SGL CARBON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
132
3,085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 20:21:48,524 | 1 000 | 3,085 | |
| 250 | 3,085 | |||
| 1 000 | 3,085 | |||
| 250 | 3,085 | |||
| 500 | 3,085 | |||
| 23.12.2025 | 20:11:22,187 | 100 | 3,085 | |
| 100 | 3,085 | |||
| 100 | 3,085 | |||
| 23.12.2025 | 19:58:42,078 | 1 000 | 3,135 | |
| 650 | 3,135 | |||
| 1 000 | 3,135 | |||
| 350 | 3,135 | |||
| 23.12.2025 | 19:31:10,131 | 250 | 3,135 | |
| 250 | 3,135 | |||
| 250 | 3,135 | |||
| 23.12.2025 | 19:24:59,298 | 1 050 | 3,09 | |
| 1 050 | 3,09 | |||
| 1 050 | 3,09 | |||
| 23.12.2025 | 19:22:03,857 | 300 | 3,135 | |
| 80 | 3,135 | |||
| 180 | 3,135 | |||
| 300 | 3,135 | |||
| 40 | 3,135 | |||
| 23.12.2025 | 18:33:17,585 | 150 | 3,10 | |
| 150 | 3,10 | |||
| 150 | 3,10 | |||
| 23.12.2025 | 18:26:01,035 | 1 600 | 3,10 | |
| 1 600 | 3,10 | |||
| 1 600 | 3,10 | |||
| 23.12.2025 | 18:18:53,888 | 1 000 | 3,095 | |
| 1 000 | 3,095 | |||
| 1 000 | 3,095 | |||
| 23.12.2025 | 18:17:50,050 | 1 000 | 3,095 | |
| 1 000 | 3,095 | |||
| 1 000 | 3,095 | |||
| 23.12.2025 | 17:14:59,602 | 175 | 3,14 | |
| 175 | 3,14 | |||
| 175 | 3,14 | |||
| 23.12.2025 | 17:14:09,460 | 1 525 | 3,14 | |
| 1 525 | 3,14 | |||
| 325 | 3,14 | |||
| 1 200 | 3,14 | |||
| 23.12.2025 | 17:07:45,693 | 200 | 3,125 | |
| 200 | 3,125 | |||
| 200 | 3,125 | |||
| 23.12.2025 | 16:56:57,137 | 25 | 3,13 | |
| 25 | 3,13 | |||
| 25 | 3,13 | |||
| 23.12.2025 | 16:56:33,249 | 160 | 3,13 | |
| 160 | 3,13 | |||
| 160 | 3,13 | |||
| 23.12.2025 | 16:53:11,030 | 34 | 3,125 | |
| 34 | 3,125 | |||
| 34 | 3,125 | |||
| 23.12.2025 | 16:48:27,846 | 900 | 3,11 | |
| 900 | 3,11 | |||
| 900 | 3,11 | |||
| 23.12.2025 | 16:47:35,759 | 1 000 | 3,11 | |
| 1 000 | 3,11 | |||
| 1 000 | 3,11 | |||
| 23.12.2025 | 16:45:02,548 | 1 300 | 3,115 | |
| 1 300 | 3,115 | |||
| 1 300 | 3,115 | |||
| 23.12.2025 | 16:41:27,398 | 500 | 3,125 | |
| 500 | 3,125 | |||
| 500 | 3,125 | |||
| 23.12.2025 | 16:30:06,401 | 1 | 3,12 | |
| 1 | 3,12 | |||
| 1 | 3,12 | |||
| 23.12.2025 | 16:29:43,746 | 6 | 3,105 | |
| 6 | 3,105 | |||
| 6 | 3,105 | |||
| 23.12.2025 | 16:28:44,311 | 155 | 3,12 | |
| 155 | 3,12 | |||
| 155 | 3,12 | |||
| 23.12.2025 | 16:28:22,295 | 422 | 3,105 | |
| 422 | 3,105 | |||
| 422 | 3,105 | |||
| 23.12.2025 | 16:24:21,717 | 1 200 | 3,115 | |
| 1 200 | 3,115 | |||
| 1 200 | 3,115 | |||
| 23.12.2025 | 16:15:12,794 | 1 100 | 3,105 | |
| 1 100 | 3,105 | |||
| 1 100 | 3,105 | |||
