SGL CARBON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
51
2,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 12:21:20,186 | 960 | 2,805 | |
| 960 | 2,805 | |||
| 960 | 2,805 | |||
| 27.11.2025 | 12:12:18,144 | 1 300 | 2,805 | |
| 1 300 | 2,805 | |||
| 1 300 | 2,805 | |||
| 27.11.2025 | 12:00:31,818 | 100 | 2,82 | |
| 100 | 2,82 | |||
| 100 | 2,82 | |||
| 27.11.2025 | 11:51:25,223 | 759 | 2,82 | |
| 759 | 2,82 | |||
| 759 | 2,82 | |||
| 27.11.2025 | 11:49:46,349 | 100 | 2,805 | |
| 100 | 2,805 | |||
| 100 | 2,805 | |||
| 27.11.2025 | 11:44:46,783 | 3 000 | 2,81 | |
| 3 000 | 2,81 | |||
| 3 000 | 2,81 | |||
| 27.11.2025 | 11:39:05,566 | 900 | 2,80 | |
| 900 | 2,80 | |||
| 900 | 2,80 | |||
| 27.11.2025 | 11:33:15,151 | 500 | 2,805 | |
| 500 | 2,805 | |||
| 500 | 2,805 | |||
| 27.11.2025 | 11:28:36,885 | 200 | 2,805 | |
| 200 | 2,805 | |||
| 200 | 2,805 | |||
| 27.11.2025 | 11:28:36,441 | 1 500 | 2,805 | |
| 1 500 | 2,805 | |||
| 1 500 | 2,805 | |||
| 27.11.2025 | 11:28:26,034 | 1 500 | 2,805 | |
| 1 500 | 2,805 | |||
| 1 500 | 2,805 | |||
| 27.11.2025 | 11:22:16,262 | 750 | 2,805 | |
| 750 | 2,805 | |||
| 750 | 2,805 | |||
| 27.11.2025 | 11:08:42,886 | 1 000 | 2,815 | |
| 1 000 | 2,815 | |||
| 1 000 | 2,815 | |||
| 27.11.2025 | 11:00:40,078 | 313 | 2,82 | |
| 313 | 2,82 | |||
| 169 | 2,82 | |||
| 144 | 2,82 | |||
| 27.11.2025 | 10:46:23,274 | 50 | 2,805 | |
| 50 | 2,805 | |||
| 50 | 2,805 | |||
| 27.11.2025 | 10:45:59,740 | 1 000 | 2,815 | |
| 1 000 | 2,815 | |||
| 1 000 | 2,815 | |||
| 27.11.2025 | 10:28:04,007 | 222 | 2,81 | |
| 222 | 2,81 | |||
| 222 | 2,81 | |||
| 27.11.2025 | 10:23:33,210 | 400 | 2,80 | |
| 400 | 2,80 | |||
| 400 | 2,80 | |||
| 27.11.2025 | 10:23:32,064 | 1 300 | 2,80 | |
| 1 300 | 2,80 | |||
| 1 300 | 2,80 | |||
| 27.11.2025 | 10:23:28,067 | 1 300 | 2,80 | |
| 1 300 | 2,80 | |||
| 1 300 | 2,80 | |||
| 27.11.2025 | 10:01:03,692 | 330 | 2,81 | |
| 330 | 2,81 | |||
| 330 | 2,81 | |||
| 27.11.2025 | 09:58:49,525 | 1 039 | 2,795 | |
| 1 039 | 2,795 | |||
| 1 039 | 2,795 | |||
| 27.11.2025 | 09:58:32,966 | 100 | 2,795 | |
| 100 | 2,795 | |||
| 100 | 2,795 | |||
| 27.11.2025 | 09:52:18,739 | 100 | 2,815 | |
| 100 | 2,815 | |||
| 100 | 2,815 | |||
