Sixt SE VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
149
68,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 20:29:51,525 | 5 | 68,30 | |
5 | 68,30 | |||
5 | 68,30 | |||
28.03.2024 | 20:26:43,383 | 50 | 68,30 | |
50 | 68,30 | |||
50 | 68,30 | |||
28.03.2024 | 20:23:44,652 | 80 | 68,30 | |
80 | 68,30 | |||
80 | 68,30 | |||
28.03.2024 | 20:18:23,114 | 3 | 68,30 | |
3 | 68,30 | |||
3 | 68,30 | |||
28.03.2024 | 20:11:57,495 | 45 | 68,30 | |
45 | 68,30 | |||
45 | 68,30 | |||
28.03.2024 | 20:10:12,986 | 30 | 68,30 | |
30 | 68,30 | |||
30 | 68,30 | |||
28.03.2024 | 19:46:42,959 | 15 | 67,80 | |
15 | 67,80 | |||
15 | 67,80 | |||
28.03.2024 | 19:18:14,972 | 20 | 68,20 | |
20 | 68,20 | |||
20 | 68,20 | |||
28.03.2024 | 18:49:00,723 | 20 | 67,80 | |
20 | 67,80 | |||
20 | 67,80 | |||
28.03.2024 | 18:48:22,835 | 30 | 68,30 | |
30 | 68,30 | |||
30 | 68,30 | |||
28.03.2024 | 18:44:39,697 | 55 | 67,70 | |
55 | 67,70 | |||
55 | 67,70 | |||
28.03.2024 | 18:42:35,117 | 25 | 68,20 | |
25 | 68,20 | |||
25 | 68,20 | |||
28.03.2024 | 18:18:04,016 | 8 | 68,20 | |
8 | 68,20 | |||
8 | 68,20 | |||
28.03.2024 | 18:16:59,297 | 50 | 67,70 | |
50 | 67,70 | |||
50 | 67,70 | |||
28.03.2024 | 18:14:23,473 | 55 | 67,70 | |
55 | 67,70 | |||
55 | 67,70 | |||
28.03.2024 | 18:11:40,595 | 14 | 68,20 | |
14 | 68,20 | |||
14 | 68,20 | |||
28.03.2024 | 18:10:20,236 | 50 | 68,30 | |
50 | 68,30 | |||
50 | 68,30 | |||
28.03.2024 | 18:07:42,944 | 50 | 67,80 | |
50 | 67,80 | |||
50 | 67,80 | |||
28.03.2024 | 18:07:42,851 | 100 | 67,80 | |
100 | 67,80 | |||
100 | 67,80 | |||
28.03.2024 | 18:00:13,849 | 27 | 68,30 | |
27 | 68,30 | |||
27 | 68,30 | |||
28.03.2024 | 18:00:13,663 | 123 | 68,30 | |
23 | 68,30 | |||
123 | 68,30 | |||
100 | 68,30 | |||
28.03.2024 | 17:52:30,126 | 4 | 67,80 | |
4 | 67,80 | |||
4 | 67,80 | |||
28.03.2024 | 17:41:05,856 | 10 | 68,30 | |
10 | 68,30 | |||
10 | 68,30 | |||
28.03.2024 | 17:35:19,789 | 3 | 68,00 | |
3 | 68,00 | |||
3 | 68,00 | |||
28.03.2024 | 17:35:14,360 | 121 | 68,00 | |
120 | 68,00 | |||
121 | 68,00 | |||
1 | 68,00 | |||
28.03.2024 | 17:29:53,945 | 77 | 68,00 | |
77 | 68,00 | |||
77 | 68,00 | |||
28.03.2024 | 17:26:16,108 | 120 | 68,00 | |
120 | 68,00 | |||
120 | 68,00 | |||
28.03.2024 | 17:23:44,098 | 80 | 68,10 | |
80 | 68,10 | |||
80 | 68,10 | |||
28.03.2024 | 17:23:43,983 | 120 | 68,10 | |
120 | 68,10 | |||
120 | 68,10 | |||
28.03.2024 | 17:23:27,072 | 10 | 68,10 | |
