SGL CARBON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
65
3,59
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.06.2025 | 19:11:08,199 | 200 | 3,59 | |
200 | 3,59 | |||
200 | 3,59 | |||
13.06.2025 | 19:11:06,949 | 900 | 3,59 | |
900 | 3,59 | |||
900 | 3,59 | |||
13.06.2025 | 19:10:59,695 | 900 | 3,59 | |
900 | 3,59 | |||
900 | 3,59 | |||
13.06.2025 | 16:47:17,280 | 322 | 3,555 | |
322 | 3,555 | |||
322 | 3,555 | |||
13.06.2025 | 15:45:38,580 | 1 | 3,675 | |
1 | 3,675 | |||
1 | 3,675 | |||
13.06.2025 | 15:36:26,649 | 1 | 3,615 | |
1 | 3,615 | |||
1 | 3,615 | |||
13.06.2025 | 15:29:58,511 | 1 382 | 3,62 | |
1 382 | 3,62 | |||
1 382 | 3,62 | |||
13.06.2025 | 14:56:44,608 | 1 200 | 3,55 | |
1 200 | 3,55 | |||
1 200 | 3,55 | |||
13.06.2025 | 14:56:11,289 | 1 175 | 3,535 | |
1 175 | 3,535 | |||
1 175 | 3,535 | |||
13.06.2025 | 14:46:21,247 | 940 | 3,52 | |
940 | 3,52 | |||
940 | 3,52 | |||
13.06.2025 | 14:46:20,277 | 20 | 3,53 | |
20 | 3,53 | |||
20 | 3,53 | |||
13.06.2025 | 14:30:56,141 | 34 | 3,55 | |
34 | 3,55 | |||
34 | 3,55 | |||
13.06.2025 | 14:30:33,803 | 114 | 3,55 | |
114 | 3,55 | |||
114 | 3,55 | |||
13.06.2025 | 14:04:51,638 | 29 | 3,555 | |
29 | 3,555 | |||
29 | 3,555 | |||
13.06.2025 | 14:00:14,312 | 300 | 3,55 | |
300 | 3,55 | |||
300 | 3,55 | |||
13.06.2025 | 13:27:34,369 | 726 | 3,505 | |
726 | 3,505 | |||
726 | 3,505 | |||
13.06.2025 | 12:58:56,432 | 1 200 | 3,505 | |
1 200 | 3,505 | |||
1 200 | 3,505 | |||
13.06.2025 | 12:57:08,168 | 1 000 | 3,505 | |
1 000 | 3,505 | |||
1 000 | 3,505 | |||
13.06.2025 | 12:49:17,088 | 900 | 3,505 | |
900 | 3,505 | |||
900 | 3,505 | |||
13.06.2025 | 12:40:34,653 | 150 | 3,52 | |
150 | 3,52 | |||
150 | 3,52 | |||
13.06.2025 | 12:27:38,836 | 394 | 3,505 | |
394 | 3,505 | |||
394 | 3,505 | |||
13.06.2025 | 12:27:27,613 | 100 | 3,505 | |
100 | 3,505 | |||
100 | 3,505 | |||
13.06.2025 | 12:22:19,452 | 3 630 | 3,50 | |
470 | 3,50 | |||
428 | 3,50 | |||
1 630 | 3,50 | |||
2 000 | 3,50 | |||
440 | 3,50 | |||
1 092 | 3,50 | |||
200 | 3,50 | |||
1 000 | 3,50 | |||
13.06.2025 | 12:22:19,433 | 4 408 | 3,50 | |
300 | 3,50 | |||
200 | 3,50 | |||
4 408 | 3,50 | |||
3 908 | 3,50 | |||
13.06.2025 | 12:16:56,782 | 600 | 3,505 | |
600 | 3,505 | |||
600 | 3,505 | |||
13.06.2025 | 12:16:34,345 | 300 | 3,505 | |
300 | 3,505 | |||
300 | 3,505 | |||
13.06.2025 | 12:16:00,536 | 1 015 | 3,505 | |
1 015 | 3,505 | |||
1 015 | 3,505 | |||
13.06.2025 | 12:16:00,209 | 100 | 3,51 | |
100 | 3,51 | |||
100 | 3,51 | |||
13.06.2025 | 12:16:00,034 | 1 000 | 3,51 | |
1 000 | 3,51 | |||
1 000 | 3,51 | |||
13.06.2025 | 12:15:50,409 | 900 | 3,51 | |
900 | 3,51 | |||
900 | 3,51 | |||
13.06.2025 | 12:15:15,473 | 400 | 3,515 | |
400 | 3,515 | |||
400 | 3,515 | |||
13.06.2025 | 12:15:03,034 | 1 200 | 3,515 | |
