Sixt SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
139
69,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 20:06:46,762 | 3 | 69,75 | |
| 3 | 69,75 | |||
| 3 | 69,75 | |||
| 21.11.2025 | 19:47:03,975 | 27 | 68,95 | |
| 27 | 68,95 | |||
| 2 | 68,95 | |||
| 15 | 68,95 | |||
| 10 | 68,95 | |||
| 21.11.2025 | 19:26:00,574 | 2 | 69,45 | |
| 2 | 69,45 | |||
| 2 | 69,45 | |||
| 21.11.2025 | 18:42:36,728 | 20 | 68,90 | |
| 15 | 68,90 | |||
| 5 | 68,90 | |||
| 20 | 68,90 | |||
| 21.11.2025 | 18:14:44,208 | 30 | 68,90 | |
| 15 | 68,90 | |||
| 30 | 68,90 | |||
| 15 | 68,90 | |||
| 21.11.2025 | 18:05:21,758 | 7 | 69,60 | |
| 7 | 69,60 | |||
| 7 | 69,60 | |||
| 21.11.2025 | 17:42:04,979 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 21.11.2025 | 17:26:51,496 | 80 | 68,85 | |
| 80 | 68,85 | |||
| 80 | 68,85 | |||
| 21.11.2025 | 17:26:51,001 | 73 | 68,95 | |
| 73 | 68,95 | |||
| 73 | 68,95 | |||
| 21.11.2025 | 16:55:40,413 | 3 | 68,80 | |
| 3 | 68,80 | |||
| 3 | 68,80 | |||
| 21.11.2025 | 16:55:35,968 | 146 | 68,90 | |
| 146 | 68,90 | |||
| 146 | 68,90 | |||
| 21.11.2025 | 16:53:55,819 | 80 | 68,60 | |
| 80 | 68,60 | |||
| 80 | 68,60 | |||
| 21.11.2025 | 16:52:18,107 | 120 | 68,75 | |
| 120 | 68,75 | |||
| 120 | 68,75 | |||
| 21.11.2025 | 16:51:21,271 | 10 | 68,80 | |
| 10 | 68,80 | |||
| 10 | 68,80 | |||
| 21.11.2025 | 16:44:24,782 | 80 | 68,75 | |
| 80 | 68,75 | |||
| 80 | 68,75 | |||
| 21.11.2025 | 16:44:10,901 | 80 | 68,75 | |
| 80 | 68,75 | |||
| 80 | 68,75 | |||
| 21.11.2025 | 16:41:53,383 | 60 | 68,75 | |
| 60 | 68,75 | |||
| 60 | 68,75 | |||
| 21.11.2025 | 16:21:38,853 | 80 | 68,45 | |
| 80 | 68,45 | |||
| 80 | 68,45 | |||
| 21.11.2025 | 16:20:12,571 | 100 | 68,55 | |
| 100 | 68,55 | |||
| 100 | 68,55 | |||
| 21.11.2025 | 16:18:09,797 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 21.11.2025 | 16:16:50,937 | 25 | 68,70 | |
| 25 | 68,70 | |||
| 25 | 68,70 | |||
| 21.11.2025 | 16:16:34,680 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 21.11.2025 | 16:16:34,002 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 21.11.2025 | 16:14:05,615 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 21.11.2025 | 16:13:20,421 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 21.11.2025 | 16:04:22,464 | 10 | 68,35 | |
| 10 | 68,35 | |||
| 10 | 68,35 | |||
| 21.11.2025 | 16:00:31,654 | 120 | 68,50 | |
| 120 | 68,50 | |||
| 120 | 68,50 | |||
| 21.11.2025 | 15:55:38,414 | 7 | 68,60 | |
| 7 | 68,60 | |||
| 7 | 68,60 | |||
