Sartorius AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
709
590
278,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:47:31,349 | 37 | 278,90 | |
20 | 278,90 | |||
17 | 278,90 | |||
37 | 278,90 | |||
16.05.2024 | 21:46:30,133 | 40 | 277,10 | |
4 | 277,10 | |||
6 | 277,10 | |||
40 | 277,10 | |||
30 | 277,10 | |||
16.05.2024 | 21:27:25,255 | 15 | 279,10 | |
15 | 279,10 | |||
15 | 279,10 | |||
16.05.2024 | 21:12:34,694 | 5 | 278,00 | |
5 | 278,00 | |||
5 | 278,00 | |||
16.05.2024 | 21:01:41,917 | 1 | 277,00 | |
1 | 277,00 | |||
1 | 277,00 | |||
16.05.2024 | 20:52:54,462 | 14 | 277,60 | |
14 | 277,60 | |||
10 | 277,60 | |||
4 | 277,60 | |||
16.05.2024 | 20:43:37,520 | 2 | 278,00 | |
2 | 278,00 | |||
2 | 278,00 | |||
16.05.2024 | 20:42:54,054 | 4 | 277,60 | |
4 | 277,60 | |||
2 | 277,60 | |||
2 | 277,60 | |||
16.05.2024 | 20:36:42,943 | 3 | 278,90 | |
3 | 278,90 | |||
3 | 278,90 | |||
16.05.2024 | 20:36:34,143 | 5 | 278,90 | |
5 | 278,90 | |||
5 | 278,90 | |||
16.05.2024 | 20:36:02,742 | 4 | 278,90 | |
4 | 278,90 | |||
4 | 278,90 | |||
16.05.2024 | 20:31:50,194 | 20 | 278,90 | |
20 | 278,90 | |||
20 | 278,90 | |||
16.05.2024 | 20:28:54,078 | 7 | 278,00 | |
7 | 278,00 | |||
7 | 278,00 | |||
16.05.2024 | 20:28:08,771 | 7 | 277,70 | |
7 | 277,70 | |||
7 | 277,70 | |||
16.05.2024 | 20:26:39,727 | 6 | 278,90 | |
6 | 278,90 | |||
6 | 278,90 | |||
16.05.2024 | 20:17:10,097 | 50 | 278,20 | |
30 | 278,20 | |||
50 | 278,20 | |||
20 | 278,20 | |||
16.05.2024 | 20:16:59,857 | 50 | 278,30 | |
50 | 278,30 | |||
50 | 278,30 | |||
16.05.2024 | 20:14:08,209 | 50 | 278,30 | |
50 | 278,30 | |||
50 | 278,30 | |||
16.05.2024 | 20:14:05,305 | 50 | 278,30 | |
50 | 278,30 | |||
50 | 278,30 | |||
16.05.2024 | 20:09:14,717 | 60 | 278,30 | |
60 | 278,30 | |||
10 | 278,30 | |||
50 | 278,30 | |||
16.05.2024 | 20:09:13,409 | 3 | 278,10 | |
3 | 278,10 | |||
3 | 278,10 | |||
16.05.2024 | 19:11:39,825 | 40 | 278,30 | |
20 | 278,30 | |||
40 | 278,30 | |||
20 | 278,30 | |||
16.05.2024 | 19:08:58,622 | 17 | 280,30 | |
17 | 280,30 | |||
2 | 280,30 | |||
15 | 280,30 | |||
16.05.2024 | 19:05:36,222 | 7 | 280,00 | |
7 | 280,00 | |||
7 | 280,00 | |||
16.05.2024 | 18:57:22,767 | 16 | 277,90 | |
1 | 277,90 | |||
15 | 277,90 | |||
16 | 277,90 | |||
16.05.2024 | 18:43:05,444 | 30 | 280,20 | |
19 | 280,20 | |||
11 | 280,20 | |||
30 | 280,20 | |||
16.05.2024 | 18:38:00,878 | 10 | 277,60 | |
10 | 277,60 | |||
10 | 277,60 | |||
16.05.2024 | 18:21:41,312 | 5 | 277,70 | |
5 | 277,70 | |||
5 | 277,70 | |||
16.05.2024 | 18:19:46,907 | 15 | 280,40 | |
15 | 280,40 | |||
5 | 280,40 | |||
10 | 280,40 | |||
16.05.2024 | 18:17:08,609 | 2 | 280,40 | |
2 | 280,40 | |||
2 | 280,40 | |||
16.05.2024 | 18:09:13,111 | 4 | 280,10 | |
4 | 280,10 | |||
4 | 280,10 | |||
16.05.2024 | 18:06:28,065 | 230 | 279,80 | |
190 | 279,80 | |||
20 | 279,80 | |||
20 | 279,80 | |||
230 | 279,80 | |||
16.05.2024 | 18:06:00,303 | 70 | 278,60 | |
45 | 278,60 | |||
25 | 278,60 | |||
70 | 278,60 | |||
16.05.2024 | 17:43:38,370 | 1 | 278,70 | |
1 | 278,70 | |||
1 | 278,70 | |||
16.05.2024 | 17:43:07,206 | 10 | 276,30 | |
10 | 276,30 | |||
10 | 276,30 | |||
16.05.2024 | 17:42:37,492 | 10 | 278,70 | |
10 | 278,70 | |||
10 | 278,70 | |||
16.05.2024 | 17:40:20,462 | 15 | 278,70 | |
15 | 278,70 | |||
15 | 278,70 | |||
