Sixt SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
56
69,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 12:53:58,521 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 09.12.2025 | 12:24:33,192 | 20 | 69,50 | |
| 20 | 69,50 | |||
| 20 | 69,50 | |||
| 09.12.2025 | 12:06:27,986 | 2 | 69,50 | |
| 2 | 69,50 | |||
| 2 | 69,50 | |||
| 09.12.2025 | 12:03:47,565 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 09.12.2025 | 12:02:33,983 | 40 | 69,30 | |
| 40 | 69,30 | |||
| 25 | 69,30 | |||
| 15 | 69,30 | |||
| 09.12.2025 | 11:43:25,525 | 23 | 69,40 | |
| 23 | 69,40 | |||
| 23 | 69,40 | |||
| 09.12.2025 | 11:40:51,699 | 120 | 69,40 | |
| 120 | 69,40 | |||
| 120 | 69,40 | |||
| 09.12.2025 | 11:39:49,601 | 4 | 69,25 | |
| 4 | 69,25 | |||
| 4 | 69,25 | |||
| 09.12.2025 | 11:39:10,405 | 13 | 69,50 | |
| 13 | 69,50 | |||
| 13 | 69,50 | |||
| 09.12.2025 | 11:28:50,477 | 31 | 69,50 | |
| 31 | 69,50 | |||
| 31 | 69,50 | |||
| 09.12.2025 | 11:28:17,380 | 120 | 69,40 | |
| 120 | 69,40 | |||
| 120 | 69,40 | |||
| 09.12.2025 | 11:24:11,676 | 8 | 69,25 | |
| 8 | 69,25 | |||
| 8 | 69,25 | |||
| 09.12.2025 | 11:15:39,154 | 25 | 69,35 | |
| 25 | 69,35 | |||
| 25 | 69,35 | |||
| 09.12.2025 | 11:10:00,302 | 2 | 69,45 | |
| 2 | 69,45 | |||
| 2 | 69,45 | |||
| 09.12.2025 | 11:08:49,939 | 60 | 69,30 | |
| 60 | 69,30 | |||
| 4 | 69,30 | |||
| 31 | 69,30 | |||
| 15 | 69,30 | |||
| 10 | 69,30 | |||
| 09.12.2025 | 11:07:24,417 | 10 | 69,45 | |
| 10 | 69,45 | |||
| 10 | 69,45 | |||
| 09.12.2025 | 11:02:35,362 | 80 | 69,40 | |
| 80 | 69,40 | |||
| 80 | 69,40 | |||
| 09.12.2025 | 10:59:55,723 | 75 | 69,40 | |
| 75 | 69,40 | |||
| 75 | 69,40 | |||
| 09.12.2025 | 10:59:04,291 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 09.12.2025 | 10:57:07,513 | 100 | 69,45 | |
| 100 | 69,45 | |||
| 100 | 69,45 | |||
| 09.12.2025 | 10:57:04,995 | 100 | 69,45 | |
| 100 | 69,45 | |||
| 100 | 69,45 | |||
| 09.12.2025 | 10:56:13,255 | 30 | 69,45 | |
| 30 | 69,45 | |||
| 30 | 69,45 | |||
| 09.12.2025 | 10:55:13,857 | 9 | 69,60 | |
| 9 | 69,60 | |||
| 9 | 69,60 | |||
| 09.12.2025 | 10:50:14,004 | 120 | 69,60 | |
| 120 | 69,60 | |||
| 120 | 69,60 | |||
| 09.12.2025 | 10:45:23,710 | 60 | 69,45 | |
| 4 | 69,45 | |||
| 10 | 69,45 | |||
| 60 | 69,45 | |||
| 46 | 69,45 | |||
| 09.12.2025 | 10:43:40,235 | 5 | 69,60 | |
| 5 | 69,60 | |||
| 5 | 69,60 | |||
| 09.12.2025 | 10:29:17,847 | 8 | 69,60 | |
| 8 | 69,60 | |||
| 8 | 69,60 | |||
| 09.12.2025 | 10:29:16,417 | 380 | 69,60 | |
| 380 | 69,60 | |||
| 380 | 69,60 | |||
