 12:05:38,913 | 39 | 256,90 | |
| 39 | 256,90 | |||
| 39 | 256,90 | |||
| 05.12.2025 | 11:57:45,801 | 10 | 256,50 | |
| 10 | 256,50 | |||
| 10 | 256,50 | |||
| 05.12.2025 | 11:53:13,235 | 14 | 256,40 | |
| 14 | 256,40 | |||
| 14 | 256,40 | |||
| 05.12.2025 | 11:52:16,726 | 20 | 256,60 | |
| 20 | 256,60 | |||
| 20 | 256,60 | |||
| 05.12.2025 | 11:47:06,120 | 52 | 256,00 | |
| 45 | 256,00 | |||
| 7 | 256,00 | |||
| 52 | 256,00 | |||
| 05.12.2025 | 11:46:52,414 | 8 | 256,10 | |
| 8 | 256,10 | |||
| 8 | 256,10 | |||
| 05.12.2025 | 11:40:26,500 | 4 | 256,10 | |
| 4 | 256,10 | |||
| 4 | 256,10 | |||
| 05.12.2025 | 11:28:39,540 | 12 | 255,60 | |
| 12 | 255,60 | |||
| 12 | 255,60 | |||
| 05.12.2025 | 11:27:22,398 | 15 | 255,30 | |
| 15 | 255,30 | |||
| 15 | 255,30 | |||
| 05.12.2025 | 11:23:27,925 | 3 | 255,60 | |
| 3 | 255,60 | |||
| 3 | 255,60 | |||
| 05.12.2025 | 11:21:36,740 | 10 | 255,50 | |
| 10 | 255,50 | |||
| 10 | 255,50 | |||
| 05.12.2025 | 11:20:32,816 | 3 | 255,60 | |
| 3 | 255,60 | |||
| 3 | 255,60 | |||
| 05.12.2025 | 11:06:41,580 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 05.12.2025 | 11:06:06,195 | 8 | 254,50 | |
| 8 | 254,50 | |||
| 8 | 254,50 | |||
| 05.12.2025 | 11:03:56,248 | 20 | 254,30 | |
| 20 | 254,30 | |||
| 20 | 254,30 | |||
| 05.12.2025 | 11:02:50,841 | 18 | 255,00 | |
| 18 | 255,00 | |||
| 8 | 255,00 | |||
| 10 | 255,00 | |||
| 05.12.2025 | 11:02:34,338 | 8 | 255,30 | |
| 8 | 255,30 | |||
| 8 | 255,30 | |||
| 05.12.2025 | 11:02:31,833 | 8 | 255,30 | |
| 8 | 255,30 | |||
| 8 | 255,30 | |||
| 05.12.2025 | 10:59:45,414 | 60 | 255,50 | |
| 60 | 255,50 | |||
| 60 | 255,50 | |||
| 05.12.2025 | 10:56:09,721 | 44 | 255,40 | |
| 44 | 255,40 | |||
| 44 | 255,40 | |||
| 05.12.2025 | 10:54:30,716 | 58 | 255,50 | |
| 50 | 255,50 | |||
| 58 | 255,50 | |||
| 8 | 255,50 | |||
| 05.12.2025 | 10:54:03,504 | 100 | 255,30 | |
| 100 | 255,30 | |||
| 100 | 255,30 | |||
| 05.12.2025 | 10:52:25,268 | 8 | 255,60 | |
| 8 | 255,60 | |||
| 8 | 255,60 | |||
| 05.12.2025 | 10:51:35,306 | 10 | 255,60 | |
| 10 | 255,60 | |||
| 10 | 255,60 | |||
| 05.12.2025 | 10:51:00,523 | 8 | 255,70 | |
| 8 | 255,70 | |||
| 8 | 255,70 | |||
| 05.12.2025 | 10:50:07,843 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 05.12.2025 | 10:49:51,031 | 1 | 255,40 | |
| 1 | 255,40 | |||
| 1 | 255,40 | |||
| 05.12.2025 | 10:48:07,633 | 20 | 255,60 | |
| 20 | 255,60 | |||
