Sartorius AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
143
271,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 13:01:28,843 | 25 | 271,00 | |
| 7 | 271,00 | |||
| 25 | 271,00 | |||
| 18 | 271,00 | |||
| 17.05.2024 | 12:56:08,733 | 4 | 271,40 | |
| 4 | 271,40 | |||
| 4 | 271,40 | |||
| 17.05.2024 | 12:44:10,883 | 25 | 271,90 | |
| 25 | 271,90 | |||
| 25 | 271,90 | |||
| 17.05.2024 | 12:32:33,333 | 7 | 272,00 | |
| 7 | 272,00 | |||
| 7 | 272,00 | |||
| 17.05.2024 | 12:23:36,677 | 27 | 272,10 | |
| 27 | 272,10 | |||
| 27 | 272,10 | |||
| 17.05.2024 | 12:20:09,321 | 6 | 272,40 | |
| 6 | 272,40 | |||
| 6 | 272,40 | |||
| 17.05.2024 | 12:15:32,194 | 4 | 272,30 | |
| 4 | 272,30 | |||
| 4 | 272,30 | |||
| 17.05.2024 | 12:14:42,614 | 300 | 271,80 | |
| 300 | 271,80 | |||
| 300 | 271,80 | |||
| 17.05.2024 | 12:09:30,168 | 23 | 271,50 | |
| 23 | 271,50 | |||
| 23 | 271,50 | |||
| 17.05.2024 | 12:05:38,978 | 4 | 271,60 | |
| 4 | 271,60 | |||
| 4 | 271,60 | |||
| 17.05.2024 | 11:59:35,580 | 10 | 271,70 | |
| 10 | 271,70 | |||
| 10 | 271,70 | |||
| 17.05.2024 | 11:52:31,411 | 2 | 271,90 | |
| 2 | 271,90 | |||
| 2 | 271,90 | |||
| 17.05.2024 | 11:50:55,117 | 20 | 271,80 | |
| 20 | 271,80 | |||
| 20 | 271,80 | |||
| 17.05.2024 | 11:50:28,536 | 35 | 272,10 | |
| 35 | 272,10 | |||
| 35 | 272,10 | |||
| 17.05.2024 | 11:49:51,693 | 100 | 272,00 | |
| 100 | 272,00 | |||
| 100 | 272,00 | |||
| 17.05.2024 | 11:46:11,430 | 100 | 272,00 | |
| 100 | 272,00 | |||
| 100 | 272,00 | |||
| 17.05.2024 | 11:43:22,972 | 100 | 272,10 | |
| 100 | 272,10 | |||
| 100 | 272,10 | |||
| 17.05.2024 | 11:38:12,295 | 10 | 272,90 | |
| 10 | 272,90 | |||
| 10 | 272,90 | |||
| 17.05.2024 | 11:36:25,499 | 1 | 272,70 | |
| 1 | 272,70 | |||
| 1 | 272,70 | |||
| 17.05.2024 | 11:28:46,222 | 25 | 272,00 | |
| 25 | 272,00 | |||
| 25 | 272,00 | |||
| 17.05.2024 | 11:22:51,808 | 100 | 271,30 | |
| 100 | 271,30 | |||
| 100 | 271,30 | |||
| 17.05.2024 | 11:22:08,623 | 25 | 271,50 | |
| 25 | 271,50 | |||
| 25 | 271,50 | |||
| 17.05.2024 | 11:19:45,539 | 8 | 271,10 | |
| 8 | 271,10 | |||
| 8 | 271,10 | |||
| 17.05.2024 | 11:17:11,664 | 1 | 271,50 | |
| 1 | 271,50 | |||
| 1 | 271,50 | |||
| 17.05.2024 | 11:06:05,051 | 3 | 271,60 | |
| 3 | 271,60 | |||
| 3 | 271,60 | |||
| 17.05.2024 | 11:05:48,420 | 8 | 271,60 | |
| 8 | 271,60 | |||
| 8 | 271,60 | |||
| 17.05.2024 | 10:50:07,735 | 10 | 271,10 | |
| 10 | 271,10 | |||
| 10 | 271,10 | |||
| 17.05.2024 | 10:48:22,001 | 55 | 270,90 | |
| 55 | 270,90 | |||
| 55 | 270,90 | |||
| 17.05.2024 | 10:47:01,695 | 100 | 270,80 | |
| 100 | 270,80 | |||
| 100 | 270,80 | |||
| 17.05.2024 | 10:47:00,965 | 100 | 270,80 | |
| 100 | 270,80 | |||
