Sixt SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
78
104,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.06.2023 | 21:39:11,313 | 2 | 104,60 | |
2 | 104,60 | |||
2 | 104,60 | |||
02.06.2023 | 21:24:18,071 | 5 | 104,60 | |
5 | 104,60 | |||
5 | 104,60 | |||
02.06.2023 | 21:16:44,777 | 48 | 104,60 | |
27 | 104,60 | |||
48 | 104,60 | |||
21 | 104,60 | |||
02.06.2023 | 21:12:10,544 | 1 | 104,60 | |
1 | 104,60 | |||
1 | 104,60 | |||
02.06.2023 | 20:08:15,084 | 20 | 104,50 | |
20 | 104,50 | |||
20 | 104,50 | |||
02.06.2023 | 19:58:24,053 | 20 | 104,60 | |
20 | 104,60 | |||
20 | 104,60 | |||
02.06.2023 | 19:35:51,845 | 1 | 104,60 | |
1 | 104,60 | |||
1 | 104,60 | |||
02.06.2023 | 19:01:07,395 | 1 | 104,50 | |
1 | 104,50 | |||
1 | 104,50 | |||
02.06.2023 | 18:03:45,952 | 8 | 104,50 | |
8 | 104,50 | |||
8 | 104,50 | |||
02.06.2023 | 17:54:19,321 | 5 | 104,40 | |
5 | 104,40 | |||
5 | 104,40 | |||
02.06.2023 | 17:21:54,351 | 10 | 104,70 | |
10 | 104,70 | |||
10 | 104,70 | |||
02.06.2023 | 17:08:43,145 | 20 | 104,30 | |
20 | 104,30 | |||
20 | 104,30 | |||
02.06.2023 | 17:05:35,808 | 10 | 104,30 | |
10 | 104,30 | |||
10 | 104,30 | |||
02.06.2023 | 16:54:55,981 | 150 | 104,10 | |
150 | 104,10 | |||
150 | 104,10 | |||
02.06.2023 | 16:53:20,807 | 50 | 104,10 | |
50 | 104,10 | |||
50 | 104,10 | |||
02.06.2023 | 16:41:33,089 | 10 | 104,10 | |
10 | 104,10 | |||
10 | 104,10 | |||
02.06.2023 | 16:39:33,461 | 50 | 104,10 | |
50 | 104,10 | |||
50 | 104,10 | |||
02.06.2023 | 16:33:38,770 | 1 | 103,90 | |
1 | 103,90 | |||
1 | 103,90 | |||
02.06.2023 | 16:25:37,775 | 25 | 104,10 | |
25 | 104,10 | |||
25 | 104,10 | |||
02.06.2023 | 16:08:00,062 | 20 | 103,60 | |
20 | 103,60 | |||
20 | 103,60 | |||
02.06.2023 | 16:07:53,186 | 80 | 103,60 | |
80 | 103,60 | |||
80 | 103,60 | |||
02.06.2023 | 16:01:12,247 | 4 | 103,90 | |
4 | 103,90 | |||
4 | 103,90 | |||
02.06.2023 | 15:58:10,500 | 15 | 104,00 | |
15 | 104,00 | |||
15 | 104,00 | |||
02.06.2023 | 15:48:11,747 | 25 | 103,70 | |
25 | 103,70 | |||
25 | 103,70 | |||
02.06.2023 | 15:45:46,756 | 1 | 104,20 | |
1 | 104,20 | |||
1 | 104,20 | |||
02.06.2023 | 15:36:37,328 | 2 | 104,00 | |
2 | 104,00 | |||
2 | 104,00 | |||
02.06.2023 | 15:20:48,322 | 8 | 104,10 | |
8 | 104,10 | |||
8 | 104,10 | |||
02.06.2023 | 15:12:05,695 | 50 | 103,90 | |
50 | 103,90 | |||
50 | 103,90 | |||
02.06.2023 | 15:00:42,414 | 14 | 104,10 | |
14 | 104,10 | |||
14 | 104,10 | |||
02.06.2023 | 14:21:11,485 | 1 | 104,50 | |
1 | 104,50 | |||
1 | 104,50 | |||
02.06.2023 | 14:15:52,533 | 2 | 104,50 | |
2 | 104,50 | |||
2 | 104,50 | |||
02.06.2023 | 14:05:32,063 | 5 | 104,50 | |
5 | 104,50 | |||
5 | 104,50 | |||
02.06.2023 | 13:53:38,759 | 220 | 103,70 | |
220 | 103,70 | |||
220 | 103,70 | |||
02.06.2023 | 13:53:16,347 | 80 | 103,90 | |
80 | 103,90 | |||
80 | 103,90 | |||
02.06.2023 | 13:51:58,187 | 80 | 103,90 | |
80 | 103,90 | |||
80 | 103,90 | |||
02.06.2023 | 13:43:42,590 | 65 | 104,30 | |
65 | 104,30 | |||
65 | 104,30 | |||
02.06.2023 | 13:04:40,531 | 20 | 104,40 | |
20 | 104,40 | |||
20 | 104,40 | |||
02.06.2023 | 12:48:29,821 | 2 | 103,90 | |
2 | 103,90 | |||
2 | 103,90 | |||
02.06.2023 | 12:37:56,408 | 5 | 103,90 | |
5 | 103,90 | |||
5 | 103,90 | |||
