Koenig & Bauer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
55
11,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 20:43:38,930 | 28 | 11,02 | |
| 28 | 11,02 | |||
| 28 | 11,02 | |||
| 07.11.2025 | 15:49:01,636 | 1 | 11,06 | |
| 1 | 11,06 | |||
| 1 | 11,06 | |||
| 07.11.2025 | 15:38:30,733 | 4 | 11,06 | |
| 4 | 11,06 | |||
| 4 | 11,06 | |||
| 07.11.2025 | 15:32:13,868 | 200 | 11,00 | |
| 200 | 11,00 | |||
| 200 | 11,00 | |||
| 07.11.2025 | 15:30:53,618 | 2 480 | 11,00 | |
| 2 000 | 11,00 | |||
| 2 480 | 11,00 | |||
| 230 | 11,00 | |||
| 250 | 11,00 | |||
| 07.11.2025 | 15:29:48,903 | 100 | 11,02 | |
| 100 | 11,02 | |||
| 100 | 11,02 | |||
| 07.11.2025 | 15:29:44,741 | 300 | 11,02 | |
| 300 | 11,02 | |||
| 300 | 11,02 | |||
| 07.11.2025 | 15:27:19,682 | 330 | 11,02 | |
| 330 | 11,02 | |||
| 330 | 11,02 | |||
| 07.11.2025 | 15:24:30,930 | 2 875 | 11,02 | |
| 2 875 | 11,02 | |||
| 2 875 | 11,02 | |||
| 07.11.2025 | 15:23:52,290 | 1 500 | 11,02 | |
| 1 500 | 11,02 | |||
| 1 500 | 11,02 | |||
| 07.11.2025 | 15:23:44,170 | 320 | 11,02 | |
| 320 | 11,02 | |||
| 320 | 11,02 | |||
| 07.11.2025 | 15:23:43,842 | 320 | 11,02 | |
| 320 | 11,02 | |||
| 320 | 11,02 | |||
| 07.11.2025 | 15:22:33,570 | 360 | 11,02 | |
| 360 | 11,02 | |||
| 360 | 11,02 | |||
| 07.11.2025 | 15:16:43,825 | 50 | 11,04 | |
| 50 | 11,04 | |||
| 50 | 11,04 | |||
| 07.11.2025 | 15:16:35,717 | 250 | 11,04 | |
| 250 | 11,04 | |||
| 250 | 11,04 | |||
| 07.11.2025 | 15:11:00,382 | 1 | 11,04 | |
| 1 | 11,04 | |||
| 1 | 11,04 | |||
| 07.11.2025 | 14:52:18,702 | 85 | 11,08 | |
| 85 | 11,08 | |||
| 85 | 11,08 | |||
| 07.11.2025 | 14:43:27,935 | 215 | 11,04 | |
| 215 | 11,04 | |||
| 215 | 11,04 | |||
| 07.11.2025 | 14:37:08,422 | 35 | 11,02 | |
| 35 | 11,02 | |||
| 35 | 11,02 | |||
| 07.11.2025 | 14:37:08,210 | 100 | 11,02 | |
| 100 | 11,02 | |||
| 100 | 11,02 | |||
| 07.11.2025 | 14:36:20,928 | 290 | 11,02 | |
| 290 | 11,02 | |||
| 290 | 11,02 | |||
| 07.11.2025 | 14:35:13,312 | 370 | 11,02 | |
| 370 | 11,02 | |||
| 370 | 11,02 | |||
| 07.11.2025 | 14:35:13,283 | 370 | 11,02 | |
| 370 | 11,02 | |||
| 370 | 11,02 | |||
| 07.11.2025 | 14:29:19,280 | 290 | 11,02 | |
| 290 | 11,02 | |||
| 290 | 11,02 | |||
| 07.11.2025 | 14:04:42,644 | 370 | 11,02 | |
| 370 | 11,02 | |||
| 370 | 11,02 | |||
| 07.11.2025 | 13:36:22,498 | 10 | 11,04 | |
| 10 | 11,04 | |||
| 10 | 11,04 | |||
| 07.11.2025 | 13:30:55,847 | 80 | 11,10 | |
| 80 | 11,10 | |||
| 80 | 11,10 | |||
