Sixt SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
114
70,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 21:29:16,141 | 10 | 70,65 | |
| 10 | 70,65 | |||
| 10 | 70,65 | |||
| 09.12.2025 | 21:15:01,385 | 50 | 70,15 | |
| 36 | 70,15 | |||
| 50 | 70,15 | |||
| 14 | 70,15 | |||
| 09.12.2025 | 21:02:43,562 | 15 | 70,70 | |
| 15 | 70,70 | |||
| 15 | 70,70 | |||
| 09.12.2025 | 20:46:18,228 | 10 | 70,15 | |
| 10 | 70,15 | |||
| 10 | 70,15 | |||
| 09.12.2025 | 20:30:01,017 | 1 | 70,70 | |
| 1 | 70,70 | |||
| 1 | 70,70 | |||
| 09.12.2025 | 20:26:58,379 | 10 | 70,15 | |
| 10 | 70,15 | |||
| 10 | 70,15 | |||
| 09.12.2025 | 20:26:27,841 | 21 | 70,70 | |
| 21 | 70,70 | |||
| 21 | 70,70 | |||
| 09.12.2025 | 20:25:19,444 | 5 | 70,15 | |
| 5 | 70,15 | |||
| 5 | 70,15 | |||
| 09.12.2025 | 20:10:43,726 | 45 | 70,70 | |
| 45 | 70,70 | |||
| 45 | 70,70 | |||
| 09.12.2025 | 19:56:42,366 | 60 | 70,70 | |
| 60 | 70,70 | |||
| 60 | 70,70 | |||
| 09.12.2025 | 19:36:38,212 | 7 | 70,70 | |
| 7 | 70,70 | |||
| 7 | 70,70 | |||
| 09.12.2025 | 19:32:41,298 | 10 | 70,15 | |
| 10 | 70,15 | |||
| 10 | 70,15 | |||
| 09.12.2025 | 19:23:26,617 | 1 | 70,70 | |
| 1 | 70,70 | |||
| 1 | 70,70 | |||
| 09.12.2025 | 19:20:21,165 | 1 | 70,70 | |
| 1 | 70,70 | |||
| 1 | 70,70 | |||
| 09.12.2025 | 18:53:22,650 | 50 | 70,65 | |
| 50 | 70,65 | |||
| 50 | 70,65 | |||
| 09.12.2025 | 18:25:27,797 | 40 | 70,55 | |
| 5 | 70,55 | |||
| 35 | 70,55 | |||
| 40 | 70,55 | |||
| 09.12.2025 | 18:07:49,795 | 101 | 70,45 | |
| 101 | 70,45 | |||
| 101 | 70,45 | |||
| 09.12.2025 | 18:07:02,858 | 200 | 70,40 | |
| 200 | 70,40 | |||
| 100 | 70,40 | |||
| 100 | 70,40 | |||
| 09.12.2025 | 17:26:32,946 | 100 | 70,20 | |
| 100 | 70,20 | |||
| 100 | 70,20 | |||
| 09.12.2025 | 17:23:28,281 | 40 | 70,30 | |
| 40 | 70,30 | |||
| 40 | 70,30 | |||
| 09.12.2025 | 17:22:38,499 | 2 | 70,15 | |
| 2 | 70,15 | |||
| 2 | 70,15 | |||
| 09.12.2025 | 16:56:47,523 | 80 | 70,10 | |
| 80 | 70,10 | |||
| 80 | 70,10 | |||
| 09.12.2025 | 16:48:05,489 | 10 | 70,20 | |
| 10 | 70,20 | |||
| 10 | 70,20 | |||
| 09.12.2025 | 16:39:36,146 | 3 | 70,05 | |
| 3 | 70,05 | |||
| 3 | 70,05 | |||
| 09.12.2025 | 16:32:49,570 | 20 | 70,10 | |
| 20 | 70,10 | |||
| 20 | 70,10 | |||
| 09.12.2025 | 16:15:32,898 | 28 | 70,20 | |
| 28 | 70,20 | |||
| 28 | 70,20 | |||
| 09.12.2025 | 16:11:57,458 | 120 | 70,10 | |
| 120 | 70,10 | |||
| 120 | 70,10 | |||
| 09.12.2025 | 16:08:02,630 | 10 | 70,20 | |
| 10 | 70,20 | |||
| 10 | 70,20 | |||