16.05.2024 | 17:38:50,376 | 101 | 277,80 | |
100 | 277,80 | |||
101 | 277,80 | |||
1 | 277,80 | |||
16.05.2024 | 17:29:42,035 | 4 | 277,80 | |
4 | 277,80 | |||
4 | 277,80 | |||
16.05.2024 | 17:28:09,148 | 8 | 278,20 | |
8 | 278,20 | |||
8 | 278,20 | |||
16.05.2024 | 17:27:34,154 | 20 | 277,80 | |
20 | 277,80 | |||
20 | 277,80 | |||
16.05.2024 | 17:27:25,262 | 9 | 278,00 | |
9 | 278,00 | |||
9 | 278,00 | |||
16.05.2024 | 17:26:36,595 | 50 | 278,00 | |
50 | 278,00 | |||
50 | 278,00 | |||
16.05.2024 | 17:25:23,951 | 50 | 278,00 | |
50 | 278,00 | |||
50 | 278,00 | |||
16.05.2024 | 17:25:06,252 | 150 | 278,10 | |
150 | 278,10 | |||
150 | 278,10 | |||
16.05.2024 | 17:24:56,914 | 4 | 278,30 | |
4 | 278,30 | |||
4 | 278,30 | |||
16.05.2024 | 17:24:49,562 | 35 | 278,20 | |
20 | 278,20 | |||
35 | 278,20 | |||
15 | 278,20 | |||
16.05.2024 | 17:22:36,167 | 25 | 277,80 | |
25 | 277,80 | |||
25 | 277,80 | |||
16.05.2024 | 17:22:14,848 | 100 | 278,40 | |
100 | 278,40 | |||
100 | 278,40 | |||
16.05.2024 | 17:22:03,735 | 100 | 278,30 | |
100 | 278,30 | |||
100 | 278,30 | |||
16.05.2024 | 17:21:23,887 | 13 | 278,20 | |
13 | 278,20 | |||
13 | 278,20 | |||
16.05.2024 | 17:21:03,977 | 50 | 278,10 | |
50 | 278,10 | |||
50 | 278,10 | |||
16.05.2024 | 17:19:26,622 | 8 | 278,20 | |
8 | 278,20 | |||
8 | 278,20 | |||
16.05.2024 | 17:19:22,300 | 20 | 278,00 | |
20 | 278,00 | |||
20 | 278,00 | |||
16.05.2024 | 17:19:10,675 | 13 | 278,20 | |
13 | 278,20 | |||
13 | 278,20 | |||
16.05.2024 | 17:19:08,283 | 100 | 277,90 | |
100 | 277,90 | |||
100 | 277,90 | |||
16.05.2024 | 17:19:08,179 | 37 | 277,60 | |
37 | 277,60 | |||
37 | 277,60 | |||
16.05.2024 | 17:19:08,054 | 33 | 277,60 | |
13 | 277,60 | |||
20 | 277,60 | |||
33 | 277,60 | |||
16.05.2024 | 17:18:27,290 | 50 | 277,50 | |
50 | 277,50 | |||
50 | 277,50 | |||
16.05.2024 | 17:18:20,548 | 50 | 277,50 | |
50 | 277,50 | |||
50 | 277,50 | |||
16.05.2024 | 17:17:58,477 | 100 | 277,60 | |
100 | 277,60 | |||
100 | 277,60 | |||
16.05.2024 | 17:17:37,845 | 150 | 277,60 | |
150 | 277,60 | |||
150 | 277,60 | |||
16.05.2024 | 17:16:55,912 | 250 | 277,30 | |
250 | 277,30 | |||
250 | 277,30 | |||
16.05.2024 | 17:16:47,980 | 22 | 277,20 | |
17 | 277,20 | |||
5 | 277,20 | |||
22 | 277,20 | |||
16.05.2024 | 17:16:02,616 | 100 | 277,30 | |
100 | 277,30 | |||
100 | 277,30 | |||
16.05.2024 | 17:14:43,867 | 22 | 277,00 | |
22 | 277,00 | |||
22 | 277,00 | |||
16.05.2024 | 17:14:25,905 | 100 | 277,20 | |
100 | 277,20 | |||
100 | 277,20 | |||
16.05.2024 | 17:14:15,816 | 7 | 277,20 | |
7 | 277,20 | |||
7 | 277,20 | |||
16.05.2024 | 17:11:13,734 | 1 | 276,00 | |
1 | 276,00 | |||
1 | 276,00 | |||
16.05.2024 | 17:07:21,633 | 100 | 276,40 | |
100 | 276,40 | |||
100 | 276,40 | |||
16.05.2024 | 17:07:20,362 | 100 | 276,00 | |
100 | 276,00 | |||
100 | 276,00 | |||
16.05.2024 | 17:02:49,610 | 10 | 275,00 | |
10 | 275,00 | |||
10 | 275,00 | |||
16.05.2024 | 16:58:14,873 | 25 | 275,30 | |
25 | 275,30 | |||
25 | 275,30 | |||
16.05.2024 | 16:55:42,290 | 100 | 275,10 | |
100 | 275,10 | |||
100 | 275,10 | |||
16.05.2024 | 16:54:38,424 | 5 | 275,40 | |
5 | 275,40 | |||
5 | 275,40 | |||
16.05.2024 | 16:54:37,561 | 100 | 275,40 | |
100 | 275,40 | |||
100 | 275,40 | |||
16.05.2024 | 16:54:30,179 | 100 | 275,30 | |
100 | 275,30 | |||
100 | 275,30 | |||
