SGL CARBON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
59
3,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:46:17,317 | 1 200 | 3,13 | |
| 1 200 | 3,13 | |||
| 1 200 | 3,13 | |||
| 30.12.2025 | 13:46:10,992 | 350 | 3,13 | |
| 350 | 3,13 | |||
| 350 | 3,13 | |||
| 30.12.2025 | 13:46:10,907 | 200 | 3,125 | |
| 200 | 3,125 | |||
| 200 | 3,125 | |||
| 30.12.2025 | 13:45:16,779 | 1 300 | 3,125 | |
| 1 300 | 3,125 | |||
| 1 300 | 3,125 | |||
| 30.12.2025 | 13:39:56,610 | 645 | 3,115 | |
| 645 | 3,115 | |||
| 645 | 3,115 | |||
| 30.12.2025 | 13:37:20,795 | 1 100 | 3,115 | |
| 1 100 | 3,115 | |||
| 1 100 | 3,115 | |||
| 30.12.2025 | 13:30:30,996 | 1 300 | 3,115 | |
| 1 300 | 3,115 | |||
| 1 300 | 3,115 | |||
| 30.12.2025 | 13:25:45,588 | 400 | 3,115 | |
| 400 | 3,115 | |||
| 400 | 3,115 | |||
| 30.12.2025 | 13:24:20,707 | 1 000 | 3,12 | |
| 1 000 | 3,12 | |||
| 1 000 | 3,12 | |||
| 30.12.2025 | 13:22:34,869 | 580 | 3,095 | |
| 580 | 3,095 | |||
| 580 | 3,095 | |||
| 30.12.2025 | 13:15:06,539 | 1 300 | 3,095 | |
| 1 300 | 3,095 | |||
| 1 300 | 3,095 | |||
| 30.12.2025 | 13:14:38,823 | 750 | 3,10 | |
| 750 | 3,10 | |||
| 750 | 3,10 | |||
| 30.12.2025 | 13:13:54,682 | 2 250 | 3,10 | |
| 1 300 | 3,10 | |||
| 2 250 | 3,10 | |||
| 950 | 3,10 | |||
| 30.12.2025 | 13:12:51,600 | 100 | 3,09 | |
| 100 | 3,09 | |||
| 100 | 3,09 | |||
| 30.12.2025 | 13:04:26,372 | 100 | 3,085 | |
| 100 | 3,085 | |||
| 100 | 3,085 | |||
| 30.12.2025 | 13:04:25,798 | 1 300 | 3,085 | |
| 1 300 | 3,085 | |||
| 1 300 | 3,085 | |||
| 30.12.2025 | 13:04:25,253 | 1 300 | 3,085 | |
| 1 300 | 3,085 | |||
| 1 300 | 3,085 | |||
| 30.12.2025 | 13:03:15,851 | 1 300 | 3,085 | |
| 1 300 | 3,085 | |||
| 1 300 | 3,085 | |||
| 30.12.2025 | 12:56:53,893 | 30 | 3,09 | |
| 30 | 3,09 | |||
| 30 | 3,09 | |||
| 30.12.2025 | 12:53:52,392 | 895 | 3,10 | |
| 895 | 3,10 | |||
| 395 | 3,10 | |||
| 500 | 3,10 | |||
| 30.12.2025 | 12:48:23,215 | 3 | 3,10 | |
| 3 | 3,10 | |||
| 3 | 3,10 | |||
| 30.12.2025 | 12:21:15,626 | 172 | 3,085 | |
| 172 | 3,085 | |||
| 172 | 3,085 | |||
| 30.12.2025 | 11:51:57,320 | 1 300 | 3,095 | |
| 1 300 | 3,095 | |||
| 1 300 | 3,095 | |||
| 30.12.2025 | 11:50:36,309 | 1 000 | 3,095 | |
| 1 000 | 3,095 | |||
| 1 000 | 3,095 | |||
| 30.12.2025 | 11:50:09,544 | 700 | 3,095 | |
| 700 | 3,095 | |||
| 700 | 3,095 | |||
| 30.12.2025 | 11:50:00,660 | 1 300 | 3,095 | |
| 1 300 | 3,095 | |||
| 1 300 | 3,095 | |||
| 30.12.2025 | 11:43:29,608 | 1 000 | 3,10 | |
| 1 000 | 3,10 | |||
| 1 000 | 3,10 | |||
| 30.12.2025 | 11:41:38,012 | 1 000 | 3,10 | |
| 1 000 | 3,10 | |||
| 1 000 | 3,10 | |||
| 30.12.2025 | 11:36:12,761 | 100 | 3,095 | |
| 100 | 3,095 | |||