| 09.12.2025 | 16:04:46,302 | 2 | 70,05 | |
| 2 | 70,05 | |||
| 2 | 70,05 | |||
| 09.12.2025 | 16:01:12,334 | 10 | 70,05 | |
| 10 | 70,05 | |||
| 10 | 70,05 | |||
| 09.12.2025 | 15:50:44,982 | 15 | 70,25 | |
| 15 | 70,25 | |||
| 15 | 70,25 | |||
| 09.12.2025 | 15:45:56,736 | 60 | 69,90 | |
| 60 | 69,90 | |||
| 60 | 69,90 | |||
| 09.12.2025 | 15:45:36,799 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 09.12.2025 | 15:43:20,846 | 120 | 69,90 | |
| 120 | 69,90 | |||
| 120 | 69,90 | |||
| 09.12.2025 | 15:42:57,173 | 120 | 69,90 | |
| 120 | 69,90 | |||
| 120 | 69,90 | |||
| 09.12.2025 | 15:39:53,887 | 45 | 69,85 | |
| 30 | 69,85 | |||
| 15 | 69,85 | |||
| 45 | 69,85 | |||
| 09.12.2025 | 15:36:28,935 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 09.12.2025 | 15:27:23,994 | 60 | 69,55 | |
| 60 | 69,55 | |||
| 60 | 69,55 | |||
| 09.12.2025 | 15:19:06,854 | 10 | 69,60 | |
| 10 | 69,60 | |||
| 10 | 69,60 | |||
| 09.12.2025 | 15:15:28,717 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 09.12.2025 | 15:12:20,725 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 09.12.2025 | 14:57:25,099 | 15 | 69,65 | |
| 15 | 69,65 | |||
| 15 | 69,65 | |||
| 09.12.2025 | 14:34:53,545 | 3 | 69,45 | |
| 3 | 69,45 | |||
| 3 | 69,45 | |||
| 09.12.2025 | 14:33:12,986 | 75 | 69,45 | |
| 75 | 69,45 | |||
| 75 | 69,45 | |||
| 09.12.2025 | 14:32:17,635 | 50 | 69,30 | |
| 50 | 69,30 | |||
| 50 | 69,30 | |||
| 09.12.2025 | 14:19:40,782 | 6 | 69,45 | |
| 6 | 69,45 | |||
| 6 | 69,45 | |||
| 09.12.2025 | 14:18:37,097 | 25 | 69,45 | |
| 25 | 69,45 | |||
| 25 | 69,45 | |||
| 09.12.2025 | 14:15:23,004 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 09.12.2025 | 13:37:03,058 | 23 | 69,40 | |
| 23 | 69,40 | |||
| 23 | 69,40 | |||
| 09.12.2025 | 13:36:15,792 | 10 | 69,40 | |
| 10 | 69,40 | |||
| 10 | 69,40 | |||
| 09.12.2025 | 13:31:18,031 | 10 | 69,40 | |
| 10 | 69,40 | |||
| 10 | 69,40 | |||
| 09.12.2025 | 13:30:16,625 | 5 | 69,40 | |
| 5 | 69,40 | |||
| 5 | 69,40 | |||
| 09.12.2025 | 13:09:40,405 | 100 | 69,40 | |
| 100 | 69,40 | |||
| 100 | 69,40 | |||
| 09.12.2025 | 13:09:40,017 | 49 | 69,55 | |
| 49 | 69,55 | |||
| 49 | 69,55 | |||
| 09.12.2025 | 13:08:19,851 | 48 | 69,40 | |
| 48 | 69,40 | |||
| 33 | 69,40 | |||
| 15 | 69,40 | |||
| 09.12.2025 | 13:05:28,344 | 15 | 69,55 | |
| 15 | 69,55 | |||
| 15 | 69,55 | |||
| 09.12.2025 | 12:59:15,364 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 09.12.2025 | 12:59:14,159 | 15 | 69,60 | |