| 23.12.2025 | 16:12:12,686 | 1 100 | 3,105 | |
| 1 100 | 3,105 | |||
| 1 100 | 3,105 | |||
| 23.12.2025 | 16:07:00,323 | 450 | 3,12 | |
| 450 | 3,12 | |||
| 450 | 3,12 | |||
| 23.12.2025 | 16:05:01,860 | 1 200 | 3,12 | |
| 1 200 | 3,12 | |||
| 1 200 | 3,12 | |||
| 23.12.2025 | 16:04:18,224 | 75 | 3,11 | |
| 75 | 3,11 | |||
| 75 | 3,11 | |||
| 23.12.2025 | 16:00:51,949 | 1 100 | 3,105 | |
| 1 100 | 3,105 | |||
| 1 100 | 3,105 | |||
| 23.12.2025 | 15:59:29,498 | 1 300 | 3,115 | |
| 1 300 | 3,115 | |||
| 1 300 | 3,115 | |||
| 23.12.2025 | 15:58:53,740 | 1 300 | 3,125 | |
| 1 300 | 3,125 | |||
| 1 300 | 3,125 | |||
| 23.12.2025 | 15:58:29,688 | 1 300 | 3,125 | |
| 1 300 | 3,125 | |||
| 1 300 | 3,125 | |||
| 23.12.2025 | 15:57:22,415 | 1 000 | 3,135 | |
| 1 000 | 3,135 | |||
| 1 000 | 3,135 | |||
| 23.12.2025 | 15:55:53,748 | 1 200 | 3,125 | |
| 1 200 | 3,125 | |||
| 1 200 | 3,125 | |||
| 23.12.2025 | 15:52:53,129 | 1 300 | 3,125 | |
| 1 300 | 3,125 | |||
| 1 300 | 3,125 | |||
| 23.12.2025 | 15:52:12,773 | 700 | 3,125 | |
| 700 | 3,125 | |||
| 700 | 3,125 | |||
| 23.12.2025 | 15:51:36,739 | 400 | 3,125 | |
| 400 | 3,125 | |||
| 400 | 3,125 | |||
| 23.12.2025 | 15:51:34,823 | 1 300 | 3,125 | |
| 1 300 | 3,125 | |||
| 1 300 | 3,125 | |||
| 23.12.2025 | 15:49:20,698 | 1 200 | 3,125 | |
| 1 200 | 3,125 | |||
| 1 200 | 3,125 | |||
| 23.12.2025 | 15:48:52,115 | 1 200 | 3,125 | |
| 1 200 | 3,125 | |||
| 1 200 | 3,125 | |||
| 23.12.2025 | 15:48:08,341 | 1 000 | 3,125 | |
| 1 000 | 3,125 | |||
| 1 000 | 3,125 | |||
| 23.12.2025 | 15:47:31,247 | 1 | 3,125 | |
| 1 | 3,125 | |||
| 1 | 3,125 | |||
| 23.12.2025 | 15:47:01,414 | 600 | 3,125 | |
| 600 | 3,125 | |||
| 600 | 3,125 | |||
| 23.12.2025 | 15:46:59,826 | 1 200 | 3,125 | |
| 1 200 | 3,125 | |||
| 1 200 | 3,125 | |||
| 23.12.2025 | 15:46:28,161 | 1 200 | 3,125 | |
| 1 200 | 3,125 | |||
| 1 200 | 3,125 | |||
| 23.12.2025 | 15:45:27,426 | 1 200 | 3,125 | |
| 1 200 | 3,125 | |||
| 1 200 | 3,125 | |||
| 23.12.2025 | 15:38:41,156 | 1 | 3,13 | |
| 1 | 3,13 | |||
| 1 | 3,13 | |||
| 23.12.2025 | 15:37:55,681 | 95 | 3,145 | |
| 95 | 3,145 | |||
| 95 | 3,145 | |||
| 23.12.2025 | 15:35:48,353 | 257 | 3,135 | |
| 257 | 3,135 | |||
| 257 | 3,135 | |||
| 23.12.2025 | 15:21:45,523 | 600 | 3,13 | |
| 600 | 3,13 | |||
| 600 | 3,13 | |||
| 23.12.2025 | 15:21:34,531 | 1 300 | 3,13 | |
| 1 300 | 3,13 | |||
| 1 300 | 3,13 | |||
| 23.12.2025 | 15:12:14,348 | 350 | 3,135 | |
| 350 | 3,135 | |||
