Sixt SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
77
70,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 15:06:43,678 | 49 | 70,95 | |
| 49 | 70,95 | |||
| 49 | 70,95 | |||
| 12.12.2025 | 15:06:25,579 | 1 | 70,85 | |
| 1 | 70,85 | |||
| 1 | 70,85 | |||
| 12.12.2025 | 15:06:03,295 | 49 | 70,85 | |
| 49 | 70,85 | |||
| 49 | 70,85 | |||
| 12.12.2025 | 15:00:42,623 | 120 | 70,85 | |
| 120 | 70,85 | |||
| 120 | 70,85 | |||
| 12.12.2025 | 14:55:28,711 | 120 | 70,70 | |
| 120 | 70,70 | |||
| 120 | 70,70 | |||
| 12.12.2025 | 14:54:10,824 | 20 | 70,80 | |
| 20 | 70,80 | |||
| 20 | 70,80 | |||
| 12.12.2025 | 14:37:59,390 | 2 | 70,80 | |
| 2 | 70,80 | |||
| 2 | 70,80 | |||
| 12.12.2025 | 14:37:11,473 | 25 | 70,80 | |
| 25 | 70,80 | |||
| 25 | 70,80 | |||
| 12.12.2025 | 14:25:02,067 | 22 | 70,75 | |
| 22 | 70,75 | |||
| 22 | 70,75 | |||
| 12.12.2025 | 14:23:24,174 | 70 | 70,70 | |
| 50 | 70,70 | |||
| 20 | 70,70 | |||
| 70 | 70,70 | |||
| 12.12.2025 | 14:05:39,652 | 1 | 70,65 | |
| 1 | 70,65 | |||
| 1 | 70,65 | |||
| 12.12.2025 | 13:38:34,058 | 30 | 70,65 | |
| 30 | 70,65 | |||
| 30 | 70,65 | |||
| 12.12.2025 | 13:25:15,785 | 30 | 70,75 | |
| 30 | 70,75 | |||
| 30 | 70,75 | |||
| 12.12.2025 | 13:19:41,361 | 55 | 70,60 | |
| 5 | 70,60 | |||
| 55 | 70,60 | |||
| 50 | 70,60 | |||
| 12.12.2025 | 12:34:59,113 | 30 | 70,80 | |
| 30 | 70,80 | |||
| 30 | 70,80 | |||
| 12.12.2025 | 12:24:04,348 | 80 | 70,80 | |
| 80 | 70,80 | |||
| 80 | 70,80 | |||
| 12.12.2025 | 12:24:04,201 | 29 | 70,80 | |
| 29 | 70,80 | |||
| 29 | 70,80 | |||
| 12.12.2025 | 12:24:03,665 | 76 | 70,80 | |
| 76 | 70,80 | |||
| 76 | 70,80 | |||
| 12.12.2025 | 12:24:03,599 | 80 | 70,80 | |
| 80 | 70,80 | |||
| 80 | 70,80 | |||
| 12.12.2025 | 12:18:17,554 | 54 | 70,80 | |
| 54 | 70,80 | |||
| 54 | 70,80 | |||
| 12.12.2025 | 12:10:14,185 | 20 | 70,85 | |
| 20 | 70,85 | |||
| 20 | 70,85 | |||
| 12.12.2025 | 12:10:14,150 | 80 | 70,85 | |
| 80 | 70,85 | |||
| 80 | 70,85 | |||
| 12.12.2025 | 12:09:49,532 | 20 | 70,85 | |
| 10 | 70,85 | |||
| 10 | 70,85 | |||
| 20 | 70,85 | |||
| 12.12.2025 | 11:52:52,772 | 12 | 71,00 | |
| 12 | 71,00 | |||
| 12 | 71,00 | |||
| 12.12.2025 | 11:44:13,760 | 80 | 71,00 | |
| 80 | 71,00 | |||
| 80 | 71,00 | |||
| 12.12.2025 | 11:37:48,805 | 20 | 71,15 | |
| 20 | 71,15 | |||