| 07.11.2025 | 13:04:17,323 | 50 | 11,02 | |
| 50 | 11,02 | |||
| 50 | 11,02 | |||
| 07.11.2025 | 12:47:07,709 | 290 | 11,02 | |
| 290 | 11,02 | |||
| 290 | 11,02 | |||
| 07.11.2025 | 12:47:07,322 | 290 | 11,02 | |
| 290 | 11,02 | |||
| 290 | 11,02 | |||
| 07.11.2025 | 12:46:23,374 | 300 | 11,02 | |
| 300 | 11,02 | |||
| 300 | 11,02 | |||
| 07.11.2025 | 12:36:21,113 | 125 | 11,10 | |
| 125 | 11,10 | |||
| 125 | 11,10 | |||
| 07.11.2025 | 11:42:14,430 | 188 | 11,06 | |
| 188 | 11,06 | |||
| 188 | 11,06 | |||
| 07.11.2025 | 11:02:31,224 | 290 | 11,02 | |
| 290 | 11,02 | |||
| 290 | 11,02 | |||
| 07.11.2025 | 11:02:30,844 | 290 | 11,02 | |
| 290 | 11,02 | |||
| 290 | 11,02 | |||
| 07.11.2025 | 11:02:25,944 | 290 | 11,02 | |
| 290 | 11,02 | |||
| 290 | 11,02 | |||
| 07.11.2025 | 10:57:00,806 | 10 | 11,24 | |
| 10 | 11,24 | |||
| 10 | 11,24 | |||
| 07.11.2025 | 10:15:15,073 | 264 | 11,30 | |
| 264 | 11,30 | |||
| 264 | 11,30 | |||
| 07.11.2025 | 10:11:35,155 | 280 | 11,22 | |
| 16 | 11,22 | |||
| 280 | 11,22 | |||
| 264 | 11,22 | |||
| 07.11.2025 | 09:38:03,958 | 70 | 11,12 | |
| 70 | 11,12 | |||
| 70 | 11,12 | |||
| 07.11.2025 | 09:11:46,000 | 82 | 11,10 | |
| 82 | 11,10 | |||
| 82 | 11,10 | |||
| 07.11.2025 | 09:02:28,844 | 300 | 11,28 | |
| 300 | 11,28 | |||
| 300 | 11,28 | |||
| 07.11.2025 | 09:02:17,490 | 300 | 11,28 | |
| 300 | 11,28 | |||
| 300 | 11,28 | |||
| 07.11.2025 | 09:02:15,616 | 100 | 11,16 | |
| 100 | 11,16 | |||
| 100 | 11,16 | |||
| 07.11.2025 | 09:01:55,965 | 89 | 11,28 | |
| 89 | 11,28 | |||
| 89 | 11,28 | |||
| 07.11.2025 | 08:44:34,768 | 234 | 11,10 | |
| 234 | 11,10 | |||
| 234 | 11,10 | |||
| 07.11.2025 | 08:29:58,261 | 235 | 11,12 | |
| 235 | 11,12 | |||
| 235 | 11,12 | |||
| 07.11.2025 | 08:23:53,703 | 265 | 11,06 | |
| 265 | 11,06 | |||
| 265 | 11,06 | |||
| 07.11.2025 | 08:14:56,158 | 1 | 11,06 | |
| 1 | 11,06 | |||
| 1 | 11,06 | |||
| 07.11.2025 | 08:14:55,949 | 234 | 11,06 | |
| 234 | 11,06 | |||
| 234 | 11,06 | |||
| 07.11.2025 | 07:34:17,320 | 1 000 | 11,14 | |
| 1 000 | 11,14 | |||
| 1 000 | 11,14 | |||
| 07.11.2025 | 07:33:44,856 | 300 | 11,16 | |
| 300 | 11,16 | |||
| 300 | 11,16 | |||
| 07.11.2025 | 07:31:40,302 | 300 | 11,18 | |
| 300 | 11,18 | |||
| 300 | 11,18 | |||
| 07.11.2025 | 07:30:36,616 | 50 | 11,18 | |
| 50 | 11,18 | |||
| 50 | 11,18 | |||
| 07.11.2025 | 07:30:13,723 | 300 | 11,28 | |
| 300 | 11,28 | |||
| 300 | 11,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00