| 21.11.2025 | 15:52:54,058 | 50 | 68,65 | |
| 50 | 68,65 | |||
| 50 | 68,65 | |||
| 21.11.2025 | 15:49:27,000 | 120 | 68,60 | |
| 120 | 68,60 | |||
| 120 | 68,60 | |||
| 21.11.2025 | 15:46:42,874 | 80 | 68,65 | |
| 80 | 68,65 | |||
| 80 | 68,65 | |||
| 21.11.2025 | 15:46:35,752 | 67 | 68,65 | |
| 10 | 68,65 | |||
| 67 | 68,65 | |||
| 57 | 68,65 | |||
| 21.11.2025 | 15:45:49,909 | 120 | 68,65 | |
| 120 | 68,65 | |||
| 120 | 68,65 | |||
| 21.11.2025 | 15:45:34,881 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 21.11.2025 | 15:39:54,883 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 21.11.2025 | 15:36:30,414 | 1 | 68,55 | |
| 1 | 68,55 | |||
| 1 | 68,55 | |||
| 21.11.2025 | 15:26:54,294 | 80 | 68,70 | |
| 80 | 68,70 | |||
| 80 | 68,70 | |||
| 21.11.2025 | 15:26:06,561 | 120 | 68,70 | |
| 120 | 68,70 | |||
| 120 | 68,70 | |||
| 21.11.2025 | 15:05:16,865 | 37 | 68,90 | |
| 37 | 68,90 | |||
| 37 | 68,90 | |||
| 21.11.2025 | 15:04:51,339 | 29 | 68,95 | |
| 29 | 68,95 | |||
| 29 | 68,95 | |||
| 21.11.2025 | 14:57:38,535 | 53 | 69,10 | |
| 53 | 69,10 | |||
| 53 | 69,10 | |||
| 21.11.2025 | 14:53:48,902 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 21.11.2025 | 14:38:54,031 | 15 | 69,00 | |
| 15 | 69,00 | |||
| 15 | 69,00 | |||
| 21.11.2025 | 14:31:41,475 | 4 | 68,90 | |
| 4 | 68,90 | |||
| 4 | 68,90 | |||
| 21.11.2025 | 14:30:02,426 | 30 | 68,80 | |
| 30 | 68,80 | |||
| 30 | 68,80 | |||
| 21.11.2025 | 14:26:05,557 | 29 | 68,90 | |
| 29 | 68,90 | |||
| 29 | 68,90 | |||
| 21.11.2025 | 14:22:26,565 | 10 | 68,90 | |
| 10 | 68,90 | |||
| 10 | 68,90 | |||
| 21.11.2025 | 14:19:17,533 | 15 | 68,90 | |
| 15 | 68,90 | |||
| 15 | 68,90 | |||
| 21.11.2025 | 14:18:29,734 | 70 | 68,90 | |
| 70 | 68,90 | |||
| 70 | 68,90 | |||
| 21.11.2025 | 14:07:22,133 | 4 | 68,70 | |
| 4 | 68,70 | |||
| 4 | 68,70 | |||
| 21.11.2025 | 13:57:26,335 | 70 | 68,80 | |
| 70 | 68,80 | |||
| 70 | 68,80 | |||
| 21.11.2025 | 13:56:04,811 | 110 | 68,75 | |
| 110 | 68,75 | |||
| 110 | 68,75 | |||
| 21.11.2025 | 13:53:13,269 | 10 | 68,90 | |
| 10 | 68,90 | |||
| 10 | 68,90 | |||
| 21.11.2025 | 13:52:36,394 | 120 | 68,75 | |
| 120 | 68,75 | |||
| 120 | 68,75 | |||
| 21.11.2025 | 13:50:18,460 | 60 | 68,80 | |
| 60 | 68,80 | |||
| 60 | 68,80 | |||
| 21.11.2025 | 13:49:37,292 | 30 | 68,85 | |
| 30 | 68,85 | |||
| 30 | 68,85 | |||
| 21.11.2025 | 13:49:29,084 | 80 | 68,80 | |
| 80 | 68,80 | |||
| 80 | 68,80 | |||
| 21.11.2025 | 13:46:19,358 | 80 | 68,80 | |
| 80 | 68,80 | |||
| 80 | 68,80 | |||
