Sixt SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
80
70,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 21:46:49,714 | 20 | 70,95 | |
| 20 | 70,95 | |||
| 20 | 70,95 | |||
| 11.12.2025 | 20:34:47,227 | 10 | 70,95 | |
| 10 | 70,95 | |||
| 10 | 70,95 | |||
| 11.12.2025 | 20:27:06,174 | 39 | 70,55 | |
| 39 | 70,55 | |||
| 4 | 70,55 | |||
| 35 | 70,55 | |||
| 11.12.2025 | 19:11:53,892 | 20 | 70,95 | |
| 20 | 70,95 | |||
| 20 | 70,95 | |||
| 11.12.2025 | 19:05:05,950 | 53 | 70,95 | |
| 35 | 70,95 | |||
| 18 | 70,95 | |||
| 53 | 70,95 | |||
| 11.12.2025 | 18:40:41,946 | 30 | 70,55 | |
| 30 | 70,55 | |||
| 30 | 70,55 | |||
| 11.12.2025 | 18:08:17,905 | 25 | 70,55 | |
| 25 | 70,55 | |||
| 25 | 70,55 | |||
| 11.12.2025 | 18:01:10,168 | 2 | 70,55 | |
| 2 | 70,55 | |||
| 2 | 70,55 | |||
| 11.12.2025 | 17:23:30,230 | 30 | 70,70 | |
| 30 | 70,70 | |||
| 30 | 70,70 | |||
| 11.12.2025 | 17:12:02,110 | 1 | 70,50 | |
| 1 | 70,50 | |||
| 1 | 70,50 | |||
| 11.12.2025 | 17:00:05,053 | 80 | 70,50 | |
| 80 | 70,50 | |||
| 80 | 70,50 | |||
| 11.12.2025 | 16:58:42,687 | 28 | 70,50 | |
| 28 | 70,50 | |||
| 28 | 70,50 | |||
| 11.12.2025 | 16:40:41,277 | 100 | 70,45 | |
| 100 | 70,45 | |||
| 100 | 70,45 | |||
| 11.12.2025 | 16:37:21,627 | 80 | 70,45 | |
| 80 | 70,45 | |||
| 80 | 70,45 | |||
| 11.12.2025 | 16:32:33,073 | 100 | 70,50 | |
| 100 | 70,50 | |||
| 100 | 70,50 | |||
| 11.12.2025 | 16:30:18,927 | 59 | 70,50 | |
| 59 | 70,50 | |||
| 59 | 70,50 | |||
| 11.12.2025 | 16:30:17,464 | 120 | 70,50 | |
| 120 | 70,50 | |||
| 120 | 70,50 | |||
| 11.12.2025 | 16:29:36,050 | 120 | 70,50 | |
| 120 | 70,50 | |||
| 120 | 70,50 | |||
| 11.12.2025 | 16:29:34,574 | 120 | 70,50 | |
| 120 | 70,50 | |||
| 120 | 70,50 | |||
| 11.12.2025 | 16:29:32,777 | 120 | 70,50 | |
| 120 | 70,50 | |||
| 120 | 70,50 | |||
| 11.12.2025 | 16:29:30,318 | 120 | 70,50 | |
| 120 | 70,50 | |||
| 120 | 70,50 | |||
| 11.12.2025 | 16:12:14,978 | 2 | 70,60 | |
| 2 | 70,60 | |||
| 2 | 70,60 | |||
| 11.12.2025 | 16:06:40,401 | 63 | 70,45 | |
| 30 | 70,45 | |||
| 33 | 70,45 | |||
| 63 | 70,45 | |||
| 11.12.2025 | 16:01:34,854 | 60 | 70,70 | |
| 60 | 70,70 | |||
| 60 | 70,70 | |||
| 11.12.2025 | 16:00:32,849 | 3 | 70,55 | |
| 3 | 70,55 | |||
| 3 | 70,55 | |||
| 11.12.2025 | 15:57:26,235 | 15 | 70,60 | |
| 15 | 70,60 | |||
| 15 | 70,60 | |||