10 | 68,10 | |||
10 | 68,10 | |||
28.03.2024 | 17:23:26,588 | 80 | 68,00 | |
80 | 68,00 | |||
80 | 68,00 | |||
28.03.2024 | 17:23:08,918 | 120 | 68,00 | |
120 | 68,00 | |||
120 | 68,00 | |||
28.03.2024 | 17:21:21,114 | 76 | 68,00 | |
10 | 68,00 | |||
66 | 68,00 | |||
76 | 68,00 | |||
28.03.2024 | 17:21:18,819 | 120 | 68,00 | |
20 | 68,00 | |||
120 | 68,00 | |||
100 | 68,00 | |||
28.03.2024 | 17:18:02,587 | 120 | 67,90 | |
120 | 67,90 | |||
120 | 67,90 | |||
28.03.2024 | 17:17:21,917 | 16 | 67,80 | |
16 | 67,80 | |||
16 | 67,80 | |||
28.03.2024 | 17:15:02,144 | 120 | 67,90 | |
120 | 67,90 | |||
120 | 67,90 | |||
28.03.2024 | 17:14:49,055 | 190 | 67,90 | |
120 | 67,90 | |||
190 | 67,90 | |||
70 | 67,90 | |||
28.03.2024 | 17:14:37,442 | 120 | 67,90 | |
120 | 67,90 | |||
120 | 67,90 | |||
28.03.2024 | 17:14:08,199 | 131 | 68,00 | |
101 | 68,00 | |||
30 | 68,00 | |||
131 | 68,00 | |||
28.03.2024 | 17:13:04,317 | 120 | 68,00 | |
20 | 68,00 | |||
91 | 68,00 | |||
120 | 68,00 | |||
9 | 68,00 | |||
28.03.2024 | 17:12:37,859 | 120 | 68,00 | |
8 | 68,00 | |||
90 | 68,00 | |||
120 | 68,00 | |||
22 | 68,00 | |||
28.03.2024 | 16:56:46,459 | 20 | 67,90 | |
20 | 67,90 | |||
20 | 67,90 | |||
28.03.2024 | 16:46:14,499 | 40 | 67,80 | |
40 | 67,80 | |||
40 | 67,80 | |||
28.03.2024 | 16:45:52,201 | 25 | 67,90 | |
25 | 67,90 | |||
25 | 67,90 | |||
28.03.2024 | 16:36:03,245 | 35 | 67,90 | |
35 | 67,90 | |||
35 | 67,90 | |||
28.03.2024 | 16:29:58,194 | 50 | 67,80 | |
50 | 67,80 | |||
50 | 67,80 | |||
28.03.2024 | 16:19:47,899 | 258 | 67,90 | |
258 | 67,90 | |||
258 | 67,90 | |||
28.03.2024 | 16:19:42,427 | 100 | 67,90 | |
100 | 67,90 | |||
100 | 67,90 | |||
28.03.2024 | 16:19:35,445 | 100 | 67,80 | |
100 | 67,80 | |||
100 | 67,80 | |||
28.03.2024 | 16:19:35,335 | 100 | 67,80 | |
100 | 67,80 | |||
100 | 67,80 | |||
28.03.2024 | 16:08:08,012 | 20 | 67,90 | |
20 | 67,90 | |||
20 | 67,90 | |||
28.03.2024 | 16:00:20,196 | 120 | 67,90 | |
120 | 67,90 | |||
120 | 67,90 | |||
28.03.2024 | 15:59:04,333 | 60 | 67,90 | |
60 | 67,90 | |||
60 | 67,90 | |||
28.03.2024 | 15:53:39,499 | 15 | 67,90 | |
15 | 67,90 | |||
15 | 67,90 | |||
28.03.2024 | 15:52:59,553 | 50 | 67,90 | |
50 | 67,90 | |||
50 | 67,90 | |||
28.03.2024 | 15:52:53,464 | 50 | 67,70 | |
9 | 67,70 | |||
41 | 67,70 | |||
50 | 67,70 | |||
28.03.2024 | 15:42:43,597 | 12 | 67,70 | |
12 | 67,70 | |||
12 | 67,70 | |||