| 21.11.2025 | 13:43:19,256 | 120 | 68,75 | |
| 120 | 68,75 | |||
| 120 | 68,75 | |||
| 21.11.2025 | 13:36:49,560 | 240 | 68,75 | |
| 240 | 68,75 | |||
| 240 | 68,75 | |||
| 21.11.2025 | 13:36:31,864 | 80 | 68,70 | |
| 80 | 68,70 | |||
| 80 | 68,70 | |||
| 21.11.2025 | 13:25:51,646 | 40 | 68,50 | |
| 40 | 68,50 | |||
| 40 | 68,50 | |||
| 21.11.2025 | 13:25:39,539 | 80 | 68,50 | |
| 80 | 68,50 | |||
| 80 | 68,50 | |||
| 21.11.2025 | 13:23:41,658 | 15 | 68,50 | |
| 15 | 68,50 | |||
| 15 | 68,50 | |||
| 21.11.2025 | 13:23:41,631 | 400 | 68,50 | |
| 15 | 68,50 | |||
| 400 | 68,50 | |||
| 265 | 68,50 | |||
| 20 | 68,50 | |||
| 100 | 68,50 | |||
| 21.11.2025 | 13:21:53,644 | 2 848 | 68,55 | |
| 672 | 68,55 | |||
| 2 176 | 68,55 | |||
| 2 776 | 68,55 | |||
| 72 | 68,55 | |||
| 21.11.2025 | 13:21:34,936 | 874 | 68,55 | |
| 120 | 68,55 | |||
| 874 | 68,55 | |||
| 754 | 68,55 | |||
| 21.11.2025 | 13:21:11,593 | 110 | 68,55 | |
| 110 | 68,55 | |||
| 110 | 68,55 | |||
| 21.11.2025 | 13:21:09,872 | 15 | 68,70 | |
| 15 | 68,70 | |||
| 15 | 68,70 | |||
| 21.11.2025 | 13:20:41,451 | 80 | 68,60 | |
| 80 | 68,60 | |||
| 80 | 68,60 | |||
| 21.11.2025 | 13:12:43,847 | 120 | 68,60 | |
| 120 | 68,60 | |||
| 120 | 68,60 | |||
| 21.11.2025 | 13:12:23,434 | 20 | 68,70 | |
| 20 | 68,70 | |||
| 20 | 68,70 | |||
| 21.11.2025 | 13:11:27,922 | 5 | 68,70 | |
| 5 | 68,70 | |||
| 5 | 68,70 | |||
| 21.11.2025 | 13:03:44,791 | 12 | 68,60 | |
| 12 | 68,60 | |||
| 12 | 68,60 | |||
| 21.11.2025 | 12:53:51,513 | 55 | 68,70 | |
| 55 | 68,70 | |||
| 55 | 68,70 | |||
| 21.11.2025 | 12:44:56,671 | 10 | 68,85 | |
| 10 | 68,85 | |||
| 10 | 68,85 | |||
| 21.11.2025 | 12:35:01,676 | 25 | 68,85 | |
| 25 | 68,85 | |||
| 25 | 68,85 | |||
| 21.11.2025 | 12:26:08,670 | 80 | 68,90 | |
| 80 | 68,90 | |||
| 80 | 68,90 | |||
| 21.11.2025 | 12:18:20,964 | 80 | 68,95 | |
| 80 | 68,95 | |||
| 80 | 68,95 | |||
| 21.11.2025 | 12:18:06,719 | 80 | 69,00 | |
| 80 | 69,00 | |||
| 80 | 69,00 | |||
| 21.11.2025 | 12:17:30,491 | 6 | 69,05 | |
| 6 | 69,05 | |||
| 6 | 69,05 | |||
| 21.11.2025 | 12:15:12,970 | 120 | 68,95 | |
| 120 | 68,95 | |||
| 120 | 68,95 | |||
| 21.11.2025 | 12:15:06,335 | 5 | 68,90 | |
| 5 | 68,90 | |||
| 5 | 68,90 | |||
| 21.11.2025 | 12:10:47,250 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 21.11.2025 | 12:08:55,298 | 80 | 68,90 | |
| 80 | 68,90 | |||
| 80 | 68,90 | |||
| 21.11.2025 | 12:08:53,186 | 120 | 68,90 | |
| 120 | 68,90 | |||
| 120 | 68,90 | |||
| 21.11.2025 | 12:08:35,640 | 35 | 68,80 | |