| 20 | 255,60 | |||
| 05.12.2025 | 10:45:39,856 | 12 | 255,50 | |
| 12 | 255,50 | |||
| 12 | 255,50 | |||
| 05.12.2025 | 10:45:24,708 | 4 | 255,50 | |
| 4 | 255,50 | |||
| 4 | 255,50 | |||
| 05.12.2025 | 10:44:29,491 | 8 | 255,60 | |
| 8 | 255,60 | |||
| 8 | 255,60 | |||
| 05.12.2025 | 10:42:25,861 | 8 | 255,60 | |
| 8 | 255,60 | |||
| 8 | 255,60 | |||
| 05.12.2025 | 10:38:28,473 | 3 | 255,60 | |
| 3 | 255,60 | |||
| 3 | 255,60 | |||
| 05.12.2025 | 10:37:32,302 | 8 | 255,60 | |
| 8 | 255,60 | |||
| 8 | 255,60 | |||
| 05.12.2025 | 10:37:10,013 | 4 | 255,60 | |
| 4 | 255,60 | |||
| 4 | 255,60 | |||
| 05.12.2025 | 10:34:08,030 | 2 | 255,40 | |
| 2 | 255,40 | |||
| 2 | 255,40 | |||
| 05.12.2025 | 10:33:18,339 | 10 | 255,80 | |
| 10 | 255,80 | |||
| 10 | 255,80 | |||
| 05.12.2025 | 10:31:39,107 | 15 | 255,90 | |
| 15 | 255,90 | |||
| 15 | 255,90 | |||
| 05.12.2025 | 10:30:50,937 | 15 | 256,00 | |
| 15 | 256,00 | |||
| 15 | 256,00 | |||
| 05.12.2025 | 10:30:40,923 | 8 | 256,00 | |
| 8 | 256,00 | |||
| 8 | 256,00 | |||
| 05.12.2025 | 10:29:28,862 | 8 | 256,60 | |
| 8 | 256,60 | |||
| 8 | 256,60 | |||
| 05.12.2025 | 10:28:21,436 | 5 | 256,60 | |
| 5 | 256,60 | |||
| 5 | 256,60 | |||
| 05.12.2025 | 10:27:24,336 | 8 | 256,60 | |
| 8 | 256,60 | |||
| 8 | 256,60 | |||
| 05.12.2025 | 10:27:06,636 | 6 | 256,60 | |
| 6 | 256,60 | |||
| 6 | 256,60 | |||
| 05.12.2025 | 10:25:43,275 | 1 | 256,60 | |
| 1 | 256,60 | |||
| 1 | 256,60 | |||
| 05.12.2025 | 10:22:02,569 | 8 | 256,00 | |
| 8 | 256,00 | |||
| 8 | 256,00 | |||
| 05.12.2025 | 10:20:48,394 | 2 | 256,00 | |
| 2 | 256,00 | |||
| 2 | 256,00 | |||
| 05.12.2025 | 10:19:26,620 | 8 | 255,90 | |
| 8 | 255,90 | |||
| 8 | 255,90 | |||
| 05.12.2025 | 10:19:23,155 | 7 | 255,60 | |
| 7 | 255,60 | |||
| 7 | 255,60 | |||
| 05.12.2025 | 10:16:59,937 | 12 | 255,60 | |
| 12 | 255,60 | |||
| 12 | 255,60 | |||
| 05.12.2025 | 10:13:50,828 | 100 | 255,90 | |
| 100 | 255,90 | |||
| 100 | 255,90 | |||
| 05.12.2025 | 10:13:18,460 | 10 | 256,20 | |
| 10 | 256,20 | |||
| 10 | 256,20 | |||
| 05.12.2025 | 10:10:31,703 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 05.12.2025 | 10:08:03,637 | 10 | 256,80 | |
| 10 | 256,80 | |||
| 10 | 256,80 | |||
| 05.12.2025 | 10:05:34,951 | 4 | 256,60 | |
| 4 | 256,60 | |||
| 4 | 256,60 | |||
| 05.12.2025 | 10:03:44,579 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 05.12.2025 | 10:03:11,865 | 8 | 255,40 | |