16.05.2024 | 16:52:29,828 | 10 | 275,50 | |
10 | 275,50 | |||
10 | 275,50 | |||
16.05.2024 | 16:50:55,463 | 25 | 275,70 | |
25 | 275,70 | |||
25 | 275,70 | |||
16.05.2024 | 16:50:36,339 | 10 | 275,80 | |
10 | 275,80 | |||
10 | 275,80 | |||
16.05.2024 | 16:48:32,029 | 100 | 275,50 | |
100 | 275,50 | |||
100 | 275,50 | |||
16.05.2024 | 16:42:33,680 | 2 | 275,40 | |
2 | 275,40 | |||
2 | 275,40 | |||
16.05.2024 | 16:41:22,217 | 10 | 275,70 | |
10 | 275,70 | |||
10 | 275,70 | |||
16.05.2024 | 16:39:54,060 | 7 | 274,60 | |
7 | 274,60 | |||
7 | 274,60 | |||
16.05.2024 | 16:39:51,430 | 60 | 274,60 | |
60 | 274,60 | |||
60 | 274,60 | |||
16.05.2024 | 16:39:27,634 | 17 | 274,80 | |
17 | 274,80 | |||
17 | 274,80 | |||
16.05.2024 | 16:38:30,075 | 100 | 274,90 | |
100 | 274,90 | |||
100 | 274,90 | |||
16.05.2024 | 16:38:22,192 | 4 | 275,10 | |
4 | 275,10 | |||
4 | 275,10 | |||
16.05.2024 | 16:37:49,189 | 2 | 275,20 | |
2 | 275,20 | |||
2 | 275,20 | |||
16.05.2024 | 16:35:40,751 | 8 | 275,50 | |
8 | 275,50 | |||
8 | 275,50 | |||
16.05.2024 | 16:35:04,461 | 10 | 275,60 | |
10 | 275,60 | |||
10 | 275,60 | |||
16.05.2024 | 16:30:31,124 | 100 | 274,90 | |
100 | 274,90 | |||
100 | 274,90 | |||
16.05.2024 | 16:30:11,045 | 20 | 275,00 | |
20 | 275,00 | |||
20 | 275,00 | |||
16.05.2024 | 16:27:54,961 | 8 | 275,00 | |
8 | 275,00 | |||
8 | 275,00 | |||
16.05.2024 | 16:24:20,429 | 20 | 274,80 | |
20 | 274,80 | |||
20 | 274,80 | |||
16.05.2024 | 16:24:13,628 | 8 | 274,40 | |
8 | 274,40 | |||
8 | 274,40 | |||
16.05.2024 | 16:23:44,533 | 16 | 274,90 | |
16 | 274,90 | |||
16 | 274,90 | |||
16.05.2024 | 16:22:16,061 | 100 | 274,50 | |
100 | 274,50 | |||
100 | 274,50 | |||
16.05.2024 | 16:16:53,404 | 1 | 275,00 | |
1 | 275,00 | |||
1 | 275,00 | |||
16.05.2024 | 16:15:16,345 | 16 | 275,30 | |
16 | 275,30 | |||
16 | 275,30 | |||
16.05.2024 | 16:10:00,504 | 100 | 275,20 | |
100 | 275,20 | |||
100 | 275,20 | |||
16.05.2024 | 16:09:52,644 | 100 | 275,20 | |
100 | 275,20 | |||
100 | 275,20 | |||
16.05.2024 | 16:06:13,978 | 80 | 275,00 | |
80 | 275,00 | |||
80 | 275,00 | |||
16.05.2024 | 16:06:12,075 | 100 | 275,00 | |
100 | 275,00 | |||
100 | 275,00 | |||
16.05.2024 | 16:05:50,779 | 100 | 274,90 | |
100 | 274,90 | |||
100 | 274,90 | |||
16.05.2024 | 16:03:21,031 | 2 | 274,80 | |
2 | 274,80 | |||
2 | 274,80 | |||
16.05.2024 | 15:58:40,738 | 2 | 274,20 | |
2 | 274,20 | |||
2 | 274,20 | |||
16.05.2024 | 15:58:29,380 | 20 | 274,20 | |
20 | 274,20 | |||
20 | 274,20 | |||
16.05.2024 | 15:56:12,503 | 3 | 274,60 | |
3 | 274,60 | |||
3 | 274,60 | |||
16.05.2024 | 15:55:13,215 | 100 | 275,20 | |
100 | 275,20 | |||
100 | 275,20 | |||
16.05.2024 | 15:48:28,030 | 35 | 273,60 | |
35 | 273,60 | |||
35 | 273,60 | |||
16.05.2024 | 15:47:56,936 | 50 | 274,00 | |
50 | 274,00 | |||
50 | 274,00 | |||
16.05.2024 | 15:47:56,830 | 25 | 274,20 | |
25 | 274,20 | |||
25 | 274,20 | |||
16.05.2024 | 15:47:00,907 | 10 | 275,50 | |
10 | 275,50 | |||
10 | 275,50 | |||
16.05.2024 | 15:43:39,647 | 20 | 275,90 | |
20 | 275,90 | |||
20 | 275,90 | |||
16.05.2024 | 15:42:50,318 | 100 | 275,80 | |
100 | 275,80 | |||
100 | 275,80 | |||
16.05.2024 | 15:41:42,004 | 15 | 275,90 | |
15 | 275,90 | |||
15 | 275,90 | |||
16.05.2024 | 15:40:31,532 | 60 | 274,90 | |
60 | 274,90 | |||
60 | 274,90 | |||
16.05.2024 | 15:39:39,811 | 65 | 275,10 | |
