Sartorius AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
107
292,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 21:43:10,428 | 10 | 292,90 | |
10 | 292,90 | |||
2 | 292,90 | |||
8 | 292,90 | |||
29.04.2024 | 21:35:09,428 | 5 | 290,50 | |
5 | 290,50 | |||
5 | 290,50 | |||
29.04.2024 | 21:30:22,222 | 6 | 290,40 | |
6 | 290,40 | |||
6 | 290,40 | |||
29.04.2024 | 21:21:20,139 | 5 | 292,90 | |
5 | 292,90 | |||
5 | 292,90 | |||
29.04.2024 | 20:39:16,730 | 25 | 290,40 | |
7 | 290,40 | |||
6 | 290,40 | |||
25 | 290,40 | |||
8 | 290,40 | |||
4 | 290,40 | |||
29.04.2024 | 19:26:39,637 | 14 | 293,00 | |
7 | 293,00 | |||
7 | 293,00 | |||
14 | 293,00 | |||
29.04.2024 | 19:26:36,446 | 1 | 293,00 | |
1 | 293,00 | |||
1 | 293,00 | |||
29.04.2024 | 18:00:21,308 | 51 | 293,10 | |
51 | 293,10 | |||
51 | 293,10 | |||
29.04.2024 | 17:25:54,199 | 7 | 291,90 | |
7 | 291,90 | |||
7 | 291,90 | |||
29.04.2024 | 17:16:59,529 | 12 | 292,00 | |
12 | 292,00 | |||
12 | 292,00 | |||
29.04.2024 | 17:14:05,787 | 15 | 293,60 | |
15 | 293,60 | |||
15 | 293,60 | |||
29.04.2024 | 17:12:23,361 | 2 | 293,00 | |
2 | 293,00 | |||
2 | 293,00 | |||
29.04.2024 | 17:10:25,865 | 11 | 293,50 | |
11 | 293,50 | |||
11 | 293,50 | |||
29.04.2024 | 17:08:27,630 | 5 | 293,90 | |
5 | 293,90 | |||
5 | 293,90 | |||
29.04.2024 | 17:04:07,090 | 15 | 293,90 | |
15 | 293,90 | |||
15 | 293,90 | |||
29.04.2024 | 17:04:03,234 | 20 | 293,70 | |
20 | 293,70 | |||
20 | 293,70 | |||
29.04.2024 | 16:53:10,120 | 20 | 294,00 | |
20 | 294,00 | |||
20 | 294,00 | |||
29.04.2024 | 16:49:27,706 | 95 | 294,00 | |
95 | 294,00 | |||
95 | 294,00 | |||
29.04.2024 | 16:47:22,744 | 10 | 294,10 | |
10 | 294,10 | |||
10 | 294,10 | |||
29.04.2024 | 16:47:22,689 | 3 | 294,10 | |
3 | 294,10 | |||
3 | 294,10 | |||
29.04.2024 | 16:44:56,761 | 8 | 295,10 | |
8 | 295,10 | |||
8 | 295,10 | |||
29.04.2024 | 16:44:13,802 | 40 | 295,10 | |
40 | 295,10 | |||
40 | 295,10 | |||
29.04.2024 | 16:34:02,866 | 100 | 295,40 | |
100 | 295,40 | |||
100 | 295,40 | |||
29.04.2024 | 16:32:37,909 | 23 | 295,40 | |
23 | 295,40 | |||
23 | 295,40 | |||
29.04.2024 | 16:31:03,637 | 10 | 295,50 | |
10 | 295,50 | |||
10 | 295,50 | |||
29.04.2024 | 16:30:25,001 | 18 | 295,00 | |
6 | 295,00 | |||
18 | 295,00 | |||
2 | 295,00 | |||
10 | 295,00 | |||
29.04.2024 | 16:23:22,373 | 2 | 294,50 | |
2 | 294,50 | |||
2 | 294,50 | |||
29.04.2024 | 16:20:54,085 | 1 | 294,10 | |
1 | 294,10 | |||
1 | 294,10 | |||
29.04.2024 | 16:18:06,886 | 12 | 294,20 | |
12 | 294,20 | |||
12 | 294,20 | |||
29.04.2024 | 16:13:48,862 | 5 | 294,10 | |
5 | 294,10 | |||
5 | 294,10 | |||
29.04.2024 | 16:13:17,077 | 64 | 293,90 | |
64 | 293,90 | |||
64 | 293,90 | |||
29.04.2024 | 16:13:07,080 | 100 | 293,90 | |
100 | 293,90 | |||
100 | 293,90 | |||
29.04.2024 | 16:09:05,412 | 2 | 294,10 | |
2 | 294,10 | |||
2 | 294,10 | |||
29.04.2024 | 16:07:39,450 | 8 | 294,00 | |
8 | 294,00 | |||
8 | 294,00 | |||
29.04.2024 | 15:37:40,813 | 5 | 293,80 | |
5 | 293,80 | |||
5 | 293,80 | |||