| 8 | 255,40 | |||
| 8 | 255,40 | |||
| 05.12.2025 | 10:03:00,224 | 24 | 255,30 | |
| 24 | 255,30 | |||
| 24 | 255,30 | |||
| 05.12.2025 | 10:02:31,027 | 4 | 254,90 | |
| 4 | 254,90 | |||
| 4 | 254,90 | |||
| 05.12.2025 | 10:01:30,042 | 10 | 254,90 | |
| 10 | 254,90 | |||
| 10 | 254,90 | |||
| 05.12.2025 | 10:00:26,216 | 8 | 254,90 | |
| 8 | 254,90 | |||
| 8 | 254,90 | |||
| 05.12.2025 | 09:56:58,438 | 24 | 254,90 | |
| 24 | 254,90 | |||
| 24 | 254,90 | |||
| 05.12.2025 | 09:56:57,140 | 2 | 254,90 | |
| 2 | 254,90 | |||
| 2 | 254,90 | |||
| 05.12.2025 | 09:55:52,685 | 100 | 254,50 | |
| 100 | 254,50 | |||
| 100 | 254,50 | |||
| 05.12.2025 | 09:53:59,843 | 5 | 254,90 | |
| 5 | 254,90 | |||
| 5 | 254,90 | |||
| 05.12.2025 | 09:52:45,460 | 20 | 254,90 | |
| 20 | 254,90 | |||
| 20 | 254,90 | |||
| 05.12.2025 | 09:52:34,391 | 8 | 254,90 | |
| 8 | 254,90 | |||
| 8 | 254,90 | |||
| 05.12.2025 | 09:51:57,643 | 28 | 255,00 | |
| 28 | 255,00 | |||
| 20 | 255,00 | |||
| 8 | 255,00 | |||
| 05.12.2025 | 09:51:21,045 | 12 | 255,10 | |
| 12 | 255,10 | |||
| 12 | 255,10 | |||
| 05.12.2025 | 09:51:09,142 | 2 | 255,10 | |
| 2 | 255,10 | |||
| 2 | 255,10 | |||
| 05.12.2025 | 09:50:35,354 | 8 | 255,50 | |
| 8 | 255,50 | |||
| 8 | 255,50 | |||
| 05.12.2025 | 09:49:06,156 | 3 | 255,50 | |
| 3 | 255,50 | |||
| 3 | 255,50 | |||
| 05.12.2025 | 09:48:21,525 | 2 | 255,40 | |
| 2 | 255,40 | |||
| 2 | 255,40 | |||
| 05.12.2025 | 09:43:29,754 | 10 | 255,40 | |
| 10 | 255,40 | |||
| 10 | 255,40 | |||
| 05.12.2025 | 09:43:18,801 | 8 | 255,40 | |
| 8 | 255,40 | |||
| 8 | 255,40 | |||
| 05.12.2025 | 09:43:03,511 | 20 | 255,40 | |
| 20 | 255,40 | |||
| 20 | 255,40 | |||
| 05.12.2025 | 09:42:58,663 | 6 | 255,40 | |
| 6 | 255,40 | |||
| 6 | 255,40 | |||
| 05.12.2025 | 09:40:17,131 | 30 | 255,40 | |
| 30 | 255,40 | |||
| 30 | 255,40 | |||
| 05.12.2025 | 09:39:36,019 | 10 | 255,60 | |
| 10 | 255,60 | |||
| 10 | 255,60 | |||
| 05.12.2025 | 09:38:00,421 | 5 | 255,80 | |
| 5 | 255,80 | |||
| 5 | 255,80 | |||
| 05.12.2025 | 09:37:07,941 | 8 | 255,80 | |
| 8 | 255,80 | |||
| 8 | 255,80 | |||
| 05.12.2025 | 09:36:30,882 | 50 | 256,00 | |
| 50 | 256,00 | |||
| 50 | 256,00 | |||
| 05.12.2025 | 09:36:02,622 | 100 | 255,80 | |
| 100 | 255,80 | |||
| 100 | 255,80 | |||
| 05.12.2025 | 09:33:46,283 | 8 | 255,80 | |
| 8 | 255,80 | |||
| 8 | 255,80 | |||
| 05.12.2025 | 09:33:39,018 | 44 | 255,50 | |