65 | 275,10 | |||
65 | 275,10 | |||
16.05.2024 | 15:39:12,946 | 100 | 275,10 | |
100 | 275,10 | |||
100 | 275,10 | |||
16.05.2024 | 15:37:49,028 | 3 | 274,70 | |
3 | 274,70 | |||
3 | 274,70 | |||
16.05.2024 | 15:35:45,761 | 20 | 275,50 | |
20 | 275,50 | |||
20 | 275,50 | |||
16.05.2024 | 15:33:24,394 | 4 | 275,10 | |
4 | 275,10 | |||
4 | 275,10 | |||
16.05.2024 | 15:32:29,993 | 20 | 274,00 | |
20 | 274,00 | |||
20 | 274,00 | |||
16.05.2024 | 15:32:29,603 | 100 | 274,00 | |
100 | 274,00 | |||
100 | 274,00 | |||
16.05.2024 | 15:32:27,814 | 100 | 274,00 | |
80 | 274,00 | |||
100 | 274,00 | |||
20 | 274,00 | |||
16.05.2024 | 15:31:17,165 | 100 | 274,00 | |
100 | 274,00 | |||
100 | 274,00 | |||
16.05.2024 | 15:31:17,030 | 10 | 274,10 | |
10 | 274,10 | |||
10 | 274,10 | |||
16.05.2024 | 15:31:11,169 | 3 | 274,20 | |
3 | 274,20 | |||
3 | 274,20 | |||
16.05.2024 | 15:29:53,955 | 4 | 275,20 | |
4 | 275,20 | |||
4 | 275,20 | |||
16.05.2024 | 15:27:31,101 | 8 | 275,10 | |
8 | 275,10 | |||
8 | 275,10 | |||
16.05.2024 | 15:27:16,635 | 25 | 275,00 | |
25 | 275,00 | |||
25 | 275,00 | |||
16.05.2024 | 15:21:29,549 | 16 | 274,90 | |
16 | 274,90 | |||
16 | 274,90 | |||
16.05.2024 | 15:17:53,190 | 35 | 274,50 | |
35 | 274,50 | |||
35 | 274,50 | |||
16.05.2024 | 15:08:22,617 | 50 | 274,30 | |
50 | 274,30 | |||
50 | 274,30 | |||
16.05.2024 | 15:06:30,385 | 200 | 274,30 | |
200 | 274,30 | |||
200 | 274,30 | |||
16.05.2024 | 15:06:06,035 | 100 | 274,80 | |
100 | 274,80 | |||
100 | 274,80 | |||
16.05.2024 | 15:05:27,690 | 100 | 275,00 | |
100 | 275,00 | |||
100 | 275,00 | |||
16.05.2024 | 15:04:44,675 | 150 | 275,00 | |
150 | 275,00 | |||
150 | 275,00 | |||
16.05.2024 | 15:04:12,365 | 4 | 275,00 | |
4 | 275,00 | |||
4 | 275,00 | |||
16.05.2024 | 15:02:03,017 | 10 | 274,50 | |
10 | 274,50 | |||
10 | 274,50 | |||
16.05.2024 | 15:00:35,299 | 10 | 274,70 | |
10 | 274,70 | |||
10 | 274,70 | |||
16.05.2024 | 14:59:23,401 | 260 | 274,40 | |
260 | 274,40 | |||
260 | 274,40 | |||
16.05.2024 | 14:59:11,410 | 100 | 274,50 | |
100 | 274,50 | |||
100 | 274,50 | |||
16.05.2024 | 14:59:11,288 | 100 | 274,50 | |
100 | 274,50 | |||
100 | 274,50 | |||
16.05.2024 | 14:59:08,609 | 20 | 275,00 | |
20 | 275,00 | |||
20 | 275,00 | |||
16.05.2024 | 14:58:47,036 | 40 | 274,70 | |
40 | 274,70 | |||
40 | 274,70 | |||
16.05.2024 | 14:56:08,562 | 2 | 272,90 | |
2 | 272,90 | |||
2 | 272,90 | |||
16.05.2024 | 14:53:05,925 | 1 | 275,30 | |
1 | 275,30 | |||
1 | 275,30 | |||
16.05.2024 | 14:48:40,448 | 900 | 276,00 | |
900 | 276,00 | |||
900 | 276,00 | |||
16.05.2024 | 14:47:42,313 | 100 | 275,10 | |
100 | 275,10 | |||
100 | 275,10 | |||
16.05.2024 | 14:47:15,895 | 100 | 275,40 | |
100 | 275,40 | |||
100 | 275,40 | |||
16.05.2024 | 14:44:09,378 | 100 | 276,50 | |
100 | 276,50 | |||
100 | 276,50 | |||
16.05.2024 | 14:43:57,816 | 20 | 275,70 | |
20 | 275,70 | |||
20 | 275,70 | |||
16.05.2024 | 14:43:46,062 | 100 | 275,70 | |
100 | 275,70 | |||
100 | 275,70 | |||
16.05.2024 | 14:43:07,344 | 15 | 276,00 | |
15 | 276,00 | |||
15 | 276,00 | |||
16.05.2024 | 14:42:01,013 | 5 | 276,10 | |
5 | 276,10 | |||
5 | 276,10 | |||
16.05.2024 | 14:41:21,732 | 100 | 275,80 | |
100 | 275,80 | |||
100 | 275,80 | |||
16.05.2024 | 14:41:07,175 | 13 | 276,00 | |
13 | 276,00 | |||
13 | 276,00 | |||
16.05.2024 | 14:40:43,312 | 9 | 276,00 | |