| 09.12.2025 | 10:28:58,100 | 120 | 69,65 | |
| 120 | 69,65 | |||
| 120 | 69,65 | |||
| 09.12.2025 | 09:50:13,961 | 75 | 69,85 | |
| 75 | 69,85 | |||
| 75 | 69,85 | |||
| 09.12.2025 | 09:47:09,237 | 1 | 69,85 | |
| 1 | 69,85 | |||
| 1 | 69,85 | |||
| 09.12.2025 | 09:44:59,626 | 2 | 69,90 | |
| 2 | 69,90 | |||
| 2 | 69,90 | |||
| 09.12.2025 | 09:31:53,088 | 21 | 69,75 | |
| 21 | 69,75 | |||
| 21 | 69,75 | |||
| 09.12.2025 | 09:30:21,394 | 1 | 69,80 | |
| 1 | 69,80 | |||
| 1 | 69,80 | |||
| 09.12.2025 | 09:17:05,748 | 20 | 69,95 | |
| 20 | 69,95 | |||
| 20 | 69,95 | |||
| 09.12.2025 | 09:16:29,156 | 21 | 69,95 | |
| 21 | 69,95 | |||
| 21 | 69,95 | |||
| 09.12.2025 | 09:13:10,649 | 80 | 69,90 | |
| 80 | 69,90 | |||
| 80 | 69,90 | |||
| 09.12.2025 | 09:10:44,315 | 1 | 69,85 | |
| 1 | 69,85 | |||
| 1 | 69,85 | |||
| 09.12.2025 | 09:09:53,479 | 120 | 69,80 | |
| 120 | 69,80 | |||
| 120 | 69,80 | |||
| 09.12.2025 | 09:08:38,183 | 3 | 69,85 | |
| 3 | 69,85 | |||
| 3 | 69,85 | |||
| 09.12.2025 | 09:08:32,761 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 09.12.2025 | 09:07:46,580 | 12 | 69,85 | |
| 12 | 69,85 | |||
| 12 | 69,85 | |||
| 09.12.2025 | 09:05:40,770 | 1 815 | 70,00 | |
| 15 | 70,00 | |||
| 50 | 70,00 | |||
| 1 750 | 70,00 | |||
| 1 815 | 70,00 | |||
| 09.12.2025 | 09:05:26,276 | 120 | 70,00 | |
| 119 | 70,00 | |||
| 1 | 70,00 | |||
| 120 | 70,00 | |||
| 09.12.2025 | 09:02:55,132 | 110 | 70,00 | |
| 110 | 70,00 | |||
| 110 | 70,00 | |||
| 09.12.2025 | 09:02:45,949 | 110 | 70,00 | |
| 110 | 70,00 | |||
| 110 | 70,00 | |||
| 09.12.2025 | 09:02:45,884 | 110 | 70,00 | |
| 110 | 70,00 | |||
| 110 | 70,00 | |||
| 09.12.2025 | 09:02:10,793 | 110 | 70,00 | |
| 110 | 70,00 | |||
| 110 | 70,00 | |||
| 09.12.2025 | 09:00:39,467 | 120 | 70,00 | |
| 120 | 70,00 | |||
| 120 | 70,00 | |||
| 09.12.2025 | 08:58:52,827 | 15 | 70,35 | |
| 15 | 70,35 | |||
| 15 | 70,35 | |||
| 09.12.2025 | 08:45:30,010 | 30 | 70,05 | |
| 30 | 70,05 | |||
| 30 | 70,05 | |||
| 09.12.2025 | 08:34:00,799 | 55 | 70,05 | |
| 37 | 70,05 | |||
| 18 | 70,05 | |||
| 55 | 70,05 | |||
| 09.12.2025 | 08:07:03,660 | 4 | 70,35 | |
| 4 | 70,35 | |||
| 4 | 70,35 | |||
| 09.12.2025 | 08:02:38,932 | 20 | 70,35 | |
| 20 | 70,35 | |||
| 20 | 70,35 | |||
| 09.12.2025 | 07:30:12,764 | 20 | 70,50 | |
| 20 | 70,50 | |||
| 20 | 70,50 | |||
| 09.12.2025 | 07:30:12,657 | 145 | 70,50 | |
| 45 | 70,50 | |||
| 100 | 70,50 | |||
| 130 | 70,50 | |||
| 15 | 70,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 12:57:57
Letzte Aktualisierung:
09.12.2025 @ 12:57:57