SGL CARBON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
55
2,935
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:25:04,229 | 1 075 | 2,935 | |
| 1 075 | 2,935 | |||
| 285 | 2,935 | |||
| 300 | 2,935 | |||
| 490 | 2,935 | |||
| 12.12.2025 | 19:37:16,478 | 250 | 2,935 | |
| 250 | 2,935 | |||
| 250 | 2,935 | |||
| 12.12.2025 | 19:34:15,503 | 75 | 2,935 | |
| 75 | 2,935 | |||
| 75 | 2,935 | |||
| 12.12.2025 | 19:29:41,445 | 195 | 2,935 | |
| 195 | 2,935 | |||
| 195 | 2,935 | |||
| 12.12.2025 | 17:49:58,728 | 200 | 2,935 | |
| 64 | 2,935 | |||
| 200 | 2,935 | |||
| 136 | 2,935 | |||
| 12.12.2025 | 17:24:39,060 | 300 | 2,96 | |
| 300 | 2,96 | |||
| 300 | 2,96 | |||
| 12.12.2025 | 17:10:13,463 | 110 | 2,955 | |
| 110 | 2,955 | |||
| 110 | 2,955 | |||
| 12.12.2025 | 17:05:16,062 | 350 | 2,955 | |
| 350 | 2,955 | |||
| 350 | 2,955 | |||
| 12.12.2025 | 17:04:55,828 | 1 400 | 2,955 | |
| 1 400 | 2,955 | |||
| 1 400 | 2,955 | |||
| 12.12.2025 | 16:42:10,046 | 100 | 2,965 | |
| 100 | 2,965 | |||
| 100 | 2,965 | |||
| 12.12.2025 | 16:18:52,226 | 250 | 2,985 | |
| 250 | 2,985 | |||
| 250 | 2,985 | |||
| 12.12.2025 | 16:17:43,770 | 500 | 2,975 | |
| 500 | 2,975 | |||
| 500 | 2,975 | |||
| 12.12.2025 | 16:08:58,964 | 70 | 2,985 | |
| 70 | 2,985 | |||
| 70 | 2,985 | |||
| 12.12.2025 | 15:55:57,717 | 600 | 2,975 | |
| 600 | 2,975 | |||
| 600 | 2,975 | |||
| 12.12.2025 | 15:51:57,091 | 90 | 2,975 | |
| 90 | 2,975 | |||
| 90 | 2,975 | |||
| 12.12.2025 | 15:40:56,700 | 1 400 | 2,98 | |
| 1 400 | 2,98 | |||
| 1 400 | 2,98 | |||
| 12.12.2025 | 15:11:01,509 | 1 100 | 2,965 | |
| 1 100 | 2,965 | |||
| 1 100 | 2,965 | |||
| 12.12.2025 | 15:06:17,512 | 1 100 | 2,965 | |
| 1 100 | 2,965 | |||
| 1 100 | 2,965 | |||
| 12.12.2025 | 14:17:09,980 | 855 | 2,95 | |
| 855 | 2,95 | |||
| 855 | 2,95 | |||
| 12.12.2025 | 13:59:55,283 | 256 | 2,94 | |
| 256 | 2,94 | |||
| 256 | 2,94 | |||
| 12.12.2025 | 13:49:21,306 | 250 | 2,95 | |
| 250 | 2,95 | |||
| 250 | 2,95 | |||
| 12.12.2025 | 13:25:56,544 | 1 000 | 2,95 | |
| 833 | 2,95 | |||
| 167 | 2,95 | |||
| 1 000 | 2,95 | |||
| 12.12.2025 | 13:24:44,268 | 100 | 2,95 | |
| 100 | 2,95 | |||
| 100 | 2,95 | |||
| 12.12.2025 | 13:11:45,581 | 384 | 2,945 | |
| 384 | 2,945 | |||
| 384 | 2,945 | |||
| 12.12.2025 | 12:58:05,646 | 300 | 2,96 | |
| 300 | 2,96 | |||
| 300 | 2,96 | |||
| 12.12.2025 | 12:52:47,183 | 300 | 2,97 | |
| 300 | 2,97 | |||
| 300 | 2,97 | |||
| 12.12.2025 | 12:47:05,083 | 320 | 2,97 | |