| 20 | 71,15 | |||
| 12.12.2025 | 11:35:30,180 | 17 | 71,05 | |
| 17 | 71,05 | |||
| 17 | 71,05 | |||
| 12.12.2025 | 11:34:22,704 | 120 | 71,05 | |
| 120 | 71,05 | |||
| 120 | 71,05 | |||
| 12.12.2025 | 11:25:36,716 | 30 | 71,05 | |
| 30 | 71,05 | |||
| 30 | 71,05 | |||
| 12.12.2025 | 11:19:39,631 | 90 | 71,25 | |
| 90 | 71,25 | |||
| 90 | 71,25 | |||
| 12.12.2025 | 11:19:38,631 | 120 | 71,25 | |
| 120 | 71,25 | |||
| 120 | 71,25 | |||
| 12.12.2025 | 11:19:36,775 | 120 | 71,25 | |
| 120 | 71,25 | |||
| 120 | 71,25 | |||
| 12.12.2025 | 11:19:28,023 | 120 | 71,15 | |
| 120 | 71,15 | |||
| 120 | 71,15 | |||
| 12.12.2025 | 11:18:35,726 | 10 | 71,05 | |
| 10 | 71,05 | |||
| 10 | 71,05 | |||
| 12.12.2025 | 11:18:33,359 | 100 | 71,05 | |
| 100 | 71,05 | |||
| 100 | 71,05 | |||
| 12.12.2025 | 11:18:32,512 | 100 | 71,05 | |
| 100 | 71,05 | |||
| 100 | 71,05 | |||
| 12.12.2025 | 11:18:26,633 | 100 | 71,10 | |
| 100 | 71,10 | |||
| 100 | 71,10 | |||
| 12.12.2025 | 11:17:43,221 | 110 | 71,15 | |
| 110 | 71,15 | |||
| 110 | 71,15 | |||
| 12.12.2025 | 10:55:58,349 | 30 | 71,25 | |
| 30 | 71,25 | |||
| 30 | 71,25 | |||
| 12.12.2025 | 10:51:34,081 | 4 | 71,35 | |
| 4 | 71,35 | |||
| 4 | 71,35 | |||
| 12.12.2025 | 10:47:00,861 | 50 | 71,20 | |
| 50 | 71,20 | |||
| 50 | 71,20 | |||
| 12.12.2025 | 10:47:00,812 | 90 | 71,20 | |
| 90 | 71,20 | |||
| 90 | 71,20 | |||
| 12.12.2025 | 10:38:32,543 | 30 | 71,00 | |
| 30 | 71,00 | |||
| 30 | 71,00 | |||
| 12.12.2025 | 10:30:20,844 | 70 | 71,15 | |
| 70 | 71,15 | |||
| 70 | 71,15 | |||
| 12.12.2025 | 10:29:58,620 | 80 | 71,05 | |
| 80 | 71,05 | |||
| 80 | 71,05 | |||
| 12.12.2025 | 10:25:11,342 | 1 | 70,95 | |
| 1 | 70,95 | |||
| 1 | 70,95 | |||
| 12.12.2025 | 10:22:43,180 | 15 | 71,15 | |
| 15 | 71,15 | |||
| 15 | 71,15 | |||
| 12.12.2025 | 10:05:43,878 | 70 | 71,35 | |
| 70 | 71,35 | |||
| 70 | 71,35 | |||
| 12.12.2025 | 10:02:30,861 | 80 | 71,25 | |
| 80 | 71,25 | |||
| 80 | 71,25 | |||
| 12.12.2025 | 10:01:16,738 | 13 | 71,25 | |
| 13 | 71,25 | |||
| 13 | 71,25 | |||
| 12.12.2025 | 09:49:44,639 | 20 | 71,25 | |
| 20 | 71,25 | |||
| 20 | 71,25 | |||
| 12.12.2025 | 09:47:56,899 | 20 | 71,20 | |
| 20 | 71,20 | |||
| 20 | 71,20 | |||
| 12.12.2025 | 09:47:56,818 | 80 | 71,20 | |
| 80 | 71,20 | |||
| 80 | 71,20 | |||
