Sixt SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
77
70,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 20:11:13,391 | 55 | 70,20 | |
| 55 | 70,20 | |||
| 55 | 70,20 | |||
| 10.12.2025 | 20:11:10,858 | 50 | 70,30 | |
| 50 | 70,30 | |||
| 50 | 70,30 | |||
| 10.12.2025 | 20:10:51,691 | 100 | 70,15 | |
| 100 | 70,15 | |||
| 100 | 70,15 | |||
| 10.12.2025 | 19:46:26,333 | 71 | 70,00 | |
| 71 | 70,00 | |||
| 71 | 70,00 | |||
| 10.12.2025 | 19:14:06,753 | 3 | 70,05 | |
| 3 | 70,05 | |||
| 3 | 70,05 | |||
| 10.12.2025 | 18:42:50,043 | 35 | 69,65 | |
| 25 | 69,65 | |||
| 10 | 69,65 | |||
| 35 | 69,65 | |||
| 10.12.2025 | 18:35:00,384 | 180 | 69,90 | |
| 180 | 69,90 | |||
| 180 | 69,90 | |||
| 10.12.2025 | 18:28:29,901 | 2 | 70,00 | |
| 2 | 70,00 | |||
| 2 | 70,00 | |||
| 10.12.2025 | 18:22:53,777 | 60 | 70,00 | |
| 60 | 70,00 | |||
| 50 | 70,00 | |||
| 10 | 70,00 | |||
| 10.12.2025 | 18:01:38,454 | 29 | 69,95 | |
| 29 | 69,95 | |||
| 29 | 69,95 | |||
| 10.12.2025 | 17:58:36,955 | 71 | 69,95 | |
| 71 | 69,95 | |||
| 71 | 69,95 | |||
| 10.12.2025 | 17:36:38,746 | 40 | 69,60 | |
| 35 | 69,60 | |||
| 5 | 69,60 | |||
| 40 | 69,60 | |||
| 10.12.2025 | 17:29:46,737 | 72 | 69,60 | |
| 72 | 69,60 | |||
| 72 | 69,60 | |||
| 10.12.2025 | 17:29:26,365 | 36 | 69,65 | |
| 36 | 69,65 | |||
| 36 | 69,65 | |||
| 10.12.2025 | 17:16:43,719 | 1 | 69,55 | |
| 1 | 69,55 | |||
| 1 | 69,55 | |||
| 10.12.2025 | 17:13:01,307 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 10.12.2025 | 17:06:45,526 | 45 | 69,65 | |
| 45 | 69,65 | |||
| 45 | 69,65 | |||
| 10.12.2025 | 16:50:42,388 | 20 | 69,65 | |
| 20 | 69,65 | |||
| 20 | 69,65 | |||
| 10.12.2025 | 16:48:13,977 | 58 | 69,60 | |
| 58 | 69,60 | |||
| 58 | 69,60 | |||
| 10.12.2025 | 16:44:15,153 | 55 | 69,70 | |
| 55 | 69,70 | |||
| 55 | 69,70 | |||
| 10.12.2025 | 16:44:03,244 | 100 | 69,75 | |
| 100 | 69,75 | |||
| 100 | 69,75 | |||
| 10.12.2025 | 16:41:41,920 | 5 | 69,80 | |
| 5 | 69,80 | |||
| 5 | 69,80 | |||
| 10.12.2025 | 16:29:58,284 | 75 | 69,90 | |
| 75 | 69,90 | |||
| 75 | 69,90 | |||
| 10.12.2025 | 16:20:22,786 | 75 | 69,95 | |
| 75 | 69,95 | |||
| 75 | 69,95 | |||
| 10.12.2025 | 16:19:52,008 | 12 | 69,95 | |
| 12 | 69,95 | |||
| 12 | 69,95 | |||