| 15 | 69,60 | |||
| 15 | 69,60 | |||
| 09.12.2025 | 12:53:58,521 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 09.12.2025 | 12:24:33,192 | 20 | 69,50 | |
| 20 | 69,50 | |||
| 20 | 69,50 | |||
| 09.12.2025 | 12:06:27,986 | 2 | 69,50 | |
| 2 | 69,50 | |||
| 2 | 69,50 | |||
| 09.12.2025 | 12:03:47,565 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 09.12.2025 | 12:02:33,983 | 40 | 69,30 | |
| 40 | 69,30 | |||
| 25 | 69,30 | |||
| 15 | 69,30 | |||
| 09.12.2025 | 11:43:25,525 | 23 | 69,40 | |
| 23 | 69,40 | |||
| 23 | 69,40 | |||
| 09.12.2025 | 11:40:51,699 | 120 | 69,40 | |
| 120 | 69,40 | |||
| 120 | 69,40 | |||
| 09.12.2025 | 11:39:49,601 | 4 | 69,25 | |
| 4 | 69,25 | |||
| 4 | 69,25 | |||
| 09.12.2025 | 11:39:10,405 | 13 | 69,50 | |
| 13 | 69,50 | |||
| 13 | 69,50 | |||
| 09.12.2025 | 11:28:50,477 | 31 | 69,50 | |
| 31 | 69,50 | |||
| 31 | 69,50 | |||
| 09.12.2025 | 11:28:17,380 | 120 | 69,40 | |
| 120 | 69,40 | |||
| 120 | 69,40 | |||
| 09.12.2025 | 11:24:11,676 | 8 | 69,25 | |
| 8 | 69,25 | |||
| 8 | 69,25 | |||
| 09.12.2025 | 11:15:39,154 | 25 | 69,35 | |
| 25 | 69,35 | |||
| 25 | 69,35 | |||
| 09.12.2025 | 11:10:00,302 | 2 | 69,45 | |
| 2 | 69,45 | |||
| 2 | 69,45 | |||
| 09.12.2025 | 11:08:49,939 | 60 | 69,30 | |
| 60 | 69,30 | |||
| 4 | 69,30 | |||
| 31 | 69,30 | |||
| 15 | 69,30 | |||
| 10 | 69,30 | |||
| 09.12.2025 | 11:07:24,417 | 10 | 69,45 | |
| 10 | 69,45 | |||
| 10 | 69,45 | |||
| 09.12.2025 | 11:02:35,362 | 80 | 69,40 | |
| 80 | 69,40 | |||
| 80 | 69,40 | |||
| 09.12.2025 | 10:59:55,723 | 75 | 69,40 | |
| 75 | 69,40 | |||
| 75 | 69,40 | |||
| 09.12.2025 | 10:59:04,291 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 09.12.2025 | 10:57:07,513 | 100 | 69,45 | |
| 100 | 69,45 | |||
| 100 | 69,45 | |||
| 09.12.2025 | 10:57:04,995 | 100 | 69,45 | |
| 100 | 69,45 | |||
| 100 | 69,45 | |||
| 09.12.2025 | 10:56:13,255 | 30 | 69,45 | |
| 30 | 69,45 | |||
| 30 | 69,45 | |||
| 09.12.2025 | 10:55:13,857 | 9 | 69,60 | |
| 9 | 69,60 | |||
| 9 | 69,60 | |||
| 09.12.2025 | 10:50:14,004 | 120 | 69,60 | |
| 120 | 69,60 | |||
| 120 | 69,60 | |||
| 09.12.2025 | 10:45:23,710 | 60 | 69,45 | |
| 4 | 69,45 | |||
| 10 | 69,45 | |||
| 60 | 69,45 | |||
| 46 | 69,45 | |||
| 09.12.2025 | 10:43:40,235 | 5 | 69,60 | |
| 5 | 69,60 | |||
| 5 | 69,60 | |||
| 09.12.2025 | 10:29:17,847 | 8 | 69,60 | |
| 8 | 69,60 | |||
| 8 | 69,60 | |||
| 09.12.2025 | 10:29:16,417 | 380 | 69,60 | |
| 380 | 69,60 | |||
| 380 | 69,60 | |||