| 100 | 270,80 | |||
| 17.05.2024 | 10:46:46,926 | 100 | 270,80 | |
| 100 | 270,80 | |||
| 100 | 270,80 | |||
| 17.05.2024 | 10:46:40,707 | 98 | 271,00 | |
| 98 | 271,00 | |||
| 98 | 271,00 | |||
| 17.05.2024 | 10:46:36,322 | 102 | 271,00 | |
| 2 | 271,00 | |||
| 102 | 271,00 | |||
| 100 | 271,00 | |||
| 17.05.2024 | 10:42:26,539 | 30 | 270,60 | |
| 30 | 270,60 | |||
| 30 | 270,60 | |||
| 17.05.2024 | 10:42:21,829 | 8 | 270,60 | |
| 8 | 270,60 | |||
| 8 | 270,60 | |||
| 17.05.2024 | 10:40:33,499 | 100 | 270,10 | |
| 100 | 270,10 | |||
| 100 | 270,10 | |||
| 17.05.2024 | 10:38:29,535 | 25 | 270,10 | |
| 25 | 270,10 | |||
| 25 | 270,10 | |||
| 17.05.2024 | 10:36:11,671 | 70 | 269,00 | |
| 70 | 269,00 | |||
| 70 | 269,00 | |||
| 17.05.2024 | 10:36:02,565 | 100 | 269,00 | |
| 100 | 269,00 | |||
| 100 | 269,00 | |||
| 17.05.2024 | 10:34:33,053 | 10 | 269,10 | |
| 10 | 269,10 | |||
| 10 | 269,10 | |||
| 17.05.2024 | 10:34:16,165 | 100 | 268,90 | |
| 100 | 268,90 | |||
| 100 | 268,90 | |||
| 17.05.2024 | 10:33:52,759 | 30 | 268,90 | |
| 30 | 268,90 | |||
| 30 | 268,90 | |||
| 17.05.2024 | 10:29:15,812 | 74 | 269,40 | |
| 74 | 269,40 | |||
| 74 | 269,40 | |||
| 17.05.2024 | 10:28:58,311 | 100 | 269,00 | |
| 50 | 269,00 | |||
| 30 | 269,00 | |||
| 100 | 269,00 | |||
| 20 | 269,00 | |||
| 17.05.2024 | 10:28:56,744 | 1 | 269,20 | |
| 1 | 269,20 | |||
| 1 | 269,20 | |||
| 17.05.2024 | 10:28:53,366 | 100 | 269,20 | |
| 100 | 269,20 | |||
| 100 | 269,20 | |||
| 17.05.2024 | 10:27:30,246 | 10 | 269,50 | |
| 10 | 269,50 | |||
| 10 | 269,50 | |||
| 17.05.2024 | 10:26:58,214 | 10 | 269,60 | |
| 10 | 269,60 | |||
| 10 | 269,60 | |||
| 17.05.2024 | 10:25:37,357 | 100 | 269,20 | |
| 100 | 269,20 | |||
| 100 | 269,20 | |||
| 17.05.2024 | 10:25:23,313 | 100 | 269,30 | |
| 100 | 269,30 | |||
| 100 | 269,30 | |||
| 17.05.2024 | 10:25:09,739 | 5 | 269,50 | |
| 5 | 269,50 | |||
| 5 | 269,50 | |||
| 17.05.2024 | 10:24:32,606 | 7 | 269,80 | |
| 7 | 269,80 | |||
| 7 | 269,80 | |||
| 17.05.2024 | 10:21:50,851 | 6 | 270,00 | |
| 6 | 270,00 | |||
| 6 | 270,00 | |||
| 17.05.2024 | 10:19:37,375 | 25 | 270,00 | |
| 25 | 270,00 | |||
| 25 | 270,00 | |||
| 17.05.2024 | 10:18:21,180 | 20 | 270,30 | |
| 20 | 270,30 | |||
| 20 | 270,30 | |||
| 17.05.2024 | 10:15:56,134 | 50 | 269,40 | |
| 50 | 269,40 | |||
| 50 | 269,40 | |||
| 17.05.2024 | 10:10:19,229 | 10 | 269,30 | |
| 10 | 269,30 | |||
| 10 | 269,30 | |||
| 17.05.2024 | 10:09:48,541 | 4 | 269,20 | |
| 4 | 269,20 | |||
| 4 | 269,20 | |||
| 17.05.2024 | 10:09:48,394 | 28 | 269,30 | |
| 8 | 269,30 | |||
| 28 | 269,30 | |||
| 20 | 269,30 | |||
| 17.05.2024 | 10:03:30,808 | 49 | 269,00 | |
| 24 | 269,00 | |||
