Sixt SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
85
75,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:23:19,273 | 20 | 75,05 | |
| 20 | 75,05 | |||
| 20 | 75,05 | |||
| 07.11.2025 | 21:18:12,459 | 20 | 75,10 | |
| 20 | 75,10 | |||
| 20 | 75,10 | |||
| 07.11.2025 | 21:05:11,078 | 70 | 74,55 | |
| 70 | 74,55 | |||
| 70 | 74,55 | |||
| 07.11.2025 | 20:44:03,892 | 70 | 74,55 | |
| 70 | 74,55 | |||
| 40 | 74,55 | |||
| 30 | 74,55 | |||
| 07.11.2025 | 20:32:10,983 | 70 | 74,95 | |
| 70 | 74,95 | |||
| 40 | 74,95 | |||
| 30 | 74,95 | |||
| 07.11.2025 | 20:27:35,620 | 30 | 74,60 | |
| 30 | 74,60 | |||
| 30 | 74,60 | |||
| 07.11.2025 | 19:53:37,231 | 25 | 74,55 | |
| 25 | 74,55 | |||
| 25 | 74,55 | |||
| 07.11.2025 | 19:13:17,701 | 3 | 74,05 | |
| 3 | 74,05 | |||
| 3 | 74,05 | |||
| 07.11.2025 | 18:59:29,504 | 14 | 74,75 | |
| 14 | 74,75 | |||
| 14 | 74,75 | |||
| 07.11.2025 | 18:50:58,830 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 07.11.2025 | 18:17:37,355 | 1 | 73,85 | |
| 1 | 73,85 | |||
| 1 | 73,85 | |||
| 07.11.2025 | 17:29:06,961 | 65 | 74,05 | |
| 65 | 74,05 | |||
| 65 | 74,05 | |||
| 07.11.2025 | 17:23:18,987 | 985 | 74,10 | |
| 985 | 74,10 | |||
| 985 | 74,10 | |||
| 07.11.2025 | 17:23:05,831 | 70 | 74,10 | |
| 70 | 74,10 | |||
| 70 | 74,10 | |||
| 07.11.2025 | 17:09:15,693 | 79 | 74,05 | |
| 79 | 74,05 | |||
| 79 | 74,05 | |||
| 07.11.2025 | 17:08:40,181 | 15 | 74,00 | |
| 15 | 74,00 | |||
| 15 | 74,00 | |||
| 07.11.2025 | 17:08:07,089 | 80 | 74,00 | |
| 80 | 74,00 | |||
| 80 | 74,00 | |||
| 07.11.2025 | 17:08:06,820 | 80 | 74,00 | |
| 80 | 74,00 | |||
| 80 | 74,00 | |||
| 07.11.2025 | 17:08:06,109 | 80 | 74,00 | |
| 80 | 74,00 | |||
| 80 | 74,00 | |||
| 07.11.2025 | 17:08:05,942 | 80 | 74,00 | |
| 80 | 74,00 | |||
| 80 | 74,00 | |||
| 07.11.2025 | 17:08:00,106 | 110 | 74,00 | |
| 110 | 74,00 | |||
| 110 | 74,00 | |||
| 07.11.2025 | 17:06:10,377 | 110 | 74,05 | |
| 110 | 74,05 | |||
| 110 | 74,05 | |||
| 07.11.2025 | 16:57:52,252 | 1 | 74,15 | |
| 1 | 74,15 | |||
| 1 | 74,15 | |||
| 07.11.2025 | 16:56:19,757 | 54 | 74,05 | |
| 54 | 74,05 | |||
| 54 | 74,05 | |||
| 07.11.2025 | 16:52:25,473 | 14 | 74,15 | |
| 14 | 74,15 | |||
| 14 | 74,15 | |||
| 07.11.2025 | 16:06:59,325 | 5 | 74,15 | |
| 5 | 74,15 | |||
| 5 | 74,15 | |||
| 07.11.2025 | 15:52:48,373 | 100 | 74,35 | |
| 100 | 74,35 | |||
| 100 | 74,35 | |||
| 07.11.2025 | 15:48:27,864 | 1 | 74,30 | |
| 1 | 74,30 | |||
| 1 | 74,30 | |||
| 07.11.2025 | 15:43:35,547 | 10 | 74,25 | |