9 | 276,00 | |||
9 | 276,00 | |||
16.05.2024 | 14:40:12,470 | 100 | 275,80 | |
100 | 275,80 | |||
100 | 275,80 | |||
16.05.2024 | 14:40:12,331 | 100 | 275,80 | |
100 | 275,80 | |||
100 | 275,80 | |||
16.05.2024 | 14:40:09,020 | 100 | 276,20 | |
100 | 276,20 | |||
100 | 276,20 | |||
16.05.2024 | 14:39:48,401 | 10 | 275,60 | |
10 | 275,60 | |||
10 | 275,60 | |||
16.05.2024 | 14:39:48,265 | 15 | 274,80 | |
15 | 274,80 | |||
15 | 274,80 | |||
16.05.2024 | 14:39:48,178 | 4 | 276,00 | |
4 | 276,00 | |||
4 | 276,00 | |||
16.05.2024 | 14:38:26,934 | 20 | 274,80 | |
20 | 274,80 | |||
20 | 274,80 | |||
16.05.2024 | 14:38:24,327 | 92 | 274,60 | |
92 | 274,60 | |||
92 | 274,60 | |||
16.05.2024 | 14:37:13,177 | 10 | 274,20 | |
10 | 274,20 | |||
10 | 274,20 | |||
16.05.2024 | 14:35:49,036 | 50 | 274,40 | |
50 | 274,40 | |||
50 | 274,40 | |||
16.05.2024 | 14:35:47,004 | 150 | 273,00 | |
73 | 273,00 | |||
150 | 273,00 | |||
77 | 273,00 | |||
16.05.2024 | 14:34:05,361 | 5 | 272,40 | |
5 | 272,40 | |||
5 | 272,40 | |||
16.05.2024 | 14:33:10,826 | 10 | 272,40 | |
10 | 272,40 | |||
10 | 272,40 | |||
16.05.2024 | 14:28:56,872 | 20 | 272,00 | |
20 | 272,00 | |||
20 | 272,00 | |||
16.05.2024 | 14:27:48,179 | 100 | 272,50 | |
100 | 272,50 | |||
100 | 272,50 | |||
16.05.2024 | 14:27:37,986 | 100 | 272,10 | |
100 | 272,10 | |||
100 | 272,10 | |||
16.05.2024 | 14:27:31,928 | 50 | 272,20 | |
30 | 272,20 | |||
50 | 272,20 | |||
20 | 272,20 | |||
16.05.2024 | 14:27:26,686 | 50 | 271,70 | |
50 | 271,70 | |||
50 | 271,70 | |||
16.05.2024 | 14:27:18,887 | 150 | 271,70 | |
150 | 271,70 | |||
150 | 271,70 | |||
16.05.2024 | 14:26:42,542 | 20 | 271,60 | |
20 | 271,60 | |||
20 | 271,60 | |||
16.05.2024 | 14:25:38,401 | 10 | 271,20 | |
10 | 271,20 | |||
10 | 271,20 | |||
16.05.2024 | 14:25:07,841 | 35 | 271,30 | |
35 | 271,30 | |||
35 | 271,30 | |||
16.05.2024 | 14:24:57,130 | 20 | 271,00 | |
20 | 271,00 | |||
20 | 271,00 | |||
16.05.2024 | 14:24:03,757 | 300 | 271,00 | |
300 | 271,00 | |||
300 | 271,00 | |||
16.05.2024 | 14:23:05,670 | 37 | 271,10 | |
37 | 271,10 | |||
37 | 271,10 | |||
16.05.2024 | 14:19:42,340 | 15 | 270,90 | |
15 | 270,90 | |||
15 | 270,90 | |||
16.05.2024 | 14:19:39,231 | 30 | 271,00 | |
30 | 271,00 | |||
30 | 271,00 | |||
16.05.2024 | 14:19:36,426 | 3 | 271,30 | |
3 | 271,30 | |||
3 | 271,30 | |||
16.05.2024 | 14:19:29,887 | 3 | 271,30 | |
3 | 271,30 | |||
3 | 271,30 | |||
16.05.2024 | 14:19:03,643 | 10 | 271,30 | |
10 | 271,30 | |||
10 | 271,30 | |||
16.05.2024 | 14:18:42,106 | 75 | 271,30 | |
75 | 271,30 | |||
75 | 271,30 | |||
16.05.2024 | 14:18:41,897 | 100 | 271,30 | |
100 | 271,30 | |||
100 | 271,30 | |||
16.05.2024 | 14:15:34,417 | 100 | 271,70 | |
100 | 271,70 | |||
100 | 271,70 | |||
16.05.2024 | 14:15:13,052 | 20 | 271,50 | |
20 | 271,50 | |||
20 | 271,50 | |||
16.05.2024 | 14:14:53,936 | 7 | 271,50 | |
7 | 271,50 | |||
7 | 271,50 | |||
16.05.2024 | 14:13:16,361 | 100 | 270,50 | |
100 | 270,50 | |||
100 | 270,50 | |||
16.05.2024 | 14:12:07,358 | 36 | 270,70 | |
36 | 270,70 | |||
36 | 270,70 | |||
16.05.2024 | 14:11:55,580 | 11 | 270,70 | |
11 | 270,70 | |||
11 | 270,70 | |||
16.05.2024 | 14:11:50,675 | 100 | 270,70 | |
100 | 270,70 | |||
100 | 270,70 | |||
16.05.2024 | 14:10:51,620 | 10 | 270,50 | |
10 | 270,50 | |||
10 | 270,50 | |||