| 350 | 3,135 | |||
| 23.12.2025 | 15:08:45,360 | 610 | 3,12 | |
| 610 | 3,12 | |||
| 610 | 3,12 | |||
| 23.12.2025 | 15:08:45,294 | 1 200 | 3,12 | |
| 1 200 | 3,12 | |||
| 800 | 3,12 | |||
| 400 | 3,12 | |||
| 23.12.2025 | 14:56:59,298 | 1 000 | 3,115 | |
| 1 000 | 3,115 | |||
| 1 000 | 3,115 | |||
| 23.12.2025 | 14:51:30,063 | 1 899 | 3,11 | |
| 1 899 | 3,11 | |||
| 1 899 | 3,11 | |||
| 23.12.2025 | 14:50:25,151 | 1 100 | 3,11 | |
| 1 100 | 3,11 | |||
| 1 100 | 3,11 | |||
| 23.12.2025 | 14:49:45,308 | 200 | 3,105 | |
| 200 | 3,105 | |||
| 200 | 3,105 | |||
| 23.12.2025 | 14:42:48,741 | 2 000 | 3,11 | |
| 2 000 | 3,11 | |||
| 2 000 | 3,11 | |||
| 23.12.2025 | 14:42:06,571 | 1 | 3,11 | |
| 1 | 3,11 | |||
| 1 | 3,11 | |||
| 23.12.2025 | 14:41:51,673 | 700 | 3,105 | |
| 700 | 3,105 | |||
| 700 | 3,105 | |||
| 23.12.2025 | 14:09:46,668 | 100 | 3,12 | |
| 100 | 3,12 | |||
| 100 | 3,12 | |||
| 23.12.2025 | 14:00:56,765 | 5 940 | 3,10 | |
| 5 940 | 3,10 | |||
| 140 | 3,10 | |||
| 5 800 | 3,10 | |||
| 23.12.2025 | 14:00:50,079 | 1 300 | 3,10 | |
| 1 300 | 3,10 | |||
| 1 300 | 3,10 | |||
| 23.12.2025 | 14:00:48,996 | 1 300 | 3,10 | |
| 1 300 | 3,10 | |||
| 1 300 | 3,10 | |||
| 23.12.2025 | 14:00:47,567 | 1 300 | 3,10 | |
| 1 000 | 3,10 | |||
| 1 300 | 3,10 | |||
| 300 | 3,10 | |||
| 23.12.2025 | 13:59:55,499 | 1 300 | 3,10 | |
| 460 | 3,10 | |||
| 500 | 3,10 | |||
| 1 300 | 3,10 | |||
| 40 | 3,10 | |||
| 300 | 3,10 | |||
| 23.12.2025 | 13:54:06,478 | 742 | 3,09 | |
| 742 | 3,09 | |||
| 742 | 3,09 | |||
| 23.12.2025 | 13:54:03,946 | 1 300 | 3,09 | |
| 1 300 | 3,09 | |||
| 1 300 | 3,09 | |||
| 23.12.2025 | 13:51:35,706 | 1 300 | 3,09 | |
| 1 300 | 3,09 | |||
| 1 300 | 3,09 | |||
| 23.12.2025 | 13:40:47,792 | 1 000 | 3,085 | |
| 1 000 | 3,085 | |||
| 1 000 | 3,085 | |||
| 23.12.2025 | 13:40:18,299 | 257 | 3,095 | |
| 257 | 3,095 | |||
| 257 | 3,095 | |||
| 23.12.2025 | 13:28:13,162 | 1 000 | 3,08 | |
| 1 000 | 3,08 | |||
| 1 000 | 3,08 | |||
| 23.12.2025 | 13:17:47,158 | 1 000 | 3,07 | |
| 1 000 | 3,07 | |||
| 1 000 | 3,07 | |||
| 23.12.2025 | 13:10:39,485 | 263 | 3,075 | |
| 263 | 3,075 | |||
| 263 | 3,075 | |||
| 23.12.2025 | 12:54:38,743 | 100 | 3,07 | |
| 100 | 3,07 | |||
| 100 | 3,07 | |||
| 23.12.2025 | 12:54:33,914 | 1 400 | 3,07 | |
| 1 400 | 3,07 | |||
| 1 400 | 3,07 | |||
| 23.12.2025 | 12:49:20,042 | 1 200 | 3,075 | |
| 1 200 | 3,075 | |||
| 1 200 | 3,075 | |||
| 23.12.2025 | 12:45:25,074 | 1 000 | 3,075 | |
| 1 000 | 3,075 | |||