28.03.2024 | 15:38:19,440 | 120 | 67,70 | |
120 | 67,70 | |||
120 | 67,70 | |||
28.03.2024 | 15:34:42,203 | 100 | 67,90 | |
100 | 67,90 | |||
100 | 67,90 | |||
28.03.2024 | 15:34:30,601 | 100 | 67,80 | |
100 | 67,80 | |||
100 | 67,80 | |||
28.03.2024 | 15:32:02,922 | 15 | 67,80 | |
15 | 67,80 | |||
15 | 67,80 | |||
28.03.2024 | 15:31:41,971 | 200 | 67,70 | |
200 | 67,70 | |||
200 | 67,70 | |||
28.03.2024 | 15:27:25,865 | 28 | 67,80 | |
28 | 67,80 | |||
28 | 67,80 | |||
28.03.2024 | 15:24:36,454 | 75 | 67,80 | |
75 | 67,80 | |||
68 | 67,80 | |||
7 | 67,80 | |||
28.03.2024 | 15:21:16,039 | 50 | 67,40 | |
50 | 67,40 | |||
50 | 67,40 | |||
28.03.2024 | 15:10:33,448 | 98 | 67,50 | |
98 | 67,50 | |||
98 | 67,50 | |||
28.03.2024 | 15:10:12,663 | 120 | 67,50 | |
120 | 67,50 | |||
120 | 67,50 | |||
28.03.2024 | 15:08:16,161 | 20 | 67,50 | |
20 | 67,50 | |||
20 | 67,50 | |||
28.03.2024 | 15:06:49,818 | 60 | 67,40 | |
60 | 67,40 | |||
60 | 67,40 | |||
28.03.2024 | 15:02:07,904 | 25 | 67,30 | |
25 | 67,30 | |||
25 | 67,30 | |||
28.03.2024 | 14:51:32,967 | 120 | 67,10 | |
20 | 67,10 | |||
30 | 67,10 | |||
120 | 67,10 | |||
70 | 67,10 | |||
28.03.2024 | 14:48:12,852 | 14 | 67,40 | |
14 | 67,40 | |||
14 | 67,40 | |||
28.03.2024 | 14:29:58,858 | 120 | 67,20 | |
120 | 67,20 | |||
120 | 67,20 | |||
28.03.2024 | 14:15:35,645 | 1 | 67,10 | |
1 | 67,10 | |||
1 | 67,10 | |||
28.03.2024 | 14:12:05,999 | 120 | 67,40 | |
120 | 67,40 | |||
120 | 67,40 | |||
28.03.2024 | 14:12:04,488 | 25 | 67,40 | |
25 | 67,40 | |||
25 | 67,40 | |||
28.03.2024 | 14:12:00,421 | 80 | 67,40 | |
80 | 67,40 | |||
80 | 67,40 | |||
28.03.2024 | 14:03:39,039 | 100 | 67,40 | |
100 | 67,40 | |||
100 | 67,40 | |||
28.03.2024 | 14:01:04,489 | 4 | 67,40 | |
4 | 67,40 | |||
4 | 67,40 | |||
28.03.2024 | 13:57:10,300 | 120 | 67,10 | |
120 | 67,10 | |||
120 | 67,10 | |||
28.03.2024 | 13:55:26,802 | 10 | 67,40 | |
10 | 67,40 | |||
10 | 67,40 | |||
28.03.2024 | 13:42:08,125 | 75 | 67,40 | |
75 | 67,40 | |||
75 | 67,40 | |||
28.03.2024 | 13:35:07,911 | 10 | 67,40 | |
10 | 67,40 | |||
10 | 67,40 | |||
28.03.2024 | 13:34:51,714 | 100 | 67,40 | |
100 | 67,40 | |||
100 | 67,40 | |||
28.03.2024 | 13:34:39,627 | 100 | 67,10 | |
100 | 67,10 | |||
100 | 67,10 | |||
28.03.2024 | 13:31:12,154 | 7 | 67,10 | |
7 | 67,10 | |||
7 | 67,10 | |||
28.03.2024 | 13:22:13,687 | 12 | 67,10 | |
12 | 67,10 | |||
12 | 67,10 | |||
28.03.2024 | 13:21:43,642 | 15 | 67,40 | |