16.05.2024 | 14:10:16,544 | 100 | 270,60 | |
100 | 270,60 | |||
100 | 270,60 | |||
16.05.2024 | 14:09:46,649 | 10 | 270,90 | |
10 | 270,90 | |||
10 | 270,90 | |||
16.05.2024 | 14:08:58,389 | 30 | 270,80 | |
30 | 270,80 | |||
30 | 270,80 | |||
16.05.2024 | 14:08:21,341 | 50 | 271,10 | |
50 | 271,10 | |||
50 | 271,10 | |||
16.05.2024 | 14:07:59,089 | 150 | 271,10 | |
150 | 271,10 | |||
150 | 271,10 | |||
16.05.2024 | 14:07:21,893 | 50 | 270,60 | |
50 | 270,60 | |||
50 | 270,60 | |||
16.05.2024 | 14:07:20,838 | 100 | 270,60 | |
100 | 270,60 | |||
100 | 270,60 | |||
16.05.2024 | 14:07:07,560 | 100 | 270,60 | |
100 | 270,60 | |||
100 | 270,60 | |||
16.05.2024 | 14:06:33,045 | 100 | 270,40 | |
5 | 270,40 | |||
95 | 270,40 | |||
100 | 270,40 | |||
16.05.2024 | 14:06:20,760 | 23 | 270,60 | |
23 | 270,60 | |||
23 | 270,60 | |||
16.05.2024 | 14:06:12,465 | 10 | 270,60 | |
10 | 270,60 | |||
10 | 270,60 | |||
16.05.2024 | 14:04:58,422 | 10 | 270,60 | |
10 | 270,60 | |||
10 | 270,60 | |||
16.05.2024 | 14:03:05,252 | 3 | 270,10 | |
3 | 270,10 | |||
3 | 270,10 | |||
16.05.2024 | 14:02:32,957 | 4 | 269,30 | |
4 | 269,30 | |||
4 | 269,30 | |||
16.05.2024 | 14:01:52,149 | 12 | 269,00 | |
12 | 269,00 | |||
12 | 269,00 | |||
16.05.2024 | 13:58:50,826 | 15 | 269,00 | |
15 | 269,00 | |||
15 | 269,00 | |||
16.05.2024 | 13:58:20,457 | 100 | 269,30 | |
100 | 269,30 | |||
100 | 269,30 | |||
16.05.2024 | 13:58:09,012 | 50 | 269,30 | |
50 | 269,30 | |||
50 | 269,30 | |||
16.05.2024 | 13:58:08,913 | 10 | 269,30 | |
10 | 269,30 | |||
10 | 269,30 | |||
16.05.2024 | 13:57:55,211 | 15 | 269,10 | |
15 | 269,10 | |||
15 | 269,10 | |||
16.05.2024 | 13:57:33,750 | 56 | 270,00 | |
50 | 270,00 | |||
56 | 270,00 | |||
1 | 270,00 | |||
5 | 270,00 | |||
16.05.2024 | 13:57:22,677 | 100 | 270,00 | |
100 | 270,00 | |||
100 | 270,00 | |||
16.05.2024 | 13:57:13,028 | 30 | 270,40 | |
30 | 270,40 | |||
30 | 270,40 | |||
16.05.2024 | 13:56:50,795 | 30 | 270,20 | |
30 | 270,20 | |||
30 | 270,20 | |||
16.05.2024 | 13:56:47,568 | 12 | 270,10 | |
12 | 270,10 | |||
12 | 270,10 | |||
16.05.2024 | 13:56:26,140 | 45 | 270,40 | |
45 | 270,40 | |||
45 | 270,40 | |||
16.05.2024 | 13:55:45,297 | 150 | 270,10 | |
150 | 270,10 | |||
150 | 270,10 | |||
16.05.2024 | 13:55:36,994 | 75 | 270,40 | |
75 | 270,40 | |||
75 | 270,40 | |||
16.05.2024 | 13:54:39,095 | 100 | 270,40 | |
100 | 270,40 | |||
100 | 270,40 | |||
16.05.2024 | 13:53:45,194 | 10 | 270,40 | |
10 | 270,40 | |||
10 | 270,40 | |||
16.05.2024 | 13:53:11,817 | 100 | 270,80 | |
100 | 270,80 | |||
100 | 270,80 | |||
16.05.2024 | 13:52:03,075 | 25 | 270,80 | |
25 | 270,80 | |||
25 | 270,80 | |||
16.05.2024 | 13:51:34,923 | 3 | 271,00 | |
3 | 271,00 | |||
3 | 271,00 | |||
16.05.2024 | 13:51:24,335 | 1 | 271,30 | |
1 | 271,30 | |||
1 | 271,30 | |||
16.05.2024 | 13:50:51,326 | 50 | 270,80 | |
23 | 270,80 | |||
27 | 270,80 | |||
50 | 270,80 | |||
16.05.2024 | 13:50:32,237 | 150 | 271,10 | |
150 | 271,10 | |||
150 | 271,10 | |||
16.05.2024 | 13:49:37,053 | 10 | 271,50 | |
10 | 271,50 | |||
10 | 271,50 | |||
16.05.2024 | 13:48:29,400 | 22 | 271,30 | |
22 | 271,30 | |||
22 | 271,30 | |||
16.05.2024 | 13:48:28,160 | 3 | 271,40 | |
3 | 271,40 | |||
3 | 271,40 | |||
16.05.2024 | 13:48:18,735 | 146 | 271,50 | |
146 | 271,50 | |||
146 | 271,50 | |||