| 1 000 | 3,075 | |||
| 23.12.2025 | 12:39:13,467 | 700 | 3,09 | |
| 700 | 3,09 | |||
| 700 | 3,09 | |||
| 23.12.2025 | 12:38:00,528 | 1 300 | 3,09 | |
| 1 300 | 3,09 | |||
| 1 300 | 3,09 | |||
| 23.12.2025 | 12:16:40,010 | 9 000 | 3,08 | |
| 9 000 | 3,08 | |||
| 4 900 | 3,08 | |||
| 4 100 | 3,08 | |||
| 23.12.2025 | 12:16:21,168 | 1 300 | 3,085 | |
| 1 300 | 3,085 | |||
| 1 300 | 3,085 | |||
| 23.12.2025 | 12:16:20,493 | 1 300 | 3,085 | |
| 1 300 | 3,085 | |||
| 1 300 | 3,085 | |||
| 23.12.2025 | 12:16:13,690 | 1 300 | 3,085 | |
| 1 300 | 3,085 | |||
| 1 300 | 3,085 | |||
| 23.12.2025 | 12:08:00,109 | 100 | 3,095 | |
| 100 | 3,095 | |||
| 100 | 3,095 | |||
| 23.12.2025 | 12:07:02,676 | 100 | 3,095 | |
| 100 | 3,095 | |||
| 100 | 3,095 | |||
| 23.12.2025 | 12:06:52,530 | 532 | 3,09 | |
| 532 | 3,09 | |||
| 532 | 3,09 | |||
| 23.12.2025 | 12:05:14,639 | 40 | 3,09 | |
| 40 | 3,09 | |||
| 40 | 3,09 | |||
| 23.12.2025 | 12:05:01,145 | 60 | 3,09 | |
| 60 | 3,09 | |||
| 60 | 3,09 | |||
| 23.12.2025 | 11:59:10,541 | 3 700 | 3,09 | |
| 3 700 | 3,09 | |||
| 3 700 | 3,09 | |||
| 23.12.2025 | 11:57:22,346 | 1 000 | 3,095 | |
| 1 000 | 3,095 | |||
| 1 000 | 3,095 | |||
| 23.12.2025 | 11:54:10,107 | 250 | 3,09 | |
| 250 | 3,09 | |||
| 250 | 3,09 | |||
| 23.12.2025 | 11:53:55,233 | 705 | 3,09 | |
| 705 | 3,09 | |||
| 705 | 3,09 | |||
| 23.12.2025 | 11:53:55,188 | 960 | 3,09 | |
| 960 | 3,09 | |||
| 960 | 3,09 | |||
| 23.12.2025 | 11:53:31,607 | 1 300 | 3,085 | |
| 1 300 | 3,085 | |||
| 1 300 | 3,085 | |||
| 23.12.2025 | 11:49:05,767 | 600 | 3,085 | |
| 600 | 3,085 | |||
| 600 | 3,085 | |||
| 23.12.2025 | 11:49:05,712 | 1 300 | 3,085 | |
| 1 300 | 3,085 | |||
| 1 300 | 3,085 | |||
| 23.12.2025 | 11:48:45,472 | 1 100 | 3,085 | |
| 1 100 | 3,085 | |||
| 1 100 | 3,085 | |||
| 23.12.2025 | 11:29:56,118 | 42 | 3,06 | |
| 42 | 3,06 | |||
| 42 | 3,06 | |||
| 23.12.2025 | 11:22:26,499 | 162 | 3,08 | |
| 162 | 3,08 | |||
| 162 | 3,08 | |||
| 23.12.2025 | 11:02:15,873 | 300 | 3,07 | |
| 300 | 3,07 | |||
| 300 | 3,07 | |||
| 23.12.2025 | 11:02:15,783 | 1 000 | 3,07 | |
| 1 000 | 3,07 | |||
| 1 000 | 3,07 | |||
| 23.12.2025 | 10:59:09,088 | 330 | 3,06 | |
| 330 | 3,06 | |||
| 330 | 3,06 | |||
| 23.12.2025 | 10:49:45,146 | 770 | 3,05 | |
| 110 | 3,05 | |||
| 600 | 3,05 | |||
| 60 | 3,05 | |||
| 770 | 3,05 | |||
| 23.12.2025 | 10:49:45,053 | 1 250 | 3,05 | |
| 1 000 | 3,05 | |||
| 250 | 3,05 | |||
| 1 250 | 3,05 | |||
| 23.12.2025 | 10:48:14,307 | 42 | 3,04 | |