1 200 | 3,515 | |||
1 200 | 3,515 | |||
13.06.2025 | 12:14:32,667 | 1 100 | 3,515 | |
1 100 | 3,515 | |||
1 100 | 3,515 | |||
13.06.2025 | 12:04:31,324 | 1 000 | 3,53 | |
1 000 | 3,53 | |||
1 000 | 3,53 | |||
13.06.2025 | 12:02:07,322 | 200 | 3,515 | |
200 | 3,515 | |||
200 | 3,515 | |||
13.06.2025 | 11:35:53,412 | 200 | 3,515 | |
200 | 3,515 | |||
200 | 3,515 | |||
13.06.2025 | 11:32:55,441 | 30 | 3,515 | |
30 | 3,515 | |||
30 | 3,515 | |||
13.06.2025 | 11:26:02,105 | 537 | 3,515 | |
537 | 3,515 | |||
537 | 3,515 | |||
13.06.2025 | 11:21:50,520 | 100 | 3,53 | |
100 | 3,53 | |||
100 | 3,53 | |||
13.06.2025 | 11:17:39,488 | 100 | 3,515 | |
100 | 3,515 | |||
100 | 3,515 | |||
13.06.2025 | 11:15:16,421 | 100 | 3,525 | |
100 | 3,525 | |||
100 | 3,525 | |||
13.06.2025 | 11:12:31,028 | 35 | 3,535 | |
35 | 3,535 | |||
35 | 3,535 | |||
13.06.2025 | 10:51:12,537 | 200 | 3,515 | |
200 | 3,515 | |||
200 | 3,515 | |||
13.06.2025 | 10:30:46,910 | 200 | 3,525 | |
200 | 3,525 | |||
200 | 3,525 | |||
13.06.2025 | 10:30:43,949 | 900 | 3,525 | |
900 | 3,525 | |||
900 | 3,525 | |||
13.06.2025 | 10:30:39,450 | 900 | 3,525 | |
900 | 3,525 | |||
900 | 3,525 | |||
13.06.2025 | 10:27:15,278 | 1 000 | 3,535 | |
1 000 | 3,535 | |||
1 000 | 3,535 | |||
13.06.2025 | 10:23:27,857 | 1 000 | 3,54 | |
1 000 | 3,54 | |||
1 000 | 3,54 | |||
13.06.2025 | 10:23:18,592 | 1 000 | 3,54 | |
1 000 | 3,54 | |||
1 000 | 3,54 | |||
13.06.2025 | 10:20:47,154 | 784 | 3,54 | |
784 | 3,54 | |||
784 | 3,54 | |||
13.06.2025 | 10:20:12,251 | 975 | 3,54 | |
975 | 3,54 | |||
975 | 3,54 | |||
13.06.2025 | 10:20:12,024 | 25 | 3,54 | |
25 | 3,54 | |||
25 | 3,54 | |||
13.06.2025 | 10:02:15,378 | 300 | 3,52 | |
300 | 3,52 | |||
300 | 3,52 | |||
13.06.2025 | 09:58:58,376 | 250 | 3,535 | |
250 | 3,535 | |||
250 | 3,535 | |||
13.06.2025 | 09:43:00,908 | 900 | 3,55 | |
900 | 3,55 | |||
900 | 3,55 | |||
13.06.2025 | 09:35:04,671 | 1 200 | 3,565 | |
1 200 | 3,565 | |||
1 200 | 3,565 | |||
13.06.2025 | 09:32:33,567 | 900 | 3,535 | |
900 | 3,535 | |||
900 | 3,535 | |||
13.06.2025 | 09:26:23,411 | 710 | 3,55 | |
710 | 3,55 | |||
710 | 3,55 | |||
13.06.2025 | 09:24:55,191 | 1 200 | 3,55 | |
200 | 3,55 | |||
600 | 3,55 | |||
290 | 3,55 | |||
110 | 3,55 | |||
1 200 | 3,55 | |||
13.06.2025 | 09:09:14,546 | 200 | 3,585 | |
200 | 3,585 | |||
200 | 3,585 | |||
13.06.2025 | 09:09:14,400 | 1 100 | 3,585 | |
1 100 | 3,585 | |||
1 100 | 3,585 | |||
13.06.2025 | 09:09:14,227 | 1 100 | 3,585 | |
1 100 | 3,585 | |||
1 100 | 3,585 | |||
13.06.2025 | 09:09:04,846 | 1 100 | 3,585 | |
1 100 | 3,585 | |||
1 100 | 3,585 | |||
13.06.2025 | 08:00:21,402 | 7 | 3,61 | |
7 | 3,61 | |||
7 | 3,61 | |||
13.06.2025 | 07:30:10,063 | 150 | 3,555 | |
150 | 3,555 | |||
150 | 3,555 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00