Sixt SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
60
82,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 21:25:14,838 | 70 | 82,90 | |
| 70 | 82,90 | |||
| 70 | 82,90 | |||
| 04.07.2025 | 20:41:29,498 | 85 | 83,00 | |
| 85 | 83,00 | |||
| 85 | 83,00 | |||
| 04.07.2025 | 20:38:43,937 | 5 | 83,00 | |
| 5 | 83,00 | |||
| 5 | 83,00 | |||
| 04.07.2025 | 20:32:30,368 | 30 | 83,00 | |
| 30 | 83,00 | |||
| 30 | 83,00 | |||
| 04.07.2025 | 20:12:07,154 | 1 | 83,70 | |
| 1 | 83,70 | |||
| 1 | 83,70 | |||
| 04.07.2025 | 20:03:20,244 | 2 | 83,75 | |
| 2 | 83,75 | |||
| 2 | 83,75 | |||
| 04.07.2025 | 19:43:51,252 | 10 | 82,95 | |
| 10 | 82,95 | |||
| 10 | 82,95 | |||
| 04.07.2025 | 19:43:51,168 | 12 | 82,95 | |
| 12 | 82,95 | |||
| 12 | 82,95 | |||
| 04.07.2025 | 18:20:34,115 | 1 | 83,70 | |
| 1 | 83,70 | |||
| 1 | 83,70 | |||
| 04.07.2025 | 18:01:41,083 | 13 | 83,05 | |
| 13 | 83,05 | |||
| 8 | 83,05 | |||
| 5 | 83,05 | |||
| 04.07.2025 | 17:59:54,799 | 7 | 83,80 | |
| 7 | 83,80 | |||
| 7 | 83,80 | |||
| 04.07.2025 | 17:35:21,248 | 40 | 83,05 | |
| 40 | 83,05 | |||
| 40 | 83,05 | |||
| 04.07.2025 | 17:35:21,157 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 04.07.2025 | 17:26:46,404 | 120 | 83,35 | |
| 60 | 83,35 | |||
| 60 | 83,35 | |||
| 120 | 83,35 | |||
| 04.07.2025 | 17:22:39,989 | 40 | 83,40 | |
| 40 | 83,40 | |||
| 40 | 83,40 | |||
| 04.07.2025 | 17:22:39,920 | 60 | 83,40 | |
| 60 | 83,40 | |||
| 60 | 83,40 | |||
| 04.07.2025 | 16:56:52,383 | 55 | 83,75 | |
| 55 | 83,75 | |||
| 55 | 83,75 | |||
| 04.07.2025 | 16:40:34,147 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 04.07.2025 | 15:43:37,420 | 100 | 84,20 | |
| 100 | 84,20 | |||
| 100 | 84,20 | |||
| 04.07.2025 | 15:41:18,419 | 6 | 84,10 | |
| 6 | 84,10 | |||
| 6 | 84,10 | |||
| 04.07.2025 | 15:41:00,746 | 60 | 84,10 | |
| 60 | 84,10 | |||
| 60 | 84,10 | |||
| 04.07.2025 | 15:41:00,709 | 60 | 84,10 | |
| 60 | 84,10 | |||
| 60 | 84,10 | |||
| 04.07.2025 | 15:33:47,233 | 25 | 84,00 | |
| 25 | 84,00 | |||
| 25 | 84,00 | |||
| 04.07.2025 | 15:22:23,430 | 10 | 84,00 | |
| 10 | 84,00 | |||
| 10 | 84,00 | |||
| 04.07.2025 | 15:14:24,688 | 14 | 83,95 | |
| 14 | 83,95 | |||
| 14 | 83,95 | |||
| 04.07.2025 | 15:13:48,838 | 24 | 84,05 | |
| 24 | 84,05 | |||
| 24 | 84,05 | |||
| 04.07.2025 | 14:14:48,926 | 85 | 84,20 | |
| 85 | 84,20 | |||
| 85 | 84,20 | |||
| 04.07.2025 | 14:13:50,519 | 100 | 84,20 | |
| 100 | 84,20 | |||
| 100 | 84,20 | |||
| 04.07.2025 | 13:52:16,126 | 437 | 84,25 | |
| 437 | 84,25 | |||
| 437 | 84,25 | |||
| 04.07.2025 | 13:52:10,726 | 60 | 84,25 | |