| 44 | 255,50 | |||
| 44 | 255,50 | |||
| 05.12.2025 | 09:33:37,968 | 4 | 255,80 | |
| 4 | 255,80 | |||
| 4 | 255,80 | |||
| 05.12.2025 | 09:33:15,885 | 8 | 255,80 | |
| 8 | 255,80 | |||
| 8 | 255,80 | |||
| 05.12.2025 | 09:31:21,165 | 10 | 255,90 | |
| 10 | 255,90 | |||
| 10 | 255,90 | |||
| 05.12.2025 | 09:29:58,584 | 100 | 255,90 | |
| 100 | 255,90 | |||
| 100 | 255,90 | |||
| 05.12.2025 | 09:28:57,745 | 20 | 256,10 | |
| 20 | 256,10 | |||
| 20 | 256,10 | |||
| 05.12.2025 | 09:28:28,969 | 20 | 256,10 | |
| 20 | 256,10 | |||
| 20 | 256,10 | |||
| 05.12.2025 | 09:28:08,866 | 8 | 256,10 | |
| 8 | 256,10 | |||
| 8 | 256,10 | |||
| 05.12.2025 | 09:27:45,173 | 10 | 256,10 | |
| 10 | 256,10 | |||
| 10 | 256,10 | |||
| 05.12.2025 | 09:27:22,178 | 6 | 256,10 | |
| 6 | 256,10 | |||
| 6 | 256,10 | |||
| 05.12.2025 | 09:27:16,350 | 4 | 256,10 | |
| 4 | 256,10 | |||
| 4 | 256,10 | |||
| 05.12.2025 | 09:27:07,838 | 20 | 256,30 | |
| 20 | 256,30 | |||
| 20 | 256,30 | |||
| 05.12.2025 | 09:25:34,350 | 12 | 256,30 | |
| 12 | 256,30 | |||
| 12 | 256,30 | |||
| 05.12.2025 | 09:25:27,448 | 8 | 256,30 | |
| 8 | 256,30 | |||
| 8 | 256,30 | |||
| 05.12.2025 | 09:23:24,374 | 10 | 256,50 | |
| 10 | 256,50 | |||
| 10 | 256,50 | |||
| 05.12.2025 | 09:23:07,341 | 8 | 256,20 | |
| 8 | 256,20 | |||
| 8 | 256,20 | |||
| 05.12.2025 | 09:22:48,513 | 3 | 256,20 | |
| 3 | 256,20 | |||
| 3 | 256,20 | |||
| 05.12.2025 | 09:22:21,830 | 8 | 255,90 | |
| 8 | 255,90 | |||
| 8 | 255,90 | |||
| 05.12.2025 | 09:21:36,343 | 2 | 256,30 | |
| 2 | 256,30 | |||
| 2 | 256,30 | |||
| 05.12.2025 | 09:21:07,409 | 7 | 256,00 | |
| 7 | 256,00 | |||
| 7 | 256,00 | |||
| 05.12.2025 | 09:20:20,748 | 20 | 256,00 | |
| 20 | 256,00 | |||
| 20 | 256,00 | |||
| 05.12.2025 | 09:19:45,857 | 5 | 255,40 | |
| 5 | 255,40 | |||
| 5 | 255,40 | |||
| 05.12.2025 | 09:19:17,283 | 8 | 255,60 | |
| 8 | 255,60 | |||
| 8 | 255,60 | |||
| 05.12.2025 | 09:19:17,011 | 8 | 255,60 | |
| 8 | 255,60 | |||
| 8 | 255,60 | |||
| 05.12.2025 | 09:18:53,963 | 8 | 255,40 | |
| 8 | 255,40 | |||
| 8 | 255,40 | |||
| 05.12.2025 | 09:18:34,949 | 8 | 255,80 | |
| 8 | 255,80 | |||
| 8 | 255,80 | |||
| 05.12.2025 | 09:18:31,667 | 30 | 255,80 | |
| 30 | 255,80 | |||
| 30 | 255,80 | |||
| 05.12.2025 | 09:18:16,117 | 17 | 255,80 | |
| 17 | 255,80 | |||
| 17 | 255,80 | |||
| 05.12.2025 | 09:18:12,567 | 20 | 255,80 | |
| 20 | 255,80 | |||