| 49 | 269,00 | |||
| 25 | 269,00 | |||
| 17.05.2024 | 10:03:16,249 | 10 | 269,00 | |
| 10 | 269,00 | |||
| 10 | 269,00 | |||
| 17.05.2024 | 10:03:14,064 | 8 | 269,30 | |
| 8 | 269,30 | |||
| 8 | 269,30 | |||
| 17.05.2024 | 10:01:20,294 | 10 | 269,80 | |
| 10 | 269,80 | |||
| 10 | 269,80 | |||
| 17.05.2024 | 09:59:26,517 | 11 | 269,70 | |
| 11 | 269,70 | |||
| 11 | 269,70 | |||
| 17.05.2024 | 09:59:05,259 | 100 | 269,70 | |
| 100 | 269,70 | |||
| 100 | 269,70 | |||
| 17.05.2024 | 09:58:03,103 | 15 | 270,30 | |
| 15 | 270,30 | |||
| 15 | 270,30 | |||
| 17.05.2024 | 09:56:37,988 | 5 | 270,00 | |
| 5 | 270,00 | |||
| 5 | 270,00 | |||
| 17.05.2024 | 09:55:38,037 | 11 | 270,10 | |
| 11 | 270,10 | |||
| 5 | 270,10 | |||
| 6 | 270,10 | |||
| 17.05.2024 | 09:54:06,748 | 40 | 270,30 | |
| 40 | 270,30 | |||
| 40 | 270,30 | |||
| 17.05.2024 | 09:53:25,749 | 4 | 270,30 | |
| 4 | 270,30 | |||
| 4 | 270,30 | |||
| 17.05.2024 | 09:50:54,619 | 10 | 270,80 | |
| 10 | 270,80 | |||
| 10 | 270,80 | |||
| 17.05.2024 | 09:47:25,874 | 20 | 270,10 | |
| 20 | 270,10 | |||
| 20 | 270,10 | |||
| 17.05.2024 | 09:47:03,437 | 40 | 270,00 | |
| 40 | 270,00 | |||
| 40 | 270,00 | |||
| 17.05.2024 | 09:45:28,817 | 4 | 270,20 | |
| 4 | 270,20 | |||
| 4 | 270,20 | |||
| 17.05.2024 | 09:43:38,158 | 20 | 270,10 | |
| 20 | 270,10 | |||
| 20 | 270,10 | |||
| 17.05.2024 | 09:43:32,423 | 10 | 270,10 | |
| 10 | 270,10 | |||
| 10 | 270,10 | |||
| 17.05.2024 | 09:42:58,178 | 100 | 269,30 | |
| 100 | 269,30 | |||
| 100 | 269,30 | |||
| 17.05.2024 | 09:42:41,057 | 100 | 269,30 | |
| 100 | 269,30 | |||
| 100 | 269,30 | |||
| 17.05.2024 | 09:42:26,501 | 1 | 269,30 | |
| 1 | 269,30 | |||
| 1 | 269,30 | |||
| 17.05.2024 | 09:42:22,171 | 80 | 269,00 | |
| 80 | 269,00 | |||
| 80 | 269,00 | |||
| 17.05.2024 | 09:42:10,284 | 100 | 269,00 | |
| 100 | 269,00 | |||
| 100 | 269,00 | |||
| 17.05.2024 | 09:41:08,192 | 40 | 269,00 | |
| 40 | 269,00 | |||
| 40 | 269,00 | |||
| 17.05.2024 | 09:40:55,615 | 6 | 268,70 | |
| 6 | 268,70 | |||
| 6 | 268,70 | |||
| 17.05.2024 | 09:40:52,930 | 879 | 268,70 | |
| 879 | 268,70 | |||
| 874 | 268,70 | |||
| 5 | 268,70 | |||
| 17.05.2024 | 09:40:35,409 | 115 | 269,20 | |
| 100 | 269,20 | |||
| 115 | 269,20 | |||
| 10 | 269,20 | |||
| 5 | 269,20 | |||
| 17.05.2024 | 09:39:14,456 | 8 | 269,60 | |
| 8 | 269,60 | |||
| 8 | 269,60 | |||
| 17.05.2024 | 09:38:36,881 | 6 | 269,90 | |
| 6 | 269,90 | |||
| 6 | 269,90 | |||
| 17.05.2024 | 09:38:32,140 | 19 | 269,90 | |
| 19 | 269,90 | |||
| 19 | 269,90 | |||
| 17.05.2024 | 09:38:17,700 | 8 | 270,00 | |
| 8 | 270,00 | |||
| 8 | 270,00 | |||
| 17.05.2024 | 09:31:49,074 | 82 | 270,00 | |
| 10 | 270,00 | |||
