SGL CARBON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
139
3,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.02.2025 | 21:09:27,457 | 10 | 3,88 | |
10 | 3,88 | |||
10 | 3,88 | |||
14.02.2025 | 20:31:38,408 | 70 | 3,945 | |
70 | 3,945 | |||
70 | 3,945 | |||
14.02.2025 | 20:17:48,484 | 350 | 3,88 | |
350 | 3,88 | |||
350 | 3,88 | |||
14.02.2025 | 20:17:48,462 | 1 300 | 3,89 | |
300 | 3,89 | |||
1 000 | 3,89 | |||
1 300 | 3,89 | |||
14.02.2025 | 20:01:32,887 | 300 | 3,945 | |
300 | 3,945 | |||
300 | 3,945 | |||
14.02.2025 | 19:56:23,100 | 26 | 3,945 | |
26 | 3,945 | |||
26 | 3,945 | |||
14.02.2025 | 19:49:13,979 | 260 | 3,88 | |
260 | 3,88 | |||
260 | 3,88 | |||
14.02.2025 | 18:54:25,358 | 1 500 | 3,88 | |
100 | 3,88 | |||
690 | 3,88 | |||
300 | 3,88 | |||
1 500 | 3,88 | |||
110 | 3,88 | |||
300 | 3,88 | |||
14.02.2025 | 18:34:54,869 | 50 | 3,94 | |
50 | 3,94 | |||
50 | 3,94 | |||
14.02.2025 | 17:50:50,716 | 500 | 3,945 | |
500 | 3,945 | |||
500 | 3,945 | |||
14.02.2025 | 17:42:16,218 | 507 | 3,945 | |
507 | 3,945 | |||
507 | 3,945 | |||
14.02.2025 | 17:37:43,262 | 20 | 3,945 | |
20 | 3,945 | |||
20 | 3,945 | |||
14.02.2025 | 17:22:19,440 | 16 | 3,88 | |
16 | 3,88 | |||
16 | 3,88 | |||
14.02.2025 | 17:21:28,173 | 100 | 3,88 | |
100 | 3,88 | |||
100 | 3,88 | |||
14.02.2025 | 17:18:20,264 | 130 | 3,885 | |
130 | 3,885 | |||
130 | 3,885 | |||
14.02.2025 | 17:17:02,113 | 1 000 | 3,89 | |
1 000 | 3,89 | |||
1 000 | 3,89 | |||
14.02.2025 | 17:15:41,080 | 500 | 3,885 | |
500 | 3,885 | |||
500 | 3,885 | |||
14.02.2025 | 17:15:38,828 | 1 000 | 3,885 | |
1 000 | 3,885 | |||
1 000 | 3,885 | |||
14.02.2025 | 17:14:59,200 | 1 000 | 3,885 | |
1 000 | 3,885 | |||
1 000 | 3,885 | |||
14.02.2025 | 17:14:27,421 | 105 | 3,875 | |
105 | 3,875 | |||
105 | 3,875 | |||
14.02.2025 | 17:14:12,510 | 1 000 | 3,89 | |
1 000 | 3,89 | |||
1 000 | 3,89 | |||
14.02.2025 | 17:13:47,440 | 150 | 3,89 | |
150 | 3,89 | |||
150 | 3,89 | |||
14.02.2025 | 17:13:39,909 | 1 000 | 3,89 | |
1 000 | 3,89 | |||
1 000 | 3,89 | |||
14.02.2025 | 17:12:59,124 | 1 000 | 3,89 | |
1 000 | 3,89 | |||
1 000 | 3,89 | |||
14.02.2025 | 17:11:23,858 | 1 000 | 3,89 | |
1 000 | 3,89 | |||
1 000 | 3,89 | |||
14.02.2025 | 17:10:48,044 | 1 000 | 3,89 | |
1 000 | 3,89 | |||
1 000 | 3,89 | |||