| 100 | 3,095 | |||
| 30.12.2025 | 11:29:46,930 | 400 | 3,09 | |
| 400 | 3,09 | |||
| 400 | 3,09 | |||
| 30.12.2025 | 11:20:52,952 | 500 | 3,09 | |
| 500 | 3,09 | |||
| 500 | 3,09 | |||
| 30.12.2025 | 11:17:32,070 | 1 300 | 3,085 | |
| 1 300 | 3,085 | |||
| 1 300 | 3,085 | |||
| 30.12.2025 | 11:17:31,054 | 300 | 3,085 | |
| 300 | 3,085 | |||
| 300 | 3,085 | |||
| 30.12.2025 | 11:17:24,878 | 63 | 3,085 | |
| 63 | 3,085 | |||
| 63 | 3,085 | |||
| 30.12.2025 | 11:09:17,163 | 200 | 3,085 | |
| 200 | 3,085 | |||
| 200 | 3,085 | |||
| 30.12.2025 | 11:06:41,344 | 700 | 3,10 | |
| 700 | 3,10 | |||
| 700 | 3,10 | |||
| 30.12.2025 | 11:06:26,073 | 300 | 3,085 | |
| 300 | 3,085 | |||
| 300 | 3,085 | |||
| 30.12.2025 | 10:53:02,746 | 500 | 3,10 | |
| 500 | 3,10 | |||
| 500 | 3,10 | |||
| 30.12.2025 | 10:33:56,737 | 197 | 3,10 | |
| 197 | 3,10 | |||
| 197 | 3,10 | |||
| 30.12.2025 | 10:31:43,432 | 300 | 3,09 | |
| 300 | 3,09 | |||
| 300 | 3,09 | |||
| 30.12.2025 | 10:22:24,696 | 573 | 3,085 | |
| 573 | 3,085 | |||
| 573 | 3,085 | |||
| 30.12.2025 | 10:16:58,782 | 347 | 3,095 | |
| 347 | 3,095 | |||
| 347 | 3,095 | |||
| 30.12.2025 | 10:11:58,722 | 300 | 3,095 | |
| 300 | 3,095 | |||
| 300 | 3,095 | |||
| 30.12.2025 | 10:09:00,585 | 400 | 3,10 | |
| 300 | 3,10 | |||
| 400 | 3,10 | |||
| 100 | 3,10 | |||
| 30.12.2025 | 10:00:45,349 | 1 200 | 3,095 | |
| 1 200 | 3,095 | |||
| 1 200 | 3,095 | |||
| 30.12.2025 | 09:55:00,024 | 1 | 3,09 | |
| 1 | 3,09 | |||
| 1 | 3,09 | |||
| 30.12.2025 | 09:44:56,890 | 126 | 3,075 | |
| 126 | 3,075 | |||
| 126 | 3,075 | |||
| 30.12.2025 | 09:44:31,032 | 792 | 3,075 | |
| 792 | 3,075 | |||
| 792 | 3,075 | |||
| 30.12.2025 | 09:44:30,579 | 1 200 | 3,075 | |
| 1 200 | 3,075 | |||
| 1 200 | 3,075 | |||
| 30.12.2025 | 09:44:05,098 | 1 200 | 3,075 | |
| 1 200 | 3,075 | |||
| 1 200 | 3,075 | |||
| 30.12.2025 | 09:38:10,889 | 520 | 3,07 | |
| 520 | 3,07 | |||
| 520 | 3,07 | |||
| 30.12.2025 | 09:14:37,903 | 130 | 3,08 | |
| 130 | 3,08 | |||
| 130 | 3,08 | |||
| 30.12.2025 | 09:13:23,645 | 1 200 | 3,09 | |
| 1 200 | 3,09 | |||
| 1 200 | 3,09 | |||
| 30.12.2025 | 09:13:00,447 | 1 300 | 3,08 | |
| 1 300 | 3,08 | |||
| 1 300 | 3,08 | |||
| 30.12.2025 | 09:12:24,668 | 30 | 3,075 | |
| 30 | 3,075 | |||
| 30 | 3,075 | |||
| 30.12.2025 | 09:11:46,304 | 332 | 3,06 | |
| 332 | 3,06 | |||
| 332 | 3,06 | |||
| 30.12.2025 | 08:55:32,911 | 200 | 3,045 | |
| 200 | 3,045 | |||
| 200 | 3,045 | |||
| 30.12.2025 | 08:42:55,491 | 50 | 3,045 | |
| 50 | 3,045 | |||
| 50 | 3,045 | |||
| 30.12.2025 | 08:09:22,054 | 17 | 3,045 | |
| 17 | 3,045 | |||
| 17 | 3,045 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00