| 09.12.2025 | 10:28:58,100 | 120 | 69,65 | |
| 120 | 69,65 | |||
| 120 | 69,65 | |||
| 09.12.2025 | 09:50:13,961 | 75 | 69,85 | |
| 75 | 69,85 | |||
| 75 | 69,85 | |||
| 09.12.2025 | 09:47:09,237 | 1 | 69,85 | |
| 1 | 69,85 | |||
| 1 | 69,85 | |||
| 09.12.2025 | 09:44:59,626 | 2 | 69,90 | |
| 2 | 69,90 | |||
| 2 | 69,90 | |||
| 09.12.2025 | 09:31:53,088 | 21 | 69,75 | |
| 21 | 69,75 | |||
| 21 | 69,75 | |||
| 09.12.2025 | 09:30:21,394 | 1 | 69,80 | |
| 1 | 69,80 | |||
| 1 | 69,80 | |||
| 09.12.2025 | 09:17:05,748 | 20 | 69,95 | |
| 20 | 69,95 | |||
| 20 | 69,95 | |||
| 09.12.2025 | 09:16:29,156 | 21 | 69,95 | |
| 21 | 69,95 | |||
| 21 | 69,95 | |||
| 09.12.2025 | 09:13:10,649 | 80 | 69,90 | |
| 80 | 69,90 | |||
| 80 | 69,90 | |||
| 09.12.2025 | 09:10:44,315 | 1 | 69,85 | |
| 1 | 69,85 | |||
| 1 | 69,85 | |||
| 09.12.2025 | 09:09:53,479 | 120 | 69,80 | |
| 120 | 69,80 | |||
| 120 | 69,80 | |||
| 09.12.2025 | 09:08:38,183 | 3 | 69,85 | |
| 3 | 69,85 | |||
| 3 | 69,85 | |||
| 09.12.2025 | 09:08:32,761 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 09.12.2025 | 09:07:46,580 | 12 | 69,85 | |
| 12 | 69,85 | |||
| 12 | 69,85 | |||
| 09.12.2025 | 09:05:40,770 | 1 815 | 70,00 | |
| 15 | 70,00 | |||
| 50 | 70,00 | |||
| 1 750 | 70,00 | |||
| 1 815 | 70,00 | |||
| 09.12.2025 | 09:05:26,276 | 120 | 70,00 | |
| 119 | 70,00 | |||
| 1 | 70,00 | |||
| 120 | 70,00 | |||
| 09.12.2025 | 09:02:55,132 | 110 | 70,00 | |
| 110 | 70,00 | |||
| 110 | 70,00 | |||
| 09.12.2025 | 09:02:45,949 | 110 | 70,00 | |
| 110 | 70,00 | |||
| 110 | 70,00 | |||
| 09.12.2025 | 09:02:45,884 | 110 | 70,00 | |
| 110 | 70,00 | |||
| 110 | 70,00 | |||
| 09.12.2025 | 09:02:10,793 | 110 | 70,00 | |
| 110 | 70,00 | |||
| 110 | 70,00 | |||
| 09.12.2025 | 09:00:39,467 | 120 | 70,00 | |
| 120 | 70,00 | |||
| 120 | 70,00 | |||
| 09.12.2025 | 08:58:52,827 | 15 | 70,35 | |
| 15 | 70,35 | |||
| 15 | 70,35 | |||
| 09.12.2025 | 08:45:30,010 | 30 | 70,05 | |
| 30 | 70,05 | |||
| 30 | 70,05 | |||
| 09.12.2025 | 08:34:00,799 | 55 | 70,05 | |
| 37 | 70,05 | |||
| 18 | 70,05 | |||
| 55 | 70,05 | |||
| 09.12.2025 | 08:07:03,660 | 4 | 70,35 | |
| 4 | 70,35 | |||
| 4 | 70,35 | |||
| 09.12.2025 | 08:02:38,932 | 20 | 70,35 | |
| 20 | 70,35 | |||
| 20 | 70,35 | |||
| 09.12.2025 | 07:30:12,764 | 20 | 70,50 | |
| 20 | 70,50 | |||
| 20 | 70,50 | |||
| 09.12.2025 | 07:30:12,657 | 145 | 70,50 | |
| 45 | 70,50 | |||
| 100 | 70,50 | |||
| 130 | 70,50 | |||
| 15 | 70,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00