| 10.12.2025 | 16:11:27,035 | 21 | 69,95 | |
| 21 | 69,95 | |||
| 21 | 69,95 | |||
| 10.12.2025 | 16:11:26,314 | 120 | 69,95 | |
| 120 | 69,95 | |||
| 120 | 69,95 | |||
| 10.12.2025 | 16:11:22,815 | 75 | 69,95 | |
| 75 | 69,95 | |||
| 75 | 69,95 | |||
| 10.12.2025 | 16:11:00,908 | 120 | 69,95 | |
| 120 | 69,95 | |||
| 120 | 69,95 | |||
| 10.12.2025 | 16:11:00,903 | 164 | 70,00 | |
| 14 | 70,00 | |||
| 164 | 70,00 | |||
| 150 | 70,00 | |||
| 10.12.2025 | 16:09:32,824 | 3 | 70,05 | |
| 3 | 70,05 | |||
| 3 | 70,05 | |||
| 10.12.2025 | 16:01:20,231 | 99 | 70,25 | |
| 99 | 70,25 | |||
| 99 | 70,25 | |||
| 10.12.2025 | 15:53:41,184 | 43 | 70,20 | |
| 43 | 70,20 | |||
| 43 | 70,20 | |||
| 10.12.2025 | 15:53:14,017 | 120 | 70,20 | |
| 120 | 70,20 | |||
| 120 | 70,20 | |||
| 10.12.2025 | 15:51:47,307 | 9 | 70,15 | |
| 9 | 70,15 | |||
| 9 | 70,15 | |||
| 10.12.2025 | 15:45:30,460 | 1 | 70,20 | |
| 1 | 70,20 | |||
| 1 | 70,20 | |||
| 10.12.2025 | 15:41:00,633 | 80 | 70,15 | |
| 80 | 70,15 | |||
| 80 | 70,15 | |||
| 10.12.2025 | 15:36:25,782 | 1 | 70,10 | |
| 1 | 70,10 | |||
| 1 | 70,10 | |||
| 10.12.2025 | 15:20:03,111 | 15 | 70,15 | |
| 15 | 70,15 | |||
| 15 | 70,15 | |||
| 10.12.2025 | 14:55:58,282 | 2 | 70,20 | |
| 2 | 70,20 | |||
| 2 | 70,20 | |||
| 10.12.2025 | 14:31:07,660 | 40 | 70,30 | |
| 40 | 70,30 | |||
| 40 | 70,30 | |||
| 10.12.2025 | 14:29:59,011 | 100 | 70,25 | |
| 100 | 70,25 | |||
| 100 | 70,25 | |||
| 10.12.2025 | 14:13:08,676 | 10 | 70,25 | |
| 10 | 70,25 | |||
| 10 | 70,25 | |||
| 10.12.2025 | 13:47:32,216 | 370 | 69,90 | |
| 370 | 69,90 | |||
| 370 | 69,90 | |||
| 10.12.2025 | 13:47:24,002 | 80 | 70,00 | |
| 80 | 70,00 | |||
| 80 | 70,00 | |||
| 10.12.2025 | 13:47:23,973 | 100 | 70,00 | |
| 100 | 70,00 | |||
| 20 | 70,00 | |||
| 80 | 70,00 | |||
| 10.12.2025 | 13:14:46,846 | 10 | 70,00 | |
| 10 | 70,00 | |||
| 10 | 70,00 | |||
| 10.12.2025 | 13:06:26,471 | 29 | 70,20 | |
| 29 | 70,20 | |||
| 29 | 70,20 | |||
| 10.12.2025 | 12:48:12,684 | 25 | 70,00 | |
| 25 | 70,00 | |||
| 25 | 70,00 | |||
| 10.12.2025 | 12:44:53,900 | 10 | 70,15 | |
| 10 | 70,15 | |||
| 10 | 70,15 | |||
| 10.12.2025 | 12:27:41,429 | 20 | 70,15 | |
| 20 | 70,15 | |||
| 20 | 70,15 | |||
| 10.12.2025 | 12:11:48,610 | 10 | 70,00 | |
| 10 | 70,00 | |||