| 82 | 270,00 | |||
| 2 | 270,00 | |||
| 20 | 270,00 | |||
| 50 | 270,00 | |||
| 17.05.2024 | 09:30:54,244 | 11 | 270,30 | |
| 11 | 270,30 | |||
| 11 | 270,30 | |||
| 17.05.2024 | 09:30:29,515 | 100 | 270,10 | |
| 30 | 270,10 | |||
| 100 | 270,10 | |||
| 70 | 270,10 | |||
| 17.05.2024 | 09:30:13,682 | 1 | 270,10 | |
| 1 | 270,10 | |||
| 1 | 270,10 | |||
| 17.05.2024 | 09:27:53,215 | 12 | 270,60 | |
| 12 | 270,60 | |||
| 12 | 270,60 | |||
| 17.05.2024 | 09:27:31,015 | 20 | 270,60 | |
| 20 | 270,60 | |||
| 20 | 270,60 | |||
| 17.05.2024 | 09:27:18,183 | 5 | 270,60 | |
| 5 | 270,60 | |||
| 5 | 270,60 | |||
| 17.05.2024 | 09:26:11,681 | 4 | 270,90 | |
| 4 | 270,90 | |||
| 4 | 270,90 | |||
| 17.05.2024 | 09:24:46,469 | 18 | 270,60 | |
| 18 | 270,60 | |||
| 18 | 270,60 | |||
| 17.05.2024 | 09:24:04,517 | 6 | 270,80 | |
| 6 | 270,80 | |||
| 6 | 270,80 | |||
| 17.05.2024 | 09:23:13,260 | 20 | 271,00 | |
| 20 | 271,00 | |||
| 20 | 271,00 | |||
| 17.05.2024 | 09:23:11,894 | 5 | 271,00 | |
| 5 | 271,00 | |||
| 5 | 271,00 | |||
| 17.05.2024 | 09:21:56,855 | 30 | 271,10 | |
| 30 | 271,10 | |||
| 30 | 271,10 | |||
| 17.05.2024 | 09:21:49,320 | 2 | 271,10 | |
| 2 | 271,10 | |||
| 2 | 271,10 | |||
| 17.05.2024 | 09:20:07,798 | 10 | 270,90 | |
| 10 | 270,90 | |||
| 10 | 270,90 | |||
| 17.05.2024 | 09:17:43,229 | 12 | 271,30 | |
| 12 | 271,30 | |||
| 12 | 271,30 | |||
| 17.05.2024 | 09:14:54,697 | 30 | 270,90 | |
| 30 | 270,90 | |||
| 30 | 270,90 | |||
| 17.05.2024 | 09:14:32,402 | 2 | 270,80 | |
| 2 | 270,80 | |||
| 2 | 270,80 | |||
| 17.05.2024 | 09:14:02,420 | 8 | 270,80 | |
| 8 | 270,80 | |||
| 8 | 270,80 | |||
| 17.05.2024 | 09:14:02,035 | 50 | 271,00 | |
| 50 | 271,00 | |||
| 50 | 271,00 | |||
| 17.05.2024 | 09:13:12,086 | 20 | 271,20 | |
| 20 | 271,20 | |||
| 20 | 271,20 | |||
| 17.05.2024 | 09:12:18,786 | 50 | 271,30 | |
| 50 | 271,30 | |||
| 50 | 271,30 | |||
| 17.05.2024 | 09:12:06,166 | 6 | 271,90 | |
| 6 | 271,90 | |||
| 6 | 271,90 | |||
| 17.05.2024 | 09:11:28,583 | 25 | 271,60 | |
| 5 | 271,60 | |||
| 25 | 271,60 | |||
| 20 | 271,60 | |||
| 17.05.2024 | 09:10:10,343 | 1 | 272,20 | |
| 1 | 272,20 | |||
| 1 | 272,20 | |||
| 17.05.2024 | 09:09:14,993 | 13 | 272,70 | |
| 13 | 272,70 | |||
| 13 | 272,70 | |||
| 17.05.2024 | 09:09:14,161 | 1 | 272,80 | |
| 1 | 272,80 | |||
| 1 | 272,80 | |||
| 17.05.2024 | 09:08:23,228 | 92 | 273,00 | |
| 1 | 273,00 | |||
| 41 | 273,00 | |||
| 92 | 273,00 | |||
| 50 | 273,00 | |||
| 17.05.2024 | 09:08:23,018 | 100 | 273,00 | |
| 100 | 273,00 | |||
| 100 | 273,00 | |||
| 17.05.2024 | 09:08:18,198 | 100 | 273,00 | |
| 100 | 273,00 | |||
| 100 | 273,00 | |||
| 17.05.2024 | 09:08:18,080 | 10 | 273,10 | |