| 11.12.2025 | 15:49:44,198 | 100 | 70,50 | |
| 100 | 70,50 | |||
| 100 | 70,50 | |||
| 11.12.2025 | 15:46:54,919 | 120 | 70,60 | |
| 120 | 70,60 | |||
| 120 | 70,60 | |||
| 11.12.2025 | 15:41:08,737 | 3 | 70,50 | |
| 3 | 70,50 | |||
| 3 | 70,50 | |||
| 11.12.2025 | 15:40:34,937 | 485 | 70,50 | |
| 485 | 70,50 | |||
| 485 | 70,50 | |||
| 11.12.2025 | 15:40:23,088 | 120 | 70,50 | |
| 120 | 70,50 | |||
| 120 | 70,50 | |||
| 11.12.2025 | 15:36:24,209 | 1 | 70,40 | |
| 1 | 70,40 | |||
| 1 | 70,40 | |||
| 11.12.2025 | 15:33:06,499 | 90 | 70,40 | |
| 90 | 70,40 | |||
| 90 | 70,40 | |||
| 11.12.2025 | 15:30:08,295 | 80 | 70,40 | |
| 80 | 70,40 | |||
| 80 | 70,40 | |||
| 11.12.2025 | 15:25:56,539 | 50 | 70,40 | |
| 50 | 70,40 | |||
| 50 | 70,40 | |||
| 11.12.2025 | 14:59:16,082 | 40 | 70,30 | |
| 40 | 70,30 | |||
| 40 | 70,30 | |||
| 11.12.2025 | 14:31:47,288 | 100 | 70,30 | |
| 100 | 70,30 | |||
| 100 | 70,30 | |||
| 11.12.2025 | 14:29:58,569 | 90 | 70,35 | |
| 90 | 70,35 | |||
| 90 | 70,35 | |||
| 11.12.2025 | 14:24:52,843 | 1 | 70,45 | |
| 1 | 70,45 | |||
| 1 | 70,45 | |||
| 11.12.2025 | 14:22:48,587 | 90 | 70,45 | |
| 90 | 70,45 | |||
| 90 | 70,45 | |||
| 11.12.2025 | 14:19:22,620 | 90 | 70,45 | |
| 90 | 70,45 | |||
| 90 | 70,45 | |||
| 11.12.2025 | 14:19:06,682 | 120 | 70,45 | |
| 120 | 70,45 | |||
| 120 | 70,45 | |||
| 11.12.2025 | 14:11:48,095 | 1 | 70,45 | |
| 1 | 70,45 | |||
| 1 | 70,45 | |||
| 11.12.2025 | 14:09:46,486 | 10 | 70,30 | |
| 10 | 70,30 | |||
| 10 | 70,30 | |||
| 11.12.2025 | 14:03:58,514 | 31 | 70,15 | |
| 31 | 70,15 | |||
| 31 | 70,15 | |||
| 11.12.2025 | 14:02:08,903 | 8 | 70,35 | |
| 8 | 70,35 | |||
| 8 | 70,35 | |||
| 11.12.2025 | 14:00:54,445 | 12 | 70,35 | |
| 12 | 70,35 | |||
| 12 | 70,35 | |||
| 11.12.2025 | 13:31:35,242 | 20 | 70,20 | |
| 20 | 70,20 | |||
| 20 | 70,20 | |||
| 11.12.2025 | 13:21:57,652 | 80 | 70,05 | |
| 80 | 70,05 | |||
| 80 | 70,05 | |||
| 11.12.2025 | 13:21:05,671 | 80 | 70,05 | |
| 80 | 70,05 | |||
| 80 | 70,05 | |||
| 11.12.2025 | 13:21:01,851 | 80 | 70,05 | |
| 80 | 70,05 | |||
| 80 | 70,05 | |||
| 11.12.2025 | 13:18:06,403 | 80 | 70,05 | |
| 80 | 70,05 | |||
| 80 | 70,05 | |||
| 11.12.2025 | 13:15:05,820 | 109 | 70,10 | |
| 109 | 70,10 | |||
| 9 | 70,10 | |||
| 100 | 70,10 | |||
| 11.12.2025 | 13:08:08,850 | 100 | 70,15 | |
| 100 | 70,15 | |||
| 100 | 70,15 | |||