14.02.2025 | 17:09:32,441 | 1 100 | 3,89 | |
1 100 | 3,89 | |||
1 100 | 3,89 | |||
14.02.2025 | 17:09:05,666 | 486 | 3,89 | |
486 | 3,89 | |||
486 | 3,89 | |||
14.02.2025 | 17:09:05,400 | 500 | 3,90 | |
500 | 3,90 | |||
500 | 3,90 | |||
14.02.2025 | 17:06:26,030 | 1 100 | 3,905 | |
1 100 | 3,905 | |||
1 100 | 3,905 | |||
14.02.2025 | 17:06:23,142 | 600 | 3,905 | |
600 | 3,905 | |||
600 | 3,905 | |||
14.02.2025 | 17:02:05,186 | 900 | 3,92 | |
900 | 3,92 | |||
900 | 3,92 | |||
14.02.2025 | 16:59:55,063 | 651 | 3,935 | |
651 | 3,935 | |||
651 | 3,935 | |||
14.02.2025 | 16:59:44,548 | 1 100 | 3,935 | |
1 100 | 3,935 | |||
1 100 | 3,935 | |||
14.02.2025 | 16:55:07,392 | 100 | 3,945 | |
100 | 3,945 | |||
100 | 3,945 | |||
14.02.2025 | 16:30:08,925 | 149 | 3,95 | |
149 | 3,95 | |||
149 | 3,95 | |||
14.02.2025 | 16:22:05,235 | 500 | 3,965 | |
500 | 3,965 | |||
500 | 3,965 | |||
14.02.2025 | 16:11:20,037 | 249 | 3,975 | |
249 | 3,975 | |||
249 | 3,975 | |||
14.02.2025 | 16:08:35,734 | 50 | 3,96 | |
50 | 3,96 | |||
50 | 3,96 | |||
14.02.2025 | 16:08:31,197 | 1 100 | 3,96 | |
1 100 | 3,96 | |||
1 100 | 3,96 | |||
14.02.2025 | 16:06:37,411 | 1 000 | 3,955 | |
1 000 | 3,955 | |||
1 000 | 3,955 | |||
14.02.2025 | 15:58:00,678 | 159 | 3,955 | |
159 | 3,955 | |||
159 | 3,955 | |||
14.02.2025 | 15:53:29,181 | 221 | 3,955 | |
221 | 3,955 | |||
221 | 3,955 | |||
14.02.2025 | 15:50:46,554 | 900 | 3,95 | |
900 | 3,95 | |||
900 | 3,95 | |||
14.02.2025 | 15:50:28,350 | 1 100 | 3,95 | |
1 100 | 3,95 | |||
1 100 | 3,95 | |||
14.02.2025 | 14:41:15,210 | 260 | 3,925 | |
260 | 3,925 | |||
260 | 3,925 | |||
14.02.2025 | 14:36:51,860 | 25 | 3,905 | |
25 | 3,905 | |||
25 | 3,905 | |||
14.02.2025 | 14:29:40,330 | 625 | 3,93 | |
625 | 3,93 | |||
625 | 3,93 | |||
14.02.2025 | 14:24:31,764 | 6 | 3,945 | |
6 | 3,945 | |||
6 | 3,945 | |||
14.02.2025 | 14:23:24,485 | 100 | 3,93 | |
100 | 3,93 | |||
100 | 3,93 | |||
14.02.2025 | 14:22:55,069 | 33 | 3,93 | |
33 | 3,93 | |||
33 | 3,93 | |||
14.02.2025 | 14:13:51,180 | 132 | 3,93 | |
132 | 3,93 | |||
132 | 3,93 | |||
14.02.2025 | 14:11:31,103 | 500 | 3,925 | |
500 | 3,925 | |||
500 | 3,925 | |||
14.02.2025 | 14:04:05,194 | 26 | 3,945 | |
26 | 3,945 | |||
26 | 3,945 | |||
14.02.2025 | 13:35:44,881 | 335 | 3,945 | |
335 | 3,945 | |||
335 | 3,945 | |||