15 | 67,40 | |||
15 | 67,40 | |||
28.03.2024 | 13:12:39,047 | 25 | 67,40 | |
25 | 67,40 | |||
25 | 67,40 | |||
28.03.2024 | 13:08:10,232 | 60 | 67,40 | |
60 | 67,40 | |||
60 | 67,40 | |||
28.03.2024 | 13:07:40,711 | 8 | 67,40 | |
8 | 67,40 | |||
8 | 67,40 | |||
28.03.2024 | 13:02:37,547 | 55 | 67,10 | |
55 | 67,10 | |||
55 | 67,10 | |||
28.03.2024 | 13:02:23,100 | 120 | 67,40 | |
120 | 67,40 | |||
120 | 67,40 | |||
28.03.2024 | 12:59:46,113 | 20 | 67,30 | |
20 | 67,30 | |||
20 | 67,30 | |||
28.03.2024 | 12:53:48,685 | 100 | 67,50 | |
100 | 67,50 | |||
100 | 67,50 | |||
28.03.2024 | 12:29:58,147 | 120 | 67,50 | |
120 | 67,50 | |||
120 | 67,50 | |||
28.03.2024 | 12:25:27,950 | 7 | 67,50 | |
7 | 67,50 | |||
7 | 67,50 | |||
28.03.2024 | 12:25:04,843 | 35 | 67,50 | |
35 | 67,50 | |||
35 | 67,50 | |||
28.03.2024 | 12:21:14,195 | 50 | 67,30 | |
50 | 67,30 | |||
50 | 67,30 | |||
28.03.2024 | 12:13:13,794 | 4 | 67,30 | |
4 | 67,30 | |||
4 | 67,30 | |||
28.03.2024 | 12:06:19,741 | 120 | 67,40 | |
120 | 67,40 | |||
120 | 67,40 | |||
28.03.2024 | 12:04:48,535 | 100 | 67,30 | |
100 | 67,30 | |||
100 | 67,30 | |||
28.03.2024 | 11:59:22,115 | 25 | 67,40 | |
25 | 67,40 | |||
25 | 67,40 | |||
28.03.2024 | 11:51:19,879 | 100 | 67,40 | |
34 | 67,40 | |||
100 | 67,40 | |||
66 | 67,40 | |||
28.03.2024 | 11:39:42,499 | 11 | 67,40 | |
11 | 67,40 | |||
11 | 67,40 | |||
28.03.2024 | 11:16:33,937 | 10 | 67,50 | |
10 | 67,50 | |||
10 | 67,50 | |||
28.03.2024 | 11:15:56,302 | 35 | 67,50 | |
35 | 67,50 | |||
35 | 67,50 | |||
28.03.2024 | 11:11:25,561 | 37 | 67,80 | |
37 | 67,80 | |||
37 | 67,80 | |||
28.03.2024 | 11:08:10,531 | 50 | 67,50 | |
50 | 67,50 | |||
50 | 67,50 | |||
28.03.2024 | 11:05:05,972 | 48 | 67,80 | |
48 | 67,80 | |||
48 | 67,80 | |||
28.03.2024 | 11:05:05,867 | 100 | 67,80 | |
100 | 67,80 | |||
100 | 67,80 | |||
28.03.2024 | 10:59:21,745 | 100 | 67,50 | |
100 | 67,50 | |||
100 | 67,50 | |||
28.03.2024 | 10:57:05,350 | 41 | 67,50 | |
41 | 67,50 | |||
41 | 67,50 | |||
28.03.2024 | 10:52:49,192 | 14 | 67,90 | |
14 | 67,90 | |||
14 | 67,90 | |||
28.03.2024 | 10:38:12,172 | 10 | 67,90 | |
10 | 67,90 | |||
10 | 67,90 | |||
28.03.2024 | 10:34:02,456 | 18 | 67,80 | |
18 | 67,80 | |||
18 | 67,80 | |||
28.03.2024 | 10:29:58,643 | 120 | 67,70 | |
120 | 67,70 | |||
120 | 67,70 | |||
28.03.2024 | 10:25:10,607 | 14 | 67,90 | |
14 | 67,90 | |||
14 | 67,90 | |||