| 11.12.2025 | 13:08:03,179 | 100 | 70,15 | |
| 100 | 70,15 | |||
| 100 | 70,15 | |||
| 11.12.2025 | 12:59:06,879 | 30 | 70,25 | |
| 30 | 70,25 | |||
| 30 | 70,25 | |||
| 11.12.2025 | 12:57:42,345 | 100 | 70,15 | |
| 100 | 70,15 | |||
| 100 | 70,15 | |||
| 11.12.2025 | 12:23:07,844 | 25 | 70,15 | |
| 25 | 70,15 | |||
| 25 | 70,15 | |||
| 11.12.2025 | 11:59:56,965 | 3 | 70,30 | |
| 3 | 70,30 | |||
| 3 | 70,30 | |||
| 11.12.2025 | 11:51:28,963 | 80 | 70,25 | |
| 80 | 70,25 | |||
| 80 | 70,25 | |||
| 11.12.2025 | 11:48:15,475 | 2 | 70,25 | |
| 2 | 70,25 | |||
| 2 | 70,25 | |||
| 11.12.2025 | 11:39:27,875 | 20 | 70,45 | |
| 20 | 70,45 | |||
| 20 | 70,45 | |||
| 11.12.2025 | 11:22:38,479 | 50 | 70,30 | |
| 50 | 70,30 | |||
| 17 | 70,30 | |||
| 33 | 70,30 | |||
| 11.12.2025 | 10:47:27,285 | 105 | 70,35 | |
| 105 | 70,35 | |||
| 105 | 70,35 | |||
| 11.12.2025 | 10:47:17,302 | 120 | 70,40 | |
| 120 | 70,40 | |||
| 120 | 70,40 | |||
| 11.12.2025 | 10:45:57,152 | 5 | 70,45 | |
| 5 | 70,45 | |||
| 5 | 70,45 | |||
| 11.12.2025 | 10:33:45,824 | 10 | 70,35 | |
| 10 | 70,35 | |||
| 10 | 70,35 | |||
| 11.12.2025 | 10:31:19,076 | 63 | 70,25 | |
| 63 | 70,25 | |||
| 63 | 70,25 | |||
| 11.12.2025 | 10:17:12,020 | 2 | 70,15 | |
| 2 | 70,15 | |||
| 2 | 70,15 | |||
| 11.12.2025 | 10:13:37,024 | 65 | 70,45 | |
| 65 | 70,45 | |||
| 65 | 70,45 | |||
| 11.12.2025 | 09:43:40,103 | 19 | 70,15 | |
| 19 | 70,15 | |||
| 19 | 70,15 | |||
| 11.12.2025 | 09:43:40,049 | 80 | 70,15 | |
| 80 | 70,15 | |||
| 80 | 70,15 | |||
| 11.12.2025 | 09:37:08,853 | 1 | 70,15 | |
| 1 | 70,15 | |||
| 1 | 70,15 | |||
| 11.12.2025 | 09:21:42,642 | 50 | 70,00 | |
| 50 | 70,00 | |||
| 50 | 70,00 | |||
| 11.12.2025 | 09:09:32,159 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 11.12.2025 | 09:08:26,979 | 15 | 69,60 | |
| 15 | 69,60 | |||
| 15 | 69,60 | |||
| 11.12.2025 | 08:29:47,698 | 5 | 69,25 | |
| 5 | 69,25 | |||
| 5 | 69,25 | |||
| 11.12.2025 | 07:43:20,578 | 3 | 69,55 | |
| 3 | 69,55 | |||
| 3 | 69,55 | |||
| 11.12.2025 | 07:38:16,810 | 43 | 69,40 | |
| 43 | 69,40 | |||
| 43 | 69,40 | |||
| 11.12.2025 | 07:32:26,092 | 335 | 69,50 | |
| 100 | 69,50 | |||
| 235 | 69,50 | |||
| 50 | 69,50 | |||
| 50 | 69,50 | |||
| 200 | 69,50 | |||
| 30 | 69,50 | |||
| 5 | 69,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 22:00:00
Letzte Aktualisierung:
11.12.2025 @ 22:00:00