29.04.2024 | 15:35:10,611 | 50 | 294,00 | |
50 | 294,00 | |||
50 | 294,00 | |||
29.04.2024 | 15:28:32,685 | 100 | 292,90 | |
100 | 292,90 | |||
100 | 292,90 | |||
29.04.2024 | 15:23:02,916 | 1 | 293,20 | |
1 | 293,20 | |||
1 | 293,20 | |||
29.04.2024 | 15:15:36,192 | 5 | 293,50 | |
5 | 293,50 | |||
5 | 293,50 | |||
29.04.2024 | 15:08:40,251 | 13 | 293,60 | |
13 | 293,60 | |||
13 | 293,60 | |||
29.04.2024 | 14:57:44,197 | 11 | 293,60 | |
11 | 293,60 | |||
11 | 293,60 | |||
29.04.2024 | 14:51:54,023 | 36 | 293,20 | |
36 | 293,20 | |||
36 | 293,20 | |||
29.04.2024 | 14:49:30,233 | 25 | 293,10 | |
25 | 293,10 | |||
25 | 293,10 | |||
29.04.2024 | 14:34:23,244 | 11 | 292,00 | |
11 | 292,00 | |||
11 | 292,00 | |||
29.04.2024 | 14:31:04,163 | 7 | 291,80 | |
7 | 291,80 | |||
7 | 291,80 | |||
29.04.2024 | 14:23:03,819 | 10 | 292,00 | |
10 | 292,00 | |||
10 | 292,00 | |||
29.04.2024 | 14:12:39,507 | 1 | 291,50 | |
1 | 291,50 | |||
1 | 291,50 | |||
29.04.2024 | 14:10:39,618 | 9 | 291,70 | |
9 | 291,70 | |||
9 | 291,70 | |||
29.04.2024 | 14:02:18,614 | 15 | 291,50 | |
15 | 291,50 | |||
15 | 291,50 | |||
29.04.2024 | 14:02:14,873 | 10 | 291,70 | |
10 | 291,70 | |||
10 | 291,70 | |||
29.04.2024 | 13:48:51,119 | 7 | 291,60 | |
7 | 291,60 | |||
7 | 291,60 | |||
29.04.2024 | 13:31:52,683 | 10 | 292,30 | |
10 | 292,30 | |||
10 | 292,30 | |||
29.04.2024 | 13:12:18,082 | 1 | 291,90 | |
1 | 291,90 | |||
1 | 291,90 | |||
29.04.2024 | 12:58:07,770 | 45 | 292,00 | |
45 | 292,00 | |||
45 | 292,00 | |||
29.04.2024 | 12:54:14,191 | 2 | 291,40 | |
2 | 291,40 | |||
2 | 291,40 | |||
29.04.2024 | 12:51:13,695 | 6 | 292,30 | |
6 | 292,30 | |||
6 | 292,30 | |||
29.04.2024 | 12:48:00,977 | 5 | 292,80 | |
5 | 292,80 | |||
5 | 292,80 | |||
29.04.2024 | 12:47:08,848 | 3 | 292,80 | |
3 | 292,80 | |||
3 | 292,80 | |||
29.04.2024 | 12:31:53,555 | 100 | 291,60 | |
100 | 291,60 | |||
100 | 291,60 | |||
29.04.2024 | 12:02:14,375 | 8 | 294,50 | |
8 | 294,50 | |||
8 | 294,50 | |||
29.04.2024 | 11:58:44,391 | 12 | 294,60 | |
12 | 294,60 | |||
12 | 294,60 | |||
29.04.2024 | 11:55:19,110 | 3 | 294,70 | |
3 | 294,70 | |||
3 | 294,70 | |||
29.04.2024 | 11:31:18,945 | 40 | 294,30 | |
40 | 294,30 | |||
40 | 294,30 | |||
29.04.2024 | 11:19:05,393 | 50 | 294,40 | |
50 | 294,40 | |||
50 | 294,40 | |||
29.04.2024 | 11:00:27,933 | 4 | 295,40 | |
4 | 295,40 | |||
4 | 295,40 | |||
29.04.2024 | 10:54:05,507 | 40 | 295,30 | |
20 | 295,30 | |||
20 | 295,30 | |||
40 | 295,30 | |||
29.04.2024 | 10:50:55,602 | 20 | 295,60 | |
20 | 295,60 | |||
20 | 295,60 | |||
29.04.2024 | 10:46:23,496 | 3 | 295,70 | |
3 | 295,70 | |||
3 | 295,70 | |||
29.04.2024 | 10:46:09,656 | 1 | 296,00 | |
1 | 296,00 | |||
1 | 296,00 | |||
29.04.2024 | 10:38:23,699 | 7 | 295,70 | |
7 | 295,70 | |||
7 | 295,70 | |||
29.04.2024 | 10:35:04,608 | 3 | 295,40 | |
3 | 295,40 | |||
3 | 295,40 | |||
29.04.2024 | 10:29:41,785 | 100 | 295,00 | |
100 | 295,00 | |||
100 | 295,00 | |||
29.04.2024 | 10:24:52,542 | 15 | 295,10 | |
15 | 295,10 | |||
15 | 295,10 | |||