| 10 | 273,10 | |||
| 10 | 273,10 | |||
| 17.05.2024 | 09:07:45,242 | 2 | 273,70 | |
| 2 | 273,70 | |||
| 2 | 273,70 | |||
| 17.05.2024 | 09:07:02,638 | 10 | 273,50 | |
| 10 | 273,50 | |||
| 10 | 273,50 | |||
| 17.05.2024 | 09:05:02,803 | 50 | 274,60 | |
| 50 | 274,60 | |||
| 50 | 274,60 | |||
| 17.05.2024 | 09:04:03,075 | 50 | 274,00 | |
| 50 | 274,00 | |||
| 50 | 274,00 | |||
| 17.05.2024 | 09:01:06,245 | 10 | 274,00 | |
| 10 | 274,00 | |||
| 10 | 274,00 | |||
| 17.05.2024 | 09:01:06,037 | 30 | 275,00 | |
| 5 | 275,00 | |||
| 8 | 275,00 | |||
| 7 | 275,00 | |||
| 30 | 275,00 | |||
| 10 | 275,00 | |||
| 17.05.2024 | 09:00:35,651 | 100 | 275,10 | |
| 100 | 275,10 | |||
| 18 | 275,10 | |||
| 82 | 275,10 | |||
| 17.05.2024 | 08:52:16,261 | 12 | 279,10 | |
| 12 | 279,10 | |||
| 2 | 279,10 | |||
| 10 | 279,10 | |||
| 17.05.2024 | 08:48:57,609 | 25 | 277,50 | |
| 25 | 277,50 | |||
| 25 | 277,50 | |||
| 17.05.2024 | 08:46:28,237 | 2 | 277,50 | |
| 2 | 277,50 | |||
| 2 | 277,50 | |||
| 17.05.2024 | 08:42:08,544 | 7 | 276,80 | |
| 2 | 276,80 | |||
| 7 | 276,80 | |||
| 5 | 276,80 | |||
| 17.05.2024 | 08:33:35,337 | 3 | 276,90 | |
| 3 | 276,90 | |||
| 3 | 276,90 | |||
| 17.05.2024 | 08:33:06,320 | 8 | 279,10 | |
| 8 | 279,10 | |||
| 8 | 279,10 | |||
| 17.05.2024 | 08:26:49,255 | 18 | 278,40 | |
| 2 | 278,40 | |||
| 10 | 278,40 | |||
| 6 | 278,40 | |||
| 18 | 278,40 | |||
| 17.05.2024 | 08:18:20,463 | 17 | 276,70 | |
| 17 | 276,70 | |||
| 17 | 276,70 | |||
| 17.05.2024 | 08:17:23,640 | 18 | 276,60 | |
| 16 | 276,60 | |||
| 18 | 276,60 | |||
| 2 | 276,60 | |||
| 17.05.2024 | 08:17:02,646 | 4 | 278,40 | |
| 4 | 278,40 | |||
| 4 | 278,40 | |||
| 17.05.2024 | 08:11:55,320 | 6 | 277,90 | |
| 6 | 277,90 | |||
| 6 | 277,90 | |||
| 17.05.2024 | 08:09:48,309 | 10 | 277,90 | |
| 10 | 277,90 | |||
| 8 | 277,90 | |||
| 2 | 277,90 | |||
| 17.05.2024 | 08:00:59,271 | 25 | 278,00 | |
| 25 | 278,00 | |||
| 20 | 278,00 | |||
| 5 | 278,00 | |||
| 17.05.2024 | 08:00:22,934 | 2 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 2 | 278,40 | |||
| 17.05.2024 | 08:00:01,239 | 5 | 276,60 | |
| 5 | 276,60 | |||
| 5 | 276,60 | |||
| 17.05.2024 | 08:00:00,691 | 10 | 276,60 | |
| 10 | 276,60 | |||
| 8 | 276,60 | |||
| 2 | 276,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 866,90 / Ask: 867,50
Umsatz: 14 305 TEUR -
Rheinmetall AG
Bid: 511,60 / Ask: 512,00
Umsatz: 14 148 TEUR -
Siemens AG
Bid: 171,06 / Ask: 171,10
Umsatz: 11 497 TEUR -
Gamestop Corp. Class A
Bid: 26,635 / Ask: 26,835
Umsatz: 10 192 TEUR -
Allianz SE
Bid: 267,20 / Ask: 267,30
Umsatz: 8 828 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 13:06:04
Letzte Aktualisierung:
17.05.2024 @ 13:06:04