02.06.2023 | 12:31:27,551 | 30 | 103,80 | |
30 | 103,80 | |||
30 | 103,80 | |||
02.06.2023 | 12:28:58,891 | 80 | 103,60 | |
80 | 103,60 | |||
80 | 103,60 | |||
02.06.2023 | 12:26:43,821 | 80 | 103,50 | |
80 | 103,50 | |||
80 | 103,50 | |||
02.06.2023 | 12:20:02,065 | 5 | 103,50 | |
5 | 103,50 | |||
5 | 103,50 | |||
02.06.2023 | 12:18:32,837 | 50 | 103,60 | |
50 | 103,60 | |||
50 | 103,60 | |||
02.06.2023 | 12:11:45,403 | 80 | 103,60 | |
80 | 103,60 | |||
80 | 103,60 | |||
02.06.2023 | 12:08:10,476 | 10 | 103,40 | |
10 | 103,40 | |||
10 | 103,40 | |||
02.06.2023 | 12:07:14,218 | 24 | 103,40 | |
17 | 103,40 | |||
7 | 103,40 | |||
24 | 103,40 | |||
02.06.2023 | 12:06:33,913 | 80 | 103,40 | |
80 | 103,40 | |||
80 | 103,40 | |||
02.06.2023 | 12:05:50,785 | 25 | 103,40 | |
25 | 103,40 | |||
25 | 103,40 | |||
02.06.2023 | 12:01:00,340 | 40 | 103,00 | |
40 | 103,00 | |||
40 | 103,00 | |||
02.06.2023 | 12:01:00,039 | 80 | 103,00 | |
80 | 103,00 | |||
80 | 103,00 | |||
02.06.2023 | 12:00:43,284 | 80 | 103,30 | |
80 | 103,30 | |||
80 | 103,30 | |||
02.06.2023 | 11:43:22,874 | 20 | 103,30 | |
20 | 103,30 | |||
20 | 103,30 | |||
02.06.2023 | 11:32:42,690 | 80 | 103,10 | |
80 | 103,10 | |||
80 | 103,10 | |||
02.06.2023 | 11:32:05,690 | 50 | 103,10 | |
50 | 103,10 | |||
50 | 103,10 | |||
02.06.2023 | 11:29:07,563 | 3 | 103,40 | |
3 | 103,40 | |||
3 | 103,40 | |||
02.06.2023 | 11:14:58,246 | 10 | 103,40 | |
10 | 103,40 | |||
10 | 103,40 | |||
02.06.2023 | 10:54:58,500 | 20 | 102,70 | |
20 | 102,70 | |||
20 | 102,70 | |||
02.06.2023 | 10:54:16,505 | 70 | 102,70 | |
70 | 102,70 | |||
70 | 102,70 | |||
02.06.2023 | 10:54:07,830 | 70 | 102,70 | |
70 | 102,70 | |||
70 | 102,70 | |||
02.06.2023 | 10:33:56,994 | 7 | 102,70 | |
7 | 102,70 | |||
7 | 102,70 | |||
02.06.2023 | 10:17:10,955 | 50 | 102,80 | |
50 | 102,80 | |||
50 | 102,80 | |||
02.06.2023 | 10:15:08,328 | 20 | 102,80 | |
20 | 102,80 | |||
20 | 102,80 | |||
02.06.2023 | 09:57:09,173 | 50 | 102,80 | |
50 | 102,80 | |||
50 | 102,80 | |||
02.06.2023 | 09:48:30,841 | 3 | 102,90 | |
3 | 102,90 | |||
3 | 102,90 | |||
02.06.2023 | 09:33:16,436 | 80 | 103,30 | |
80 | 103,30 | |||
80 | 103,30 | |||
02.06.2023 | 09:30:16,411 | 50 | 102,90 | |
50 | 102,90 | |||
50 | 102,90 | |||
02.06.2023 | 09:26:57,214 | 15 | 102,90 | |
15 | 102,90 | |||
15 | 102,90 | |||
02.06.2023 | 08:59:06,598 | 8 | 102,40 | |
8 | 102,40 | |||
8 | 102,40 | |||
02.06.2023 | 08:58:50,587 | 10 | 103,20 | |
10 | 103,20 | |||
10 | 103,20 | |||
02.06.2023 | 08:50:45,582 | 100 | 103,10 | |
100 | 103,10 | |||
100 | 103,10 | |||
02.06.2023 | 08:32:57,681 | 161 | 102,50 | |
161 | 102,50 | |||
161 | 102,50 | |||
02.06.2023 | 08:32:44,264 | 50 | 102,80 | |
50 | 102,80 | |||
50 | 102,80 | |||
02.06.2023 | 08:19:34,787 | 25 | 103,20 | |
25 | 103,20 | |||
25 | 103,20 | |||
02.06.2023 | 08:07:31,703 | 12 | 103,20 | |
12 | 103,20 | |||
12 | 103,20 | |||
02.06.2023 | 08:06:51,957 | 80 | 103,20 | |
80 | 103,20 | |||
80 | 103,20 | |||
02.06.2023 | 08:01:44,365 | 1 | 103,20 | |
1 | 103,20 | |||
1 | 103,20 | |||
02.06.2023 | 08:00:08,999 | 5 | 103,20 | |
2 | 103,20 | |||
3 | 103,20 | |||
5 | 103,20 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.06.2023 @ 22:00:00
Letzte Aktualisierung:
02.06.2023 @ 22:00:00