| 20 | 255,80 | |||
| 05.12.2025 | 09:17:53,650 | 16 | 255,80 | |
| 16 | 255,80 | |||
| 16 | 255,80 | |||
| 05.12.2025 | 09:17:41,178 | 4 | 255,80 | |
| 4 | 255,80 | |||
| 4 | 255,80 | |||
| 05.12.2025 | 09:17:28,861 | 15 | 256,00 | |
| 15 | 256,00 | |||
| 5 | 256,00 | |||
| 10 | 256,00 | |||
| 05.12.2025 | 09:17:00,338 | 8 | 255,80 | |
| 8 | 255,80 | |||
| 8 | 255,80 | |||
| 05.12.2025 | 09:16:42,430 | 15 | 255,70 | |
| 15 | 255,70 | |||
| 15 | 255,70 | |||
| 05.12.2025 | 09:16:41,877 | 4 | 255,70 | |
| 4 | 255,70 | |||
| 4 | 255,70 | |||
| 05.12.2025 | 09:16:05,987 | 6 | 255,30 | |
| 6 | 255,30 | |||
| 6 | 255,30 | |||
| 05.12.2025 | 09:15:54,690 | 100 | 255,10 | |
| 100 | 255,10 | |||
| 100 | 255,10 | |||
| 05.12.2025 | 09:15:16,762 | 24 | 255,30 | |
| 24 | 255,30 | |||
| 24 | 255,30 | |||
| 05.12.2025 | 09:15:14,824 | 8 | 255,30 | |
| 8 | 255,30 | |||
| 8 | 255,30 | |||
| 05.12.2025 | 09:14:17,841 | 40 | 255,20 | |
| 40 | 255,20 | |||
| 40 | 255,20 | |||
| 05.12.2025 | 09:14:08,504 | 10 | 255,30 | |
| 10 | 255,30 | |||
| 10 | 255,30 | |||
| 05.12.2025 | 09:13:53,642 | 5 | 254,90 | |
| 5 | 254,90 | |||
| 5 | 254,90 | |||
| 05.12.2025 | 09:13:47,608 | 8 | 255,20 | |
| 8 | 255,20 | |||
| 8 | 255,20 | |||
| 05.12.2025 | 09:13:47,139 | 8 | 255,10 | |
| 8 | 255,10 | |||
| 8 | 255,10 | |||
| 05.12.2025 | 09:13:19,936 | 8 | 255,20 | |
| 8 | 255,20 | |||
| 8 | 255,20 | |||
| 05.12.2025 | 09:13:13,025 | 10 | 255,20 | |
| 10 | 255,20 | |||
| 10 | 255,20 | |||
| 05.12.2025 | 09:12:45,878 | 6 | 255,20 | |
| 6 | 255,20 | |||
| 6 | 255,20 | |||
| 05.12.2025 | 09:12:34,250 | 8 | 255,20 | |
| 8 | 255,20 | |||
| 8 | 255,20 | |||
| 05.12.2025 | 09:12:30,967 | 8 | 255,20 | |
| 8 | 255,20 | |||
| 8 | 255,20 | |||
| 05.12.2025 | 09:12:01,665 | 5 | 254,90 | |
| 5 | 254,90 | |||
| 5 | 254,90 | |||
| 05.12.2025 | 09:11:41,079 | 8 | 255,00 | |
| 8 | 255,00 | |||
| 8 | 255,00 | |||
| 05.12.2025 | 09:11:38,484 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 05.12.2025 | 09:11:37,114 | 2 | 255,00 | |
| 2 | 255,00 | |||
| 2 | 255,00 | |||
| 05.12.2025 | 09:11:21,909 | 20 | 255,00 | |
| 20 | 255,00 | |||
| 20 | 255,00 | |||
| 05.12.2025 | 09:11:14,495 | 16 | 255,00 | |
| 16 | 255,00 | |||
| 16 | 255,00 | |||
| 05.12.2025 | 09:10:38,035 | 8 | 255,00 | |
| 8 | 255,00 | |||
| 8 | 255,00 | |||
| 05.12.2025 | 09:10:12,298 | 15 | 255,00 | |
| 15 | 255,00 | |||
| 15 | 255,00 | |||