| 10 | 70,00 | |||
| 10.12.2025 | 11:48:44,886 | 25 | 69,95 | |
| 25 | 69,95 | |||
| 25 | 69,95 | |||
| 10.12.2025 | 10:48:58,111 | 3 | 70,15 | |
| 3 | 70,15 | |||
| 3 | 70,15 | |||
| 10.12.2025 | 10:48:44,826 | 1 | 70,30 | |
| 1 | 70,30 | |||
| 1 | 70,30 | |||
| 10.12.2025 | 10:46:59,867 | 3 | 70,15 | |
| 3 | 70,15 | |||
| 3 | 70,15 | |||
| 10.12.2025 | 10:43:14,411 | 40 | 70,25 | |
| 40 | 70,25 | |||
| 40 | 70,25 | |||
| 10.12.2025 | 10:33:20,192 | 30 | 70,20 | |
| 30 | 70,20 | |||
| 30 | 70,20 | |||
| 10.12.2025 | 10:31:38,508 | 1 | 70,20 | |
| 1 | 70,20 | |||
| 1 | 70,20 | |||
| 10.12.2025 | 10:29:58,531 | 80 | 70,00 | |
| 80 | 70,00 | |||
| 80 | 70,00 | |||
| 10.12.2025 | 10:21:26,635 | 67 | 69,95 | |
| 67 | 69,95 | |||
| 67 | 69,95 | |||
| 10.12.2025 | 10:21:26,448 | 120 | 69,95 | |
| 120 | 69,95 | |||
| 120 | 69,95 | |||
| 10.12.2025 | 10:21:16,353 | 120 | 69,95 | |
| 120 | 69,95 | |||
| 120 | 69,95 | |||
| 10.12.2025 | 10:08:53,975 | 35 | 70,15 | |
| 35 | 70,15 | |||
| 35 | 70,15 | |||
| 10.12.2025 | 09:51:12,969 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 10.12.2025 | 09:49:30,161 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 10.12.2025 | 09:41:46,875 | 88 | 69,75 | |
| 88 | 69,75 | |||
| 88 | 69,75 | |||
| 10.12.2025 | 09:39:32,013 | 2 | 69,90 | |
| 2 | 69,90 | |||
| 2 | 69,90 | |||
| 10.12.2025 | 09:29:46,636 | 10 | 69,70 | |
| 10 | 69,70 | |||
| 10 | 69,70 | |||
| 10.12.2025 | 09:29:05,679 | 15 | 69,65 | |
| 8 | 69,65 | |||
| 15 | 69,65 | |||
| 7 | 69,65 | |||
| 10.12.2025 | 09:15:50,173 | 28 | 70,00 | |
| 28 | 70,00 | |||
| 28 | 70,00 | |||
| 10.12.2025 | 09:15:46,285 | 120 | 70,00 | |
| 18 | 70,00 | |||
| 20 | 70,00 | |||
| 120 | 70,00 | |||
| 82 | 70,00 | |||
| 10.12.2025 | 09:15:42,159 | 120 | 70,00 | |
| 120 | 70,00 | |||
| 120 | 70,00 | |||
| 10.12.2025 | 09:15:41,787 | 30 | 70,10 | |
| 30 | 70,10 | |||
| 30 | 70,10 | |||
| 10.12.2025 | 09:15:01,084 | 10 | 70,20 | |
| 10 | 70,20 | |||
| 10 | 70,20 | |||
| 10.12.2025 | 08:39:35,969 | 40 | 70,65 | |
| 36 | 70,65 | |||
| 4 | 70,65 | |||
| 40 | 70,65 | |||
| 10.12.2025 | 07:30:12,893 | 1 | 70,60 | |
| 1 | 70,60 | |||
| 1 | 70,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 20:25:14
Letzte Aktualisierung:
10.12.2025 @ 20:25:14