16.05.2024 | 13:48:09,474 | 100 | 271,50 | |
100 | 271,50 | |||
100 | 271,50 | |||
16.05.2024 | 13:47:58,368 | 4 | 271,50 | |
4 | 271,50 | |||
4 | 271,50 | |||
16.05.2024 | 13:47:54,719 | 24 | 271,60 | |
24 | 271,60 | |||
24 | 271,60 | |||
16.05.2024 | 13:46:29,959 | 40 | 271,90 | |
40 | 271,90 | |||
40 | 271,90 | |||
16.05.2024 | 13:46:15,328 | 36 | 271,90 | |
36 | 271,90 | |||
36 | 271,90 | |||
16.05.2024 | 13:45:32,286 | 100 | 272,20 | |
100 | 272,20 | |||
100 | 272,20 | |||
16.05.2024 | 13:45:24,849 | 12 | 272,40 | |
12 | 272,40 | |||
12 | 272,40 | |||
16.05.2024 | 13:45:13,623 | 7 | 272,00 | |
7 | 272,00 | |||
7 | 272,00 | |||
16.05.2024 | 13:44:11,300 | 3 | 272,30 | |
3 | 272,30 | |||
3 | 272,30 | |||
16.05.2024 | 13:42:17,645 | 30 | 272,70 | |
30 | 272,70 | |||
30 | 272,70 | |||
16.05.2024 | 13:41:56,572 | 50 | 272,80 | |
50 | 272,80 | |||
50 | 272,80 | |||
16.05.2024 | 13:40:03,508 | 40 | 270,80 | |
40 | 270,80 | |||
40 | 270,80 | |||
16.05.2024 | 13:38:12,165 | 1 | 270,50 | |
1 | 270,50 | |||
1 | 270,50 | |||
16.05.2024 | 13:38:11,167 | 10 | 270,70 | |
10 | 270,70 | |||
10 | 270,70 | |||
16.05.2024 | 13:38:03,761 | 40 | 270,70 | |
40 | 270,70 | |||
40 | 270,70 | |||
16.05.2024 | 13:35:53,454 | 10 | 270,80 | |
10 | 270,80 | |||
10 | 270,80 | |||
16.05.2024 | 13:35:18,140 | 19 | 270,80 | |
19 | 270,80 | |||
19 | 270,80 | |||
16.05.2024 | 13:32:38,762 | 2 | 270,50 | |
2 | 270,50 | |||
2 | 270,50 | |||
16.05.2024 | 13:32:36,417 | 2 | 270,70 | |
2 | 270,70 | |||
2 | 270,70 | |||
16.05.2024 | 13:32:04,471 | 16 | 269,90 | |
16 | 269,90 | |||
16 | 269,90 | |||
16.05.2024 | 13:32:03,372 | 10 | 270,00 | |
10 | 270,00 | |||
10 | 270,00 | |||
16.05.2024 | 13:31:46,343 | 25 | 270,10 | |
25 | 270,10 | |||
25 | 270,10 | |||
16.05.2024 | 13:29:00,282 | 5 | 270,90 | |
5 | 270,90 | |||
5 | 270,90 | |||
16.05.2024 | 13:28:19,422 | 4 | 270,00 | |
4 | 270,00 | |||
4 | 270,00 | |||
16.05.2024 | 13:28:15,644 | 20 | 270,30 | |
20 | 270,30 | |||
20 | 270,30 | |||
16.05.2024 | 13:28:09,185 | 4 | 270,40 | |
4 | 270,40 | |||
4 | 270,40 | |||
16.05.2024 | 13:27:38,530 | 200 | 270,80 | |
200 | 270,80 | |||
200 | 270,80 | |||
16.05.2024 | 13:27:11,453 | 10 | 268,90 | |
10 | 268,90 | |||
10 | 268,90 | |||
16.05.2024 | 13:26:42,283 | 10 | 268,00 | |
10 | 268,00 | |||
10 | 268,00 | |||
16.05.2024 | 13:26:41,523 | 58 | 268,00 | |
50 | 268,00 | |||
8 | 268,00 | |||
58 | 268,00 | |||
16.05.2024 | 13:26:35,453 | 100 | 268,00 | |
100 | 268,00 | |||
20 | 268,00 | |||
41 | 268,00 | |||
15 | 268,00 | |||
20 | 268,00 | |||
4 | 268,00 | |||
16.05.2024 | 13:25:42,572 | 43 | 269,00 | |
43 | 269,00 | |||
43 | 269,00 | |||
16.05.2024 | 13:25:01,718 | 100 | 269,00 | |
100 | 269,00 | |||
100 | 269,00 | |||
16.05.2024 | 13:24:36,267 | 14 | 268,50 | |
10 | 268,50 | |||
14 | 268,50 | |||
4 | 268,50 | |||
16.05.2024 | 13:24:33,738 | 7 | 268,70 | |
7 | 268,70 | |||
7 | 268,70 | |||
16.05.2024 | 13:23:58,859 | 22 | 268,80 | |
22 | 268,80 | |||
22 | 268,80 | |||
16.05.2024 | 13:23:53,074 | 50 | 268,80 | |
50 | 268,80 | |||
50 | 268,80 | |||
16.05.2024 | 13:22:52,015 | 7 | 268,70 | |
7 | 268,70 | |||
7 | 268,70 | |||
16.05.2024 | 13:22:41,265 | 25 | 269,00 | |
25 | 269,00 | |||
25 | 269,00 | |||
16.05.2024 | 13:22:23,967 | 18 | 269,20 | |
18 | 269,20 | |||
18 | 269,20 | |||
16.05.2024 | 13:22:23,025 | 405 | 269,80 | |