| 42 | 3,04 | |||
| 42 | 3,04 | |||
| 23.12.2025 | 10:41:00,963 | 1 015 | 3,04 | |
| 15 | 3,04 | |||
| 1 015 | 3,04 | |||
| 1 000 | 3,04 | |||
| 23.12.2025 | 10:30:04,046 | 1 | 3,03 | |
| 1 | 3,03 | |||
| 1 | 3,03 | |||
| 23.12.2025 | 10:30:03,918 | 3 | 3,03 | |
| 3 | 3,03 | |||
| 3 | 3,03 | |||
| 23.12.2025 | 10:27:05,150 | 1 | 3,035 | |
| 1 | 3,035 | |||
| 1 | 3,035 | |||
| 23.12.2025 | 10:26:45,232 | 23 | 3,03 | |
| 23 | 3,03 | |||
| 23 | 3,03 | |||
| 23.12.2025 | 10:25:30,461 | 2 600 | 3,03 | |
| 2 600 | 3,03 | |||
| 2 600 | 3,03 | |||
| 23.12.2025 | 10:25:24,129 | 1 400 | 3,03 | |
| 1 400 | 3,03 | |||
| 1 400 | 3,03 | |||
| 23.12.2025 | 10:24:54,386 | 360 | 3,02 | |
| 360 | 3,02 | |||
| 360 | 3,02 | |||
| 23.12.2025 | 10:24:27,383 | 10 | 3,02 | |
| 10 | 3,02 | |||
| 10 | 3,02 | |||
| 23.12.2025 | 10:07:34,538 | 300 | 3,02 | |
| 300 | 3,02 | |||
| 300 | 3,02 | |||
| 23.12.2025 | 10:04:09,647 | 2 621 | 3,025 | |
| 2 621 | 3,025 | |||
| 2 621 | 3,025 | |||
| 23.12.2025 | 10:03:54,799 | 1 300 | 3,025 | |
| 1 300 | 3,025 | |||
| 1 300 | 3,025 | |||
| 23.12.2025 | 09:36:48,056 | 180 | 3,01 | |
| 180 | 3,01 | |||
| 180 | 3,01 | |||
| 23.12.2025 | 09:30:31,962 | 51 | 3,01 | |
| 51 | 3,01 | |||
| 51 | 3,01 | |||
| 23.12.2025 | 09:30:12,195 | 143 | 3,01 | |
| 143 | 3,01 | |||
| 143 | 3,01 | |||
| 23.12.2025 | 09:07:09,837 | 654 | 3,02 | |
| 654 | 3,02 | |||
| 654 | 3,02 | |||
| 23.12.2025 | 09:07:05,311 | 6 300 | 3,01 | |
| 6 300 | 3,01 | |||
| 6 300 | 3,01 | |||
| 23.12.2025 | 09:06:31,820 | 1 400 | 3,02 | |
| 1 400 | 3,02 | |||
| 1 400 | 3,02 | |||
| 23.12.2025 | 09:03:20,259 | 150 | 3,01 | |
| 150 | 3,01 | |||
| 150 | 3,01 | |||
| 23.12.2025 | 09:03:14,973 | 300 | 3,00 | |
| 300 | 3,00 | |||
| 300 | 3,00 | |||
| 23.12.2025 | 08:57:47,557 | 300 | 2,99 | |
| 300 | 2,99 | |||
| 300 | 2,99 | |||
| 23.12.2025 | 08:00:35,832 | 77 | 3,015 | |
| 77 | 3,015 | |||
| 77 | 3,015 | |||
| 23.12.2025 | 07:30:12,619 | 600 | 2,985 | |
| 600 | 2,985 | |||
| 262 | 2,985 | |||
| 338 | 2,985 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,705 / Ask: 43,825
Umsatz: 71 744 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,92
Umsatz: 40 178 TEUR -
Rheinmetall AG
Bid: 1 536,00
Ask: 1 542,50
Umsatz: 36 051 TEUR -
DroneShield Limited
Bid: 1,896 / Ask: 1,908
Umsatz: 30 385 TEUR -
Amazon.com Inc.
Bid: 196,84 / Ask: 196,90
Umsatz: 22 828 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 20:24:14
Letzte Aktualisierung:
23.12.2025 @ 20:24:14