14.02.2025 | 13:21:41,761 | 400 | 3,945 | |
400 | 3,945 | |||
400 | 3,945 | |||
14.02.2025 | 13:18:08,829 | 1 000 | 3,945 | |
1 000 | 3,945 | |||
1 000 | 3,945 | |||
14.02.2025 | 13:12:59,806 | 126 | 3,945 | |
126 | 3,945 | |||
126 | 3,945 | |||
14.02.2025 | 13:10:59,369 | 300 | 3,945 | |
300 | 3,945 | |||
300 | 3,945 | |||
14.02.2025 | 13:08:10,646 | 621 | 3,945 | |
621 | 3,945 | |||
621 | 3,945 | |||
14.02.2025 | 13:05:10,689 | 1 100 | 3,945 | |
1 100 | 3,945 | |||
1 100 | 3,945 | |||
14.02.2025 | 12:57:00,699 | 500 | 3,945 | |
500 | 3,945 | |||
500 | 3,945 | |||
14.02.2025 | 12:50:38,619 | 100 | 3,925 | |
100 | 3,925 | |||
100 | 3,925 | |||
14.02.2025 | 12:36:45,582 | 1 000 | 3,925 | |
1 000 | 3,925 | |||
1 000 | 3,925 | |||
14.02.2025 | 12:36:44,117 | 200 | 3,94 | |
200 | 3,94 | |||
200 | 3,94 | |||
14.02.2025 | 12:36:11,190 | 50 | 3,94 | |
50 | 3,94 | |||
50 | 3,94 | |||
14.02.2025 | 12:35:50,510 | 1 000 | 3,925 | |
1 000 | 3,925 | |||
1 000 | 3,925 | |||
14.02.2025 | 12:33:32,636 | 1 100 | 3,925 | |
1 100 | 3,925 | |||
1 100 | 3,925 | |||
14.02.2025 | 12:32:50,548 | 400 | 3,92 | |
400 | 3,92 | |||
400 | 3,92 | |||
14.02.2025 | 12:32:23,465 | 1 100 | 3,92 | |
1 100 | 3,92 | |||
1 100 | 3,92 | |||
14.02.2025 | 12:30:29,364 | 900 | 3,92 | |
900 | 3,92 | |||
900 | 3,92 | |||
14.02.2025 | 12:30:23,547 | 1 100 | 3,92 | |
1 100 | 3,92 | |||
1 100 | 3,92 | |||
14.02.2025 | 12:27:53,723 | 1 900 | 3,92 | |
1 900 | 3,92 | |||
1 900 | 3,92 | |||
14.02.2025 | 12:27:41,349 | 1 100 | 3,925 | |
1 100 | 3,925 | |||
1 100 | 3,925 | |||
14.02.2025 | 12:25:31,069 | 2 800 | 3,94 | |
2 800 | 3,94 | |||
2 800 | 3,94 | |||
14.02.2025 | 12:25:27,892 | 1 100 | 3,94 | |
1 100 | 3,94 | |||
1 100 | 3,94 | |||
14.02.2025 | 12:25:10,944 | 1 100 | 3,935 | |
1 100 | 3,935 | |||
1 100 | 3,935 | |||
14.02.2025 | 12:24:13,470 | 180 | 3,92 | |
180 | 3,92 | |||
180 | 3,92 | |||
14.02.2025 | 12:11:51,921 | 1 000 | 3,915 | |
1 000 | 3,915 | |||
1 000 | 3,915 | |||
14.02.2025 | 12:09:36,384 | 400 | 3,94 | |
400 | 3,94 | |||
400 | 3,94 | |||
14.02.2025 | 12:09:12,252 | 1 100 | 3,94 | |
1 100 | 3,94 | |||
1 100 | 3,94 | |||
14.02.2025 | 11:51:02,586 | 1 100 | 3,935 | |
1 100 | 3,935 | |||
1 100 | 3,935 | |||
14.02.2025 | 11:50:46,795 | 1 100 | 3,945 | |
1 100 | 3,945 | |||
1 100 | 3,945 | |||