| 60 | 84,25 | |||
| 60 | 84,25 | |||
| 04.07.2025 | 13:52:07,291 | 100 | 84,15 | |
| 100 | 84,15 | |||
| 100 | 84,15 | |||
| 04.07.2025 | 13:47:11,636 | 25 | 84,10 | |
| 25 | 84,10 | |||
| 25 | 84,10 | |||
| 04.07.2025 | 13:22:16,925 | 10 | 83,75 | |
| 10 | 83,75 | |||
| 10 | 83,75 | |||
| 04.07.2025 | 13:20:23,528 | 3 | 83,80 | |
| 3 | 83,80 | |||
| 3 | 83,80 | |||
| 04.07.2025 | 13:09:39,955 | 21 | 83,75 | |
| 21 | 83,75 | |||
| 21 | 83,75 | |||
| 04.07.2025 | 13:08:23,772 | 40 | 83,70 | |
| 40 | 83,70 | |||
| 40 | 83,70 | |||
| 04.07.2025 | 12:22:59,349 | 2 | 84,20 | |
| 2 | 84,20 | |||
| 2 | 84,20 | |||
| 04.07.2025 | 12:10:23,801 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 04.07.2025 | 11:45:49,536 | 3 | 84,25 | |
| 3 | 84,25 | |||
| 3 | 84,25 | |||
| 04.07.2025 | 11:37:37,875 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 04.07.2025 | 11:30:15,230 | 17 | 84,00 | |
| 17 | 84,00 | |||
| 17 | 84,00 | |||
| 04.07.2025 | 11:29:58,104 | 100 | 84,05 | |
| 100 | 84,05 | |||
| 100 | 84,05 | |||
| 04.07.2025 | 11:14:43,834 | 10 | 84,15 | |
| 10 | 84,15 | |||
| 10 | 84,15 | |||
| 04.07.2025 | 11:14:37,556 | 90 | 84,15 | |
| 90 | 84,15 | |||
| 90 | 84,15 | |||
| 04.07.2025 | 11:05:44,291 | 4 | 84,20 | |
| 4 | 84,20 | |||
| 4 | 84,20 | |||
| 04.07.2025 | 10:48:31,159 | 10 | 84,00 | |
| 10 | 84,00 | |||
| 10 | 84,00 | |||
| 04.07.2025 | 10:26:05,984 | 5 | 84,10 | |
| 5 | 84,10 | |||
| 5 | 84,10 | |||
| 04.07.2025 | 10:10:30,411 | 3 | 84,15 | |
| 3 | 84,15 | |||
| 3 | 84,15 | |||
| 04.07.2025 | 10:10:20,851 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 04.07.2025 | 10:05:42,374 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 04.07.2025 | 09:23:55,121 | 6 | 83,55 | |
| 6 | 83,55 | |||
| 6 | 83,55 | |||
| 04.07.2025 | 09:05:23,376 | 10 | 83,80 | |
| 10 | 83,80 | |||
| 10 | 83,80 | |||
| 04.07.2025 | 09:05:13,110 | 11 | 83,45 | |
| 11 | 83,45 | |||
| 11 | 83,45 | |||
| 04.07.2025 | 08:55:04,922 | 4 | 84,10 | |
| 4 | 84,10 | |||
| 4 | 84,10 | |||
| 04.07.2025 | 08:50:40,511 | 25 | 83,40 | |
| 25 | 83,40 | |||
| 25 | 83,40 | |||
| 04.07.2025 | 08:49:26,558 | 25 | 83,45 | |
| 25 | 83,45 | |||
| 15 | 83,45 | |||
| 10 | 83,45 | |||
| 04.07.2025 | 08:05:55,332 | 25 | 84,00 | |
| 25 | 84,00 | |||
| 25 | 84,00 | |||
| 04.07.2025 | 08:00:41,025 | 6 | 84,05 | |
| 6 | 84,05 | |||
| 6 | 84,05 | |||
| 04.07.2025 | 07:30:50,549 | 1 | 83,45 | |
| 1 | 83,45 | |||
| 1 | 83,45 | |||
| 04.07.2025 | 07:30:10,665 | 20 | 84,05 | |
| 20 | 84,05 | |||
| 20 | 84,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00