400 | 269,80 | |||
5 | 269,80 | |||
405 | 269,80 | |||
16.05.2024 | 13:22:04,606 | 100 | 269,80 | |
100 | 269,80 | |||
100 | 269,80 | |||
16.05.2024 | 13:21:59,698 | 10 | 269,90 | |
10 | 269,90 | |||
10 | 269,90 | |||
16.05.2024 | 13:21:29,370 | 10 | 270,20 | |
10 | 270,20 | |||
10 | 270,20 | |||
16.05.2024 | 13:21:09,957 | 7 | 269,90 | |
7 | 269,90 | |||
7 | 269,90 | |||
16.05.2024 | 13:19:38,949 | 20 | 270,00 | |
20 | 270,00 | |||
20 | 270,00 | |||
16.05.2024 | 13:18:47,232 | 34 | 270,20 | |
34 | 270,20 | |||
34 | 270,20 | |||
16.05.2024 | 13:17:35,432 | 4 | 269,00 | |
4 | 269,00 | |||
4 | 269,00 | |||
16.05.2024 | 13:17:34,439 | 18 | 269,00 | |
18 | 269,00 | |||
18 | 269,00 | |||
16.05.2024 | 13:17:22,201 | 1 | 268,60 | |
1 | 268,60 | |||
1 | 268,60 | |||
16.05.2024 | 13:16:43,053 | 30 | 268,70 | |
30 | 268,70 | |||
30 | 268,70 | |||
16.05.2024 | 13:16:39,765 | 18 | 268,70 | |
18 | 268,70 | |||
18 | 268,70 | |||
16.05.2024 | 13:16:07,850 | 3 | 268,90 | |
3 | 268,90 | |||
3 | 268,90 | |||
16.05.2024 | 13:15:51,122 | 10 | 268,60 | |
10 | 268,60 | |||
10 | 268,60 | |||
16.05.2024 | 13:15:47,596 | 3 | 268,70 | |
3 | 268,70 | |||
3 | 268,70 | |||
16.05.2024 | 13:10:59,992 | 11 | 268,20 | |
11 | 268,20 | |||
11 | 268,20 | |||
16.05.2024 | 13:10:58,345 | 60 | 268,50 | |
60 | 268,50 | |||
10 | 268,50 | |||
50 | 268,50 | |||
16.05.2024 | 13:10:02,660 | 12 | 269,00 | |
12 | 269,00 | |||
12 | 269,00 | |||
16.05.2024 | 13:10:02,310 | 40 | 269,00 | |
40 | 269,00 | |||
40 | 269,00 | |||
16.05.2024 | 13:09:35,410 | 25 | 268,80 | |
25 | 268,80 | |||
25 | 268,80 | |||
16.05.2024 | 13:09:07,971 | 23 | 268,60 | |
23 | 268,60 | |||
23 | 268,60 | |||
16.05.2024 | 13:08:56,081 | 1 | 268,50 | |
1 | 268,50 | |||
1 | 268,50 | |||
16.05.2024 | 13:07:26,851 | 25 | 269,30 | |
25 | 269,30 | |||
25 | 269,30 | |||
16.05.2024 | 13:07:21,368 | 3 | 269,60 | |
3 | 269,60 | |||
3 | 269,60 | |||
16.05.2024 | 13:07:08,804 | 100 | 269,60 | |
100 | 269,60 | |||
100 | 269,60 | |||
16.05.2024 | 13:06:36,726 | 10 | 269,40 | |
10 | 269,40 | |||
10 | 269,40 | |||
16.05.2024 | 13:05:43,585 | 8 | 269,30 | |
8 | 269,30 | |||
8 | 269,30 | |||
16.05.2024 | 13:05:39,545 | 20 | 269,30 | |
20 | 269,30 | |||
20 | 269,30 | |||
16.05.2024 | 13:05:29,818 | 4 | 269,00 | |
4 | 269,00 | |||
4 | 269,00 | |||
16.05.2024 | 13:05:29,670 | 85 | 269,50 | |
85 | 269,50 | |||
85 | 269,50 | |||
16.05.2024 | 13:05:29,417 | 137 | 269,50 | |
5 | 269,50 | |||
24 | 269,50 | |||
100 | 269,50 | |||
137 | 269,50 | |||
8 | 269,50 | |||
16.05.2024 | 13:05:29,106 | 100 | 269,50 | |
78 | 269,50 | |||
100 | 269,50 | |||
22 | 269,50 | |||
16.05.2024 | 13:05:29,009 | 72 | 269,90 | |
72 | 269,90 | |||
10 | 269,90 | |||
62 | 269,90 | |||
16.05.2024 | 13:05:25,795 | 150 | 269,90 | |
150 | 269,90 | |||
150 | 269,90 | |||
16.05.2024 | 13:05:25,529 | 30 | 269,90 | |
5 | 269,90 | |||
5 | 269,90 | |||
1 | 269,90 | |||
13 | 269,90 | |||
2 | 269,90 | |||
5 | 269,90 | |||
20 | 269,90 | |||
9 | 269,90 | |||
16.05.2024 | 13:05:10,968 | 100 | 270,00 | |
4 | 270,00 | |||
5 | 270,00 | |||
25 | 270,00 | |||
26 | 270,00 | |||
10 | 270,00 | |||
10 | 270,00 | |||
20 | 270,00 | |||
100 | 270,00 | |||
16.05.2024 | 13:04:58,126 | 1 | 270,10 | |
1 | 270,10 | |||
1 | 270,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00