| 05.12.2025 | 09:10:00,698 | 7 | 254,80 | |
| 7 | 254,80 | |||
| 7 | 254,80 | |||
| 05.12.2025 | 09:09:39,176 | 4 | 254,80 | |
| 4 | 254,80 | |||
| 4 | 254,80 | |||
| 05.12.2025 | 09:09:31,199 | 15 | 254,80 | |
| 15 | 254,80 | |||
| 15 | 254,80 | |||
| 05.12.2025 | 09:07:53,996 | 8 | 255,40 | |
| 8 | 255,40 | |||
| 8 | 255,40 | |||
| 05.12.2025 | 09:07:07,788 | 8 | 255,90 | |
| 8 | 255,90 | |||
| 8 | 255,90 | |||
| 05.12.2025 | 09:07:07,230 | 4 | 255,90 | |
| 4 | 255,90 | |||
| 4 | 255,90 | |||
| 05.12.2025 | 09:06:21,856 | 10 | 255,90 | |
| 10 | 255,90 | |||
| 10 | 255,90 | |||
| 05.12.2025 | 09:06:10,120 | 10 | 255,90 | |
| 10 | 255,90 | |||
| 10 | 255,90 | |||
| 05.12.2025 | 09:06:08,510 | 2 | 255,90 | |
| 2 | 255,90 | |||
| 2 | 255,90 | |||
| 05.12.2025 | 09:06:05,678 | 11 | 255,80 | |
| 11 | 255,80 | |||
| 11 | 255,80 | |||
| 05.12.2025 | 09:04:24,946 | 4 | 255,60 | |
| 4 | 255,60 | |||
| 4 | 255,60 | |||
| 05.12.2025 | 09:03:51,232 | 16 | 255,90 | |
| 16 | 255,90 | |||
| 16 | 255,90 | |||
| 05.12.2025 | 09:02:43,795 | 20 | 256,90 | |
| 20 | 256,90 | |||
| 20 | 256,90 | |||
| 05.12.2025 | 09:02:04,042 | 6 | 256,60 | |
| 6 | 256,60 | |||
| 6 | 256,60 | |||
| 05.12.2025 | 09:01:57,527 | 10 | 256,70 | |
| 10 | 256,70 | |||
| 10 | 256,70 | |||
| 05.12.2025 | 09:01:41,806 | 40 | 256,70 | |
| 40 | 256,70 | |||
| 40 | 256,70 | |||
| 05.12.2025 | 08:48:53,637 | 87 | 258,00 | |
| 1 | 258,00 | |||
| 68 | 258,00 | |||
| 87 | 258,00 | |||
| 10 | 258,00 | |||
| 8 | 258,00 | |||
| 05.12.2025 | 08:48:45,077 | 69 | 256,90 | |
| 20 | 256,90 | |||
| 39 | 256,90 | |||
| 10 | 256,90 | |||
| 69 | 256,90 | |||
| 05.12.2025 | 08:32:08,258 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 05.12.2025 | 08:31:44,201 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 05.12.2025 | 08:29:58,666 | 39 | 256,40 | |
| 39 | 256,40 | |||
| 39 | 256,40 | |||
| 05.12.2025 | 08:10:47,203 | 50 | 256,10 | |
| 10 | 256,10 | |||
| 25 | 256,10 | |||
| 15 | 256,10 | |||
| 50 | 256,10 | |||
| 05.12.2025 | 08:07:00,819 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 05.12.2025 | 08:02:37,388 | 8 | 256,10 | |
| 8 | 256,10 | |||
| 8 | 256,10 | |||
| 05.12.2025 | 08:01:12,974 | 9 | 256,10 | |
| 9 | 256,10 | |||
| 9 | 256,10 | |||
| 05.12.2025 | 08:00:44,188 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 05.12.2025 | 08:00:18,824 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00