28.03.2024 | 10:23:03,117 | 55 | 67,90 | |
55 | 67,90 | |||
55 | 67,90 | |||
28.03.2024 | 10:20:20,825 | 40 | 67,50 | |
40 | 67,50 | |||
40 | 67,50 | |||
28.03.2024 | 10:20:02,496 | 120 | 67,50 | |
120 | 67,50 | |||
120 | 67,50 | |||
28.03.2024 | 10:15:52,032 | 7 | 67,90 | |
7 | 67,90 | |||
7 | 67,90 | |||
28.03.2024 | 10:15:25,673 | 50 | 67,90 | |
50 | 67,90 | |||
50 | 67,90 | |||
28.03.2024 | 10:00:13,854 | 30 | 67,50 | |
30 | 67,50 | |||
30 | 67,50 | |||
28.03.2024 | 09:59:28,814 | 9 | 67,50 | |
9 | 67,50 | |||
9 | 67,50 | |||
28.03.2024 | 09:59:19,290 | 50 | 67,80 | |
50 | 67,80 | |||
20 | 67,80 | |||
30 | 67,80 | |||
28.03.2024 | 09:59:14,489 | 70 | 67,90 | |
70 | 67,90 | |||
70 | 67,90 | |||
28.03.2024 | 09:47:23,486 | 4 | 67,50 | |
4 | 67,50 | |||
4 | 67,50 | |||
28.03.2024 | 09:46:02,961 | 20 | 67,70 | |
20 | 67,70 | |||
20 | 67,70 | |||
28.03.2024 | 09:45:29,079 | 20 | 67,50 | |
20 | 67,50 | |||
20 | 67,50 | |||
28.03.2024 | 09:45:19,308 | 20 | 67,70 | |
20 | 67,70 | |||
20 | 67,70 | |||
28.03.2024 | 09:41:44,659 | 120 | 67,60 | |
120 | 67,60 | |||
120 | 67,60 | |||
28.03.2024 | 09:40:13,802 | 120 | 67,60 | |
120 | 67,60 | |||
120 | 67,60 | |||
28.03.2024 | 09:34:14,325 | 15 | 67,20 | |
15 | 67,20 | |||
15 | 67,20 | |||
28.03.2024 | 09:30:16,164 | 3 | 67,20 | |
3 | 67,20 | |||
3 | 67,20 | |||
28.03.2024 | 09:29:11,653 | 30 | 67,10 | |
30 | 67,10 | |||
30 | 67,10 | |||
28.03.2024 | 09:18:59,940 | 75 | 67,10 | |
75 | 67,10 | |||
75 | 67,10 | |||
28.03.2024 | 09:18:54,720 | 75 | 67,10 | |
75 | 67,10 | |||
75 | 67,10 | |||
28.03.2024 | 09:15:02,077 | 100 | 67,50 | |
100 | 67,50 | |||
100 | 67,50 | |||
28.03.2024 | 09:06:08,167 | 30 | 67,60 | |
30 | 67,60 | |||
30 | 67,60 | |||
28.03.2024 | 09:04:02,805 | 60 | 67,20 | |
60 | 67,20 | |||
60 | 67,20 | |||
28.03.2024 | 09:04:01,369 | 14 | 67,20 | |
10 | 67,20 | |||
4 | 67,20 | |||
14 | 67,20 | |||
28.03.2024 | 08:56:02,866 | 15 | 67,60 | |
15 | 67,60 | |||
15 | 67,60 | |||
28.03.2024 | 08:42:07,889 | 15 | 67,60 | |
15 | 67,60 | |||
15 | 67,60 | |||
28.03.2024 | 08:38:34,434 | 45 | 67,50 | |
45 | 67,50 | |||
45 | 67,50 | |||
28.03.2024 | 08:31:03,713 | 37 | 67,60 | |
37 | 67,60 | |||
37 | 67,60 | |||
28.03.2024 | 08:26:52,191 | 30 | 67,60 | |
30 | 67,60 | |||
30 | 67,60 | |||
28.03.2024 | 08:00:05,736 | 71 | 67,60 | |
50 | 67,60 | |||
71 | 67,60 | |||
21 | 67,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00