14.02.2025 | 11:33:21,537 | 100 | 3,955 | |
100 | 3,955 | |||
100 | 3,955 | |||
14.02.2025 | 11:27:49,161 | 2 | 3,96 | |
2 | 3,96 | |||
2 | 3,96 | |||
14.02.2025 | 11:27:48,278 | 503 | 3,96 | |
503 | 3,96 | |||
503 | 3,96 | |||
14.02.2025 | 11:27:35,437 | 1 000 | 3,96 | |
1 000 | 3,96 | |||
1 000 | 3,96 | |||
14.02.2025 | 11:25:53,925 | 50 | 3,96 | |
50 | 3,96 | |||
50 | 3,96 | |||
14.02.2025 | 11:25:14,388 | 3 | 3,935 | |
3 | 3,935 | |||
3 | 3,935 | |||
14.02.2025 | 11:24:57,268 | 1 | 3,96 | |
1 | 3,96 | |||
1 | 3,96 | |||
14.02.2025 | 11:24:56,363 | 252 | 3,96 | |
252 | 3,96 | |||
252 | 3,96 | |||
14.02.2025 | 11:18:52,227 | 29 | 3,935 | |
29 | 3,935 | |||
29 | 3,935 | |||
14.02.2025 | 11:18:12,222 | 1 900 | 3,935 | |
1 900 | 3,935 | |||
1 900 | 3,935 | |||
14.02.2025 | 11:17:23,453 | 1 100 | 3,94 | |
1 100 | 3,94 | |||
1 100 | 3,94 | |||
14.02.2025 | 11:14:39,335 | 1 900 | 3,94 | |
1 900 | 3,94 | |||
1 400 | 3,94 | |||
500 | 3,94 | |||
14.02.2025 | 11:14:14,742 | 1 100 | 3,945 | |
1 100 | 3,945 | |||
1 100 | 3,945 | |||
14.02.2025 | 11:11:14,101 | 800 | 3,945 | |
800 | 3,945 | |||
800 | 3,945 | |||
14.02.2025 | 10:53:35,683 | 150 | 3,95 | |
150 | 3,95 | |||
150 | 3,95 | |||
14.02.2025 | 10:51:49,709 | 150 | 3,955 | |
150 | 3,955 | |||
150 | 3,955 | |||
14.02.2025 | 10:51:37,716 | 1 100 | 3,955 | |
1 100 | 3,955 | |||
1 100 | 3,955 | |||
14.02.2025 | 10:40:17,136 | 30 | 3,95 | |
30 | 3,95 | |||
30 | 3,95 | |||
14.02.2025 | 10:40:14,060 | 500 | 3,95 | |
500 | 3,95 | |||
500 | 3,95 | |||
14.02.2025 | 10:38:25,912 | 300 | 3,95 | |
300 | 3,95 | |||
300 | 3,95 | |||
14.02.2025 | 10:38:25,342 | 1 100 | 3,95 | |
1 100 | 3,95 | |||
1 100 | 3,95 | |||
14.02.2025 | 10:37:25,495 | 1 100 | 3,95 | |
1 100 | 3,95 | |||
1 100 | 3,95 | |||
14.02.2025 | 10:36:10,755 | 26 | 3,975 | |
26 | 3,975 | |||
26 | 3,975 | |||
14.02.2025 | 10:27:27,762 | 1 000 | 3,96 | |
1 000 | 3,96 | |||
1 000 | 3,96 | |||
14.02.2025 | 10:27:27,719 | 909 | 3,955 | |
909 | 3,955 | |||
909 | 3,955 | |||
14.02.2025 | 10:20:31,067 | 4 200 | 3,96 | |
4 200 | 3,96 | |||
4 200 | 3,96 | |||
14.02.2025 | 10:19:54,410 | 900 | 3,96 | |
900 | 3,96 | |||
900 | 3,96 | |||
14.02.2025 | 10:13:38,023 | 900 | 3,96 | |
900 | 3,96 | |||
900 | 3,96 | |||
14.02.2025 | 10:11:54,556 | 1 100 | 3,96 | |
1 100 | 3,96 | |||
1 100 | 3,96 | |||