| 10 | 74,25 | |||
| 10 | 74,25 | |||
| 07.11.2025 | 15:43:35,087 | 70 | 74,25 | |
| 70 | 74,25 | |||
| 70 | 74,25 | |||
| 07.11.2025 | 15:43:26,271 | 70 | 74,25 | |
| 70 | 74,25 | |||
| 70 | 74,25 | |||
| 07.11.2025 | 15:38:44,691 | 1 | 74,00 | |
| 1 | 74,00 | |||
| 1 | 74,00 | |||
| 07.11.2025 | 15:38:00,960 | 34 | 74,10 | |
| 34 | 74,10 | |||
| 34 | 74,10 | |||
| 07.11.2025 | 15:34:42,846 | 100 | 74,00 | |
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 07.11.2025 | 15:32:09,428 | 51 | 74,10 | |
| 51 | 74,10 | |||
| 51 | 74,10 | |||
| 07.11.2025 | 15:04:43,683 | 40 | 73,85 | |
| 40 | 73,85 | |||
| 40 | 73,85 | |||
| 07.11.2025 | 14:55:58,792 | 20 | 73,95 | |
| 20 | 73,95 | |||
| 20 | 73,95 | |||
| 07.11.2025 | 14:41:30,084 | 110 | 73,85 | |
| 110 | 73,85 | |||
| 110 | 73,85 | |||
| 07.11.2025 | 13:57:07,702 | 10 | 73,90 | |
| 10 | 73,90 | |||
| 10 | 73,90 | |||
| 07.11.2025 | 13:53:23,878 | 1 | 74,05 | |
| 1 | 74,05 | |||
| 1 | 74,05 | |||
| 07.11.2025 | 13:30:39,826 | 18 | 73,95 | |
| 18 | 73,95 | |||
| 18 | 73,95 | |||
| 07.11.2025 | 13:28:09,448 | 40 | 74,00 | |
| 40 | 74,00 | |||
| 40 | 74,00 | |||
| 07.11.2025 | 13:02:50,628 | 2 | 74,15 | |
| 2 | 74,15 | |||
| 2 | 74,15 | |||
| 07.11.2025 | 12:59:08,260 | 3 | 74,20 | |
| 3 | 74,20 | |||
| 3 | 74,20 | |||
| 07.11.2025 | 12:59:01,786 | 23 | 74,20 | |
| 23 | 74,20 | |||
| 23 | 74,20 | |||
| 07.11.2025 | 12:58:35,471 | 1 | 74,25 | |
| 1 | 74,25 | |||
| 1 | 74,25 | |||
| 07.11.2025 | 12:40:02,048 | 1 | 74,25 | |
| 1 | 74,25 | |||
| 1 | 74,25 | |||
| 07.11.2025 | 12:30:45,341 | 1 | 74,10 | |
| 1 | 74,10 | |||
| 1 | 74,10 | |||
| 07.11.2025 | 12:25:31,645 | 1 | 74,25 | |
| 1 | 74,25 | |||
| 1 | 74,25 | |||
| 07.11.2025 | 12:19:50,111 | 40 | 74,00 | |
| 19 | 74,00 | |||
| 40 | 74,00 | |||
| 14 | 74,00 | |||
| 7 | 74,00 | |||
| 07.11.2025 | 12:19:49,933 | 110 | 74,00 | |
| 110 | 74,00 | |||
| 110 | 74,00 | |||
| 07.11.2025 | 12:19:49,807 | 110 | 74,00 | |
| 110 | 74,00 | |||
| 110 | 74,00 | |||
| 07.11.2025 | 12:19:49,585 | 110 | 74,00 | |
| 110 | 74,00 | |||
| 110 | 74,00 | |||
| 07.11.2025 | 12:19:35,330 | 110 | 74,00 | |
| 110 | 74,00 | |||
| 61 | 74,00 | |||
| 49 | 74,00 | |||
| 07.11.2025 | 12:19:34,977 | 110 | 74,00 | |
| 39 | 74,00 | |||
| 71 | 74,00 | |||
| 110 | 74,00 | |||
| 07.11.2025 | 12:19:34,663 | 110 | 74,00 | |
| 61 | 74,00 | |||
| 110 | 74,00 | |||
| 1 | 74,00 | |||
| 18 | 74,00 | |||
| 30 | 74,00 | |||
| 07.11.2025 | 12:19:15,808 | 70 | 74,00 | |
| 70 | 74,00 | |||
| 70 | 74,00 | |||