| 35 | 68,80 | |||
| 35 | 68,80 | |||
| 21.11.2025 | 12:08:33,328 | 80 | 68,80 | |
| 80 | 68,80 | |||
| 80 | 68,80 | |||
| 21.11.2025 | 12:08:20,595 | 90 | 68,80 | |
| 90 | 68,80 | |||
| 90 | 68,80 | |||
| 21.11.2025 | 12:08:20,284 | 890 | 68,80 | |
| 800 | 68,80 | |||
| 90 | 68,80 | |||
| 890 | 68,80 | |||
| 21.11.2025 | 12:08:19,917 | 90 | 68,80 | |
| 90 | 68,80 | |||
| 90 | 68,80 | |||
| 21.11.2025 | 12:08:19,815 | 93 | 68,80 | |
| 93 | 68,80 | |||
| 90 | 68,80 | |||
| 3 | 68,80 | |||
| 21.11.2025 | 12:08:15,491 | 80 | 68,80 | |
| 80 | 68,80 | |||
| 80 | 68,80 | |||
| 21.11.2025 | 12:07:54,737 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 21.11.2025 | 12:07:53,962 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 21.11.2025 | 12:07:39,562 | 80 | 68,80 | |
| 80 | 68,80 | |||
| 80 | 68,80 | |||
| 21.11.2025 | 12:07:39,254 | 80 | 68,80 | |
| 80 | 68,80 | |||
| 80 | 68,80 | |||
| 21.11.2025 | 12:07:01,718 | 120 | 68,80 | |
| 120 | 68,80 | |||
| 120 | 68,80 | |||
| 21.11.2025 | 12:07:01,014 | 120 | 68,80 | |
| 120 | 68,80 | |||
| 120 | 68,80 | |||
| 21.11.2025 | 12:06:59,542 | 120 | 68,80 | |
| 120 | 68,80 | |||
| 120 | 68,80 | |||
| 21.11.2025 | 12:06:38,600 | 120 | 68,80 | |
| 120 | 68,80 | |||
| 120 | 68,80 | |||
| 21.11.2025 | 12:02:05,207 | 7 | 68,75 | |
| 7 | 68,75 | |||
| 7 | 68,75 | |||
| 21.11.2025 | 11:56:38,978 | 40 | 68,70 | |
| 40 | 68,70 | |||
| 40 | 68,70 | |||
| 21.11.2025 | 11:53:59,950 | 100 | 68,75 | |
| 100 | 68,75 | |||
| 100 | 68,75 | |||
| 21.11.2025 | 11:43:40,895 | 38 | 68,75 | |
| 38 | 68,75 | |||
| 38 | 68,75 | |||
| 21.11.2025 | 11:31:16,307 | 50 | 68,60 | |
| 50 | 68,60 | |||
| 50 | 68,60 | |||
| 21.11.2025 | 11:21:54,606 | 67 | 68,70 | |
| 67 | 68,70 | |||
| 67 | 68,70 | |||
| 21.11.2025 | 11:11:18,485 | 30 | 68,75 | |
| 30 | 68,75 | |||
| 30 | 68,75 | |||
| 21.11.2025 | 11:06:38,968 | 30 | 68,90 | |
| 30 | 68,90 | |||
| 30 | 68,90 | |||
| 21.11.2025 | 11:04:44,532 | 44 | 68,90 | |
| 44 | 68,90 | |||
| 44 | 68,90 | |||
| 21.11.2025 | 11:04:37,587 | 72 | 68,70 | |
| 72 | 68,70 | |||
| 72 | 68,70 | |||
| 21.11.2025 | 10:52:22,125 | 10 | 68,75 | |
| 10 | 68,75 | |||
| 10 | 68,75 | |||
| 21.11.2025 | 10:48:10,394 | 3 | 68,60 | |
| 3 | 68,60 | |||
| 3 | 68,60 | |||
| 21.11.2025 | 10:46:15,705 | 15 | 68,60 | |
| 15 | 68,60 | |||
| 15 | 68,60 | |||
| 21.11.2025 | 10:16:05,076 | 21 | 69,30 | |
| 21 | 69,30 | |||
| 21 | 69,30 | |||
| 21.11.2025 | 10:10:33,620 | 115 | 69,25 | |
| 115 | 69,25 | |||