14.02.2025 | 10:11:36,391 | 1 100 | 3,965 | |
1 100 | 3,965 | |||
1 100 | 3,965 | |||
14.02.2025 | 10:09:21,432 | 5 900 | 3,96 | |
5 900 | 3,96 | |||
5 900 | 3,96 | |||
14.02.2025 | 10:09:15,714 | 1 100 | 3,97 | |
1 100 | 3,97 | |||
1 100 | 3,97 | |||
14.02.2025 | 10:08:19,978 | 1 000 | 3,97 | |
1 000 | 3,97 | |||
1 000 | 3,97 | |||
14.02.2025 | 10:05:41,622 | 2 900 | 3,97 | |
2 900 | 3,97 | |||
2 900 | 3,97 | |||
14.02.2025 | 10:05:30,884 | 6 000 | 3,97 | |
6 000 | 3,97 | |||
6 000 | 3,97 | |||
14.02.2025 | 10:04:39,088 | 1 100 | 3,97 | |
1 100 | 3,97 | |||
1 100 | 3,97 | |||
14.02.2025 | 09:45:35,850 | 26 | 3,95 | |
26 | 3,95 | |||
26 | 3,95 | |||
14.02.2025 | 09:44:44,727 | 100 | 3,935 | |
100 | 3,935 | |||
100 | 3,935 | |||
14.02.2025 | 09:38:56,636 | 1 000 | 3,935 | |
1 000 | 3,935 | |||
1 000 | 3,935 | |||
14.02.2025 | 09:37:30,140 | 635 | 3,95 | |
635 | 3,95 | |||
635 | 3,95 | |||
14.02.2025 | 09:35:42,668 | 80 | 3,95 | |
80 | 3,95 | |||
80 | 3,95 | |||
14.02.2025 | 09:35:16,212 | 288 | 3,94 | |
288 | 3,94 | |||
288 | 3,94 | |||
14.02.2025 | 09:31:04,154 | 300 | 3,95 | |
300 | 3,95 | |||
300 | 3,95 | |||
14.02.2025 | 09:17:14,385 | 500 | 3,95 | |
500 | 3,95 | |||
500 | 3,95 | |||
14.02.2025 | 09:11:14,762 | 1 000 | 3,95 | |
1 000 | 3,95 | |||
1 000 | 3,95 | |||
14.02.2025 | 09:04:24,330 | 1 000 | 3,925 | |
510 | 3,925 | |||
1 000 | 3,925 | |||
490 | 3,925 | |||
14.02.2025 | 08:58:13,427 | 115 | 3,91 | |
115 | 3,91 | |||
115 | 3,91 | |||
14.02.2025 | 08:57:32,738 | 200 | 3,91 | |
200 | 3,91 | |||
200 | 3,91 | |||
14.02.2025 | 08:53:57,173 | 300 | 3,965 | |
300 | 3,965 | |||
300 | 3,965 | |||
14.02.2025 | 08:23:33,152 | 250 | 3,965 | |
250 | 3,965 | |||
250 | 3,965 | |||
14.02.2025 | 08:23:28,026 | 800 | 3,965 | |
800 | 3,965 | |||
800 | 3,965 | |||
14.02.2025 | 08:16:02,689 | 300 | 3,965 | |
300 | 3,965 | |||
300 | 3,965 | |||
14.02.2025 | 08:00:49,413 | 1 | 3,965 | |
1 | 3,965 | |||
1 | 3,965 | |||
14.02.2025 | 08:00:35,031 | 2 | 3,905 | |
2 | 3,905 | |||
2 | 3,905 | |||
14.02.2025 | 08:00:07,971 | 371 | 3,905 | |
371 | 3,905 | |||
371 | 3,905 | |||
14.02.2025 | 08:00:07,898 | 191 | 3,965 | |
100 | 3,965 | |||
191 | 3,965 | |||
91 | 3,965 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.02.2025 @ 22:00:00
Letzte Aktualisierung:
14.02.2025 @ 22:00:00