| 12.12.2025 | 09:41:42,038 | 760 | 71,10 | |
| 760 | 71,10 | |||
| 760 | 71,10 | |||
| 12.12.2025 | 09:41:23,742 | 80 | 71,10 | |
| 80 | 71,10 | |||
| 80 | 71,10 | |||
| 12.12.2025 | 09:41:23,699 | 80 | 71,10 | |
| 80 | 71,10 | |||
| 80 | 71,10 | |||
| 12.12.2025 | 09:37:20,214 | 120 | 71,10 | |
| 120 | 71,10 | |||
| 120 | 71,10 | |||
| 12.12.2025 | 09:34:55,469 | 50 | 71,00 | |
| 50 | 71,00 | |||
| 50 | 71,00 | |||
| 12.12.2025 | 09:29:49,188 | 76 | 71,05 | |
| 76 | 71,05 | |||
| 76 | 71,05 | |||
| 12.12.2025 | 09:26:59,195 | 9 | 71,05 | |
| 9 | 71,05 | |||
| 9 | 71,05 | |||
| 12.12.2025 | 09:22:09,373 | 8 | 71,20 | |
| 8 | 71,20 | |||
| 8 | 71,20 | |||
| 12.12.2025 | 09:21:27,262 | 32 | 71,15 | |
| 32 | 71,15 | |||
| 32 | 71,15 | |||
| 12.12.2025 | 09:08:33,875 | 1 | 71,00 | |
| 1 | 71,00 | |||
| 1 | 71,00 | |||
| 12.12.2025 | 09:05:11,257 | 30 | 71,10 | |
| 30 | 71,10 | |||
| 30 | 71,10 | |||
| 12.12.2025 | 09:02:54,080 | 35 | 71,20 | |
| 35 | 71,20 | |||
| 35 | 71,20 | |||
| 12.12.2025 | 08:50:32,091 | 10 | 71,55 | |
| 10 | 71,55 | |||
| 10 | 71,55 | |||
| 12.12.2025 | 08:45:18,031 | 21 | 71,55 | |
| 21 | 71,55 | |||
| 21 | 71,55 | |||
| 12.12.2025 | 08:43:44,849 | 10 | 70,85 | |
| 10 | 70,85 | |||
| 10 | 70,85 | |||
| 12.12.2025 | 08:29:58,096 | 27 | 71,35 | |
| 27 | 71,35 | |||
| 27 | 71,35 | |||
| 12.12.2025 | 08:27:46,537 | 11 | 71,55 | |
| 11 | 71,55 | |||
| 11 | 71,55 | |||
| 12.12.2025 | 08:27:12,868 | 11 | 71,15 | |
| 11 | 71,15 | |||
| 11 | 71,15 | |||
| 12.12.2025 | 08:17:00,741 | 25 | 71,15 | |
| 25 | 71,15 | |||
| 25 | 71,15 | |||
| 12.12.2025 | 07:38:01,221 | 50 | 71,55 | |
| 50 | 71,55 | |||
| 50 | 71,55 | |||
| 12.12.2025 | 07:31:58,485 | 400 | 71,00 | |
| 400 | 71,00 | |||
| 290 | 71,00 | |||
| 30 | 71,00 | |||
| 50 | 71,00 | |||
| 30 | 71,00 | |||
| 12.12.2025 | 07:31:42,778 | 100 | 71,05 | |
| 100 | 71,05 | |||
| 100 | 71,05 | |||
| 12.12.2025 | 07:31:24,304 | 60 | 71,60 | |
| 45 | 71,60 | |||
| 15 | 71,60 | |||
| 60 | 71,60 | |||
| 12.12.2025 | 07:31:20,259 | 454 | 71,50 | |
| 70 | 71,50 | |||
| 35 | 71,50 | |||
| 84 | 71,50 | |||
| 100 | 71,50 | |||
| 75 | 71,50 | |||
| 15 | 71,50 | |||
| 90 | 71,50 | |||
| 429 | 71,50 | |||
| 10 | 71,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 15:15:26
Letzte Aktualisierung:
12.12.2025 @ 15:15:26