| 115 | 69,25 | |||
| 21.11.2025 | 09:53:00,815 | 13 | 69,20 | |
| 13 | 69,20 | |||
| 13 | 69,20 | |||
| 21.11.2025 | 09:48:27,464 | 21 | 69,20 | |
| 21 | 69,20 | |||
| 21 | 69,20 | |||
| 21.11.2025 | 09:33:28,583 | 25 | 68,95 | |
| 25 | 68,95 | |||
| 25 | 68,95 | |||
| 21.11.2025 | 09:33:24,830 | 10 | 68,95 | |
| 10 | 68,95 | |||
| 10 | 68,95 | |||
| 21.11.2025 | 09:32:56,944 | 10 | 68,95 | |
| 10 | 68,95 | |||
| 10 | 68,95 | |||
| 21.11.2025 | 09:29:02,715 | 43 | 69,00 | |
| 43 | 69,00 | |||
| 43 | 69,00 | |||
| 21.11.2025 | 09:18:08,181 | 120 | 68,55 | |
| 120 | 68,55 | |||
| 120 | 68,55 | |||
| 21.11.2025 | 09:18:08,122 | 120 | 68,55 | |
| 120 | 68,55 | |||
| 120 | 68,55 | |||
| 21.11.2025 | 09:11:09,035 | 3 | 68,60 | |
| 3 | 68,60 | |||
| 3 | 68,60 | |||
| 21.11.2025 | 09:10:50,104 | 8 | 68,85 | |
| 8 | 68,85 | |||
| 8 | 68,85 | |||
| 21.11.2025 | 08:44:40,453 | 20 | 68,85 | |
| 5 | 68,85 | |||
| 20 | 68,85 | |||
| 15 | 68,85 | |||
| 21.11.2025 | 08:42:21,018 | 40 | 68,60 | |
| 40 | 68,60 | |||
| 10 | 68,60 | |||
| 25 | 68,60 | |||
| 5 | 68,60 | |||
| 21.11.2025 | 08:36:48,402 | 2 | 68,85 | |
| 2 | 68,85 | |||
| 2 | 68,85 | |||
| 21.11.2025 | 08:29:25,911 | 72 | 68,60 | |
| 72 | 68,60 | |||
| 72 | 68,60 | |||
| 21.11.2025 | 08:17:12,722 | 1 | 68,85 | |
| 1 | 68,85 | |||
| 1 | 68,85 | |||
| 21.11.2025 | 08:10:38,012 | 1 | 68,85 | |
| 1 | 68,85 | |||
| 1 | 68,85 | |||
| 21.11.2025 | 08:07:55,506 | 115 | 68,70 | |
| 5 | 68,70 | |||
| 115 | 68,70 | |||
| 110 | 68,70 | |||
| 21.11.2025 | 08:07:51,937 | 190 | 68,60 | |
| 190 | 68,60 | |||
| 190 | 68,60 | |||
| 21.11.2025 | 08:07:42,996 | 135 | 68,60 | |
| 35 | 68,60 | |||
| 100 | 68,60 | |||
| 135 | 68,60 | |||
| 21.11.2025 | 08:00:05,193 | 2 | 68,60 | |
| 2 | 68,60 | |||
| 2 | 68,60 | |||
| 21.11.2025 | 08:00:02,095 | 15 | 68,70 | |
| 15 | 68,70 | |||
| 15 | 68,70 | |||
| 21.11.2025 | 07:34:53,645 | 16 | 68,60 | |
| 16 | 68,60 | |||
| 16 | 68,60 | |||
| 21.11.2025 | 07:30:10,394 | 109 | 68,60 | |
| 109 | 68,60 | |||
| 100 | 68,60 | |||
| 5 | 68,60 | |||
| 4 | 68,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 510,00
Ask: 1 511,50
Umsatz: 212 122 TEUR -
Nvidia Corp.
Bid: 158,12 / Ask: 158,20
Umsatz: 104 263 TEUR -
Siemens Energy AG
Bid: 103,15 / Ask: 103,55
Umsatz: 57 597 TEUR -
Alphabet Inc. Class A
Bid: 261,90 / Ask: 262,05
Umsatz: 30 400 TEUR -
RENK Group AG
Bid: 50,86 / Ask: 50,94
Umsatz: 26 127 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 20:49:28
Letzte Aktualisierung:
21.11.2025 @ 20:49:28