29.04.2024 | 10:24:50,103 | 15 | 295,10 | |
15 | 295,10 | |||
15 | 295,10 | |||
29.04.2024 | 10:21:27,935 | 20 | 295,00 | |
20 | 295,00 | |||
20 | 295,00 | |||
29.04.2024 | 10:17:38,642 | 100 | 294,40 | |
100 | 294,40 | |||
100 | 294,40 | |||
29.04.2024 | 10:16:43,451 | 100 | 294,30 | |
100 | 294,30 | |||
100 | 294,30 | |||
29.04.2024 | 10:16:35,489 | 20 | 294,20 | |
20 | 294,20 | |||
20 | 294,20 | |||
29.04.2024 | 10:15:37,408 | 2 | 294,20 | |
2 | 294,20 | |||
2 | 294,20 | |||
29.04.2024 | 10:03:48,744 | 50 | 293,10 | |
50 | 293,10 | |||
50 | 293,10 | |||
29.04.2024 | 10:02:04,887 | 20 | 293,30 | |
20 | 293,30 | |||
20 | 293,30 | |||
29.04.2024 | 10:00:00,495 | 80 | 293,40 | |
80 | 293,40 | |||
80 | 293,40 | |||
29.04.2024 | 09:47:53,850 | 20 | 292,90 | |
20 | 292,90 | |||
20 | 292,90 | |||
29.04.2024 | 09:45:33,688 | 4 | 293,40 | |
4 | 293,40 | |||
4 | 293,40 | |||
29.04.2024 | 09:39:15,131 | 50 | 293,00 | |
50 | 293,00 | |||
50 | 293,00 | |||
29.04.2024 | 09:32:41,089 | 5 | 293,00 | |
5 | 293,00 | |||
5 | 293,00 | |||
29.04.2024 | 09:30:02,436 | 100 | 292,30 | |
100 | 292,30 | |||
100 | 292,30 | |||
29.04.2024 | 09:28:57,100 | 100 | 292,60 | |
100 | 292,60 | |||
100 | 292,60 | |||
29.04.2024 | 09:20:27,958 | 2 | 291,10 | |
2 | 291,10 | |||
2 | 291,10 | |||
29.04.2024 | 09:20:16,428 | 17 | 291,10 | |
17 | 291,10 | |||
17 | 291,10 | |||
29.04.2024 | 09:19:21,205 | 6 | 290,70 | |
6 | 290,70 | |||
6 | 290,70 | |||
29.04.2024 | 09:09:56,450 | 29 | 290,90 | |
29 | 290,90 | |||
29 | 290,90 | |||
29.04.2024 | 09:01:42,906 | 1 | 291,70 | |
1 | 291,70 | |||
1 | 291,70 | |||
29.04.2024 | 08:55:17,300 | 34 | 294,00 | |
34 | 294,00 | |||
34 | 294,00 | |||
29.04.2024 | 08:52:01,943 | 10 | 294,00 | |
10 | 294,00 | |||
10 | 294,00 | |||
29.04.2024 | 08:52:00,999 | 60 | 294,00 | |
60 | 294,00 | |||
60 | 294,00 | |||
29.04.2024 | 08:51:15,943 | 100 | 293,00 | |
5 | 293,00 | |||
33 | 293,00 | |||
7 | 293,00 | |||
35 | 293,00 | |||
100 | 293,00 | |||
20 | 293,00 | |||
29.04.2024 | 08:51:15,936 | 65 | 291,50 | |
65 | 291,50 | |||
65 | 291,50 | |||
29.04.2024 | 08:50:44,797 | 65 | 291,40 | |
5 | 291,40 | |||
65 | 291,40 | |||
60 | 291,40 | |||
29.04.2024 | 08:34:06,893 | 6 | 291,40 | |
6 | 291,40 | |||
6 | 291,40 | |||
29.04.2024 | 08:17:45,204 | 10 | 290,40 | |
10 | 290,40 | |||
10 | 290,40 | |||
29.04.2024 | 08:11:12,625 | 1 | 291,40 | |
1 | 291,40 | |||
1 | 291,40 | |||
29.04.2024 | 08:08:22,616 | 1 | 291,40 | |
1 | 291,40 | |||
1 | 291,40 | |||
29.04.2024 | 08:06:23,827 | 3 | 290,30 | |
3 | 290,30 | |||
3 | 290,30 | |||
29.04.2024 | 08:02:27,228 | 2 | 291,40 | |
1 | 291,40 | |||
1 | 291,40 | |||
2 | 291,40 | |||
29.04.2024 | 08:00:03,205 | 7 | 291,40 | |
7 | 291,40 | |||
7 | 291,40 | |||
29.04.2024 | 08:00:00,757 | 83 | 291,40 | |
4 | 291,40 | |||
15 | 291,40 | |||
7 | 291,40 | |||
57 | 291,40 | |||
3 | 291,40 | |||
50 | 291,40 | |||
17 | 291,40 | |||
13 | 291,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 22:00:00
Letzte Aktualisierung:
29.04.2024 @ 22:00:00