| 07.11.2025 | 12:03:13,470 | 16 | 74,05 | |
| 16 | 74,05 | |||
| 16 | 74,05 | |||
| 07.11.2025 | 12:00:45,880 | 90 | 74,05 | |
| 90 | 74,05 | |||
| 90 | 74,05 | |||
| 07.11.2025 | 11:56:06,998 | 100 | 74,10 | |
| 100 | 74,10 | |||
| 100 | 74,10 | |||
| 07.11.2025 | 11:44:20,120 | 45 | 74,15 | |
| 45 | 74,15 | |||
| 45 | 74,15 | |||
| 07.11.2025 | 11:27:08,109 | 72 | 74,15 | |
| 70 | 74,15 | |||
| 2 | 74,15 | |||
| 72 | 74,15 | |||
| 07.11.2025 | 11:20:02,837 | 26 | 74,20 | |
| 13 | 74,20 | |||
| 13 | 74,20 | |||
| 26 | 74,20 | |||
| 07.11.2025 | 11:14:46,228 | 240 | 74,30 | |
| 25 | 74,30 | |||
| 240 | 74,30 | |||
| 215 | 74,30 | |||
| 07.11.2025 | 11:14:37,800 | 110 | 74,30 | |
| 110 | 74,30 | |||
| 110 | 74,30 | |||
| 07.11.2025 | 11:14:37,495 | 110 | 74,30 | |
| 110 | 74,30 | |||
| 110 | 74,30 | |||
| 07.11.2025 | 11:14:37,153 | 110 | 74,30 | |
| 110 | 74,30 | |||
| 110 | 74,30 | |||
| 07.11.2025 | 11:14:36,886 | 110 | 74,30 | |
| 110 | 74,30 | |||
| 110 | 74,30 | |||
| 07.11.2025 | 11:14:19,504 | 110 | 74,30 | |
| 110 | 74,30 | |||
| 110 | 74,30 | |||
| 07.11.2025 | 11:14:18,610 | 110 | 74,30 | |
| 110 | 74,30 | |||
| 110 | 74,30 | |||
| 07.11.2025 | 11:13:47,809 | 110 | 74,30 | |
| 110 | 74,30 | |||
| 110 | 74,30 | |||
| 07.11.2025 | 10:37:43,384 | 13 | 74,65 | |
| 13 | 74,65 | |||
| 13 | 74,65 | |||
| 07.11.2025 | 10:27:05,842 | 96 | 74,50 | |
| 55 | 74,50 | |||
| 41 | 74,50 | |||
| 96 | 74,50 | |||
| 07.11.2025 | 10:15:52,713 | 35 | 74,50 | |
| 35 | 74,50 | |||
| 35 | 74,50 | |||
| 07.11.2025 | 10:13:32,288 | 1 | 74,65 | |
| 1 | 74,65 | |||
| 1 | 74,65 | |||
| 07.11.2025 | 09:42:44,716 | 1 | 74,85 | |
| 1 | 74,85 | |||
| 1 | 74,85 | |||
| 07.11.2025 | 09:42:31,662 | 100 | 74,70 | |
| 100 | 74,70 | |||
| 100 | 74,70 | |||
| 07.11.2025 | 09:42:31,597 | 24 | 74,70 | |
| 24 | 74,70 | |||
| 24 | 74,70 | |||
| 07.11.2025 | 09:31:35,520 | 1 | 75,05 | |
| 1 | 75,05 | |||
| 1 | 75,05 | |||
| 07.11.2025 | 09:31:23,609 | 16 | 75,05 | |
| 16 | 75,05 | |||
| 16 | 75,05 | |||
| 07.11.2025 | 08:23:26,910 | 72 | 74,85 | |
| 72 | 74,85 | |||
| 30 | 74,85 | |||
| 42 | 74,85 | |||
| 07.11.2025 | 08:00:34,554 | 3 | 74,35 | |
| 3 | 74,35 | |||
| 3 | 74,35 | |||
| 07.11.2025 | 08:00:14,425 | 43 | 74,85 | |
| 23 | 74,85 | |||
| 43 | 74,85 | |||
| 20 | 74,85 | |||
| 07.11.2025 | 07:40:35,687 | 1 | 74,35 | |
| 1 | 74,35 | |||
| 1 | 74,35 | |||
| 07.11.2025 | 07:30:10,257 | 10 | 74,35 | |
| 10 | 74,35 | |||
| 10 | 74,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00