| 320 | 2,97 | |||
| 320 | 2,97 | |||
| 12.12.2025 | 12:34:14,783 | 250 | 2,965 | |
| 250 | 2,965 | |||
| 250 | 2,965 | |||
| 12.12.2025 | 12:29:25,264 | 300 | 2,98 | |
| 300 | 2,98 | |||
| 300 | 2,98 | |||
| 12.12.2025 | 12:16:41,951 | 500 | 2,985 | |
| 500 | 2,985 | |||
| 500 | 2,985 | |||
| 12.12.2025 | 12:13:21,429 | 500 | 2,985 | |
| 500 | 2,985 | |||
| 500 | 2,985 | |||
| 12.12.2025 | 12:08:11,778 | 1 300 | 2,985 | |
| 1 300 | 2,985 | |||
| 1 300 | 2,985 | |||
| 12.12.2025 | 11:48:31,017 | 497 | 3,00 | |
| 497 | 3,00 | |||
| 497 | 3,00 | |||
| 12.12.2025 | 11:36:14,783 | 75 | 2,995 | |
| 75 | 2,995 | |||
| 75 | 2,995 | |||
| 12.12.2025 | 11:32:07,869 | 400 | 2,99 | |
| 400 | 2,99 | |||
| 400 | 2,99 | |||
| 12.12.2025 | 11:15:22,483 | 1 400 | 3,005 | |
| 1 400 | 3,005 | |||
| 1 400 | 3,005 | |||
| 12.12.2025 | 11:05:14,400 | 100 | 3,005 | |
| 100 | 3,005 | |||
| 100 | 3,005 | |||
| 12.12.2025 | 10:44:08,932 | 4 | 3,01 | |
| 4 | 3,01 | |||
| 4 | 3,01 | |||
| 12.12.2025 | 10:40:25,668 | 200 | 3,005 | |
| 200 | 3,005 | |||
| 200 | 3,005 | |||
| 12.12.2025 | 10:40:25,458 | 1 400 | 3,005 | |
| 1 400 | 3,005 | |||
| 1 400 | 3,005 | |||
| 12.12.2025 | 10:40:07,118 | 1 400 | 3,005 | |
| 1 400 | 3,005 | |||
| 1 400 | 3,005 | |||
| 12.12.2025 | 10:35:35,486 | 200 | 3,00 | |
| 200 | 3,00 | |||
| 200 | 3,00 | |||
| 12.12.2025 | 10:24:37,185 | 1 800 | 3,01 | |
| 1 800 | 3,01 | |||
| 1 800 | 3,01 | |||
| 12.12.2025 | 10:24:30,230 | 1 200 | 3,01 | |
| 1 200 | 3,01 | |||
| 1 200 | 3,01 | |||
| 12.12.2025 | 10:07:20,525 | 317 | 3,005 | |
| 317 | 3,005 | |||
| 317 | 3,005 | |||
| 12.12.2025 | 10:03:30,228 | 500 | 3,00 | |
| 500 | 3,00 | |||
| 500 | 3,00 | |||
| 12.12.2025 | 10:03:11,919 | 1 100 | 3,00 | |
| 1 100 | 3,00 | |||
| 1 100 | 3,00 | |||
| 12.12.2025 | 09:57:46,738 | 128 | 2,985 | |
| 128 | 2,985 | |||
| 128 | 2,985 | |||
| 12.12.2025 | 09:37:36,609 | 256 | 2,97 | |
| 256 | 2,97 | |||
| 256 | 2,97 | |||
| 12.12.2025 | 09:36:11,500 | 100 | 2,99 | |
| 100 | 2,99 | |||
| 100 | 2,99 | |||
| 12.12.2025 | 09:19:34,371 | 558 | 2,965 | |
| 558 | 2,965 | |||
| 558 | 2,965 | |||
| 12.12.2025 | 09:19:18,161 | 1 400 | 2,965 | |
| 1 400 | 2,965 | |||
| 1 400 | 2,965 | |||
| 12.12.2025 | 09:13:29,307 | 1 | 2,96 | |
| 1 | 2,96 | |||
| 1 | 2,96 | |||
| 12.12.2025 | 09:13:28,132 | 316 | 2,96 | |
| 316 | 2,96 | |||
| 316 | 2,96 | |||
| 12.12.2025 | 08:00:05,269 | 3 | 2,98 | |
| 3 | 2,98 | |||
| 3 | 2,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00