| 27.11.2025 | 09:41:40,819 | 500 | 2,795 | |
| 500 | 2,795 | |||
| 500 | 2,795 | |||
| 27.11.2025 | 09:35:33,548 | 100 | 2,80 | |
| 100 | 2,80 | |||
| 100 | 2,80 | |||
| 27.11.2025 | 09:35:26,954 | 1 500 | 2,80 | |
| 1 500 | 2,80 | |||
| 1 500 | 2,80 | |||
| 27.11.2025 | 09:29:58,848 | 1 783 | 2,805 | |
| 1 783 | 2,805 | |||
| 1 783 | 2,805 | |||
| 27.11.2025 | 09:16:33,275 | 100 | 2,77 | |
| 100 | 2,77 | |||
| 100 | 2,77 | |||
| 27.11.2025 | 09:15:11,515 | 790 | 2,77 | |
| 790 | 2,77 | |||
| 790 | 2,77 | |||
| 27.11.2025 | 09:05:11,639 | 1 300 | 2,76 | |
| 1 300 | 2,76 | |||
| 1 000 | 2,76 | |||
| 300 | 2,76 | |||
| 27.11.2025 | 09:02:29,458 | 300 | 2,805 | |
| 300 | 2,805 | |||
| 300 | 2,805 | |||
| 27.11.2025 | 09:02:27,764 | 3 317 | 2,80 | |
| 760 | 2,80 | |||
| 3 317 | 2,80 | |||
| 1 090 | 2,80 | |||
| 167 | 2,80 | |||
| 1 000 | 2,80 | |||
| 300 | 2,80 | |||
| 27.11.2025 | 09:02:10,801 | 1 025 | 2,79 | |
| 1 025 | 2,79 | |||
| 1 025 | 2,79 | |||
| 27.11.2025 | 09:02:04,793 | 1 150 | 2,79 | |
| 1 150 | 2,79 | |||
| 1 150 | 2,79 | |||
| 27.11.2025 | 09:01:55,336 | 1 150 | 2,79 | |
| 1 150 | 2,79 | |||
| 1 150 | 2,79 | |||
| 27.11.2025 | 09:00:45,231 | 1 150 | 2,79 | |
| 1 150 | 2,79 | |||
| 1 150 | 2,79 | |||
| 27.11.2025 | 09:00:38,394 | 1 150 | 2,79 | |
| 1 150 | 2,79 | |||
| 1 150 | 2,79 | |||
| 27.11.2025 | 09:00:34,687 | 13 225 | 2,79 | |
| 75 | 2,79 | |||
| 1 150 | 2,79 | |||
| 12 000 | 2,79 | |||
| 13 225 | 2,79 | |||
| 27.11.2025 | 08:54:08,205 | 1 150 | 2,785 | |
| 1 150 | 2,785 | |||
| 1 150 | 2,785 | |||
| 27.11.2025 | 08:52:01,787 | 10 | 2,75 | |
| 10 | 2,75 | |||
| 10 | 2,75 | |||
| 27.11.2025 | 08:49:00,133 | 500 | 2,75 | |
| 500 | 2,75 | |||
| 500 | 2,75 | |||
| 27.11.2025 | 08:35:42,683 | 400 | 2,785 | |
| 400 | 2,785 | |||
| 400 | 2,785 | |||
| 27.11.2025 | 08:35:42,521 | 1 150 | 2,785 | |
| 1 150 | 2,785 | |||
| 1 150 | 2,785 | |||
| 27.11.2025 | 08:35:42,357 | 1 150 | 2,785 | |
| 1 150 | 2,785 | |||
| 1 150 | 2,785 | |||
| 27.11.2025 | 08:35:42,155 | 1 150 | 2,785 | |
| 1 150 | 2,785 | |||
| 1 150 | 2,785 | |||
| 27.11.2025 | 08:35:25,862 | 1 150 | 2,785 | |
| 1 150 | 2,785 | |||
| 1 150 | 2,785 | |||
| 27.11.2025 | 08:29:58,109 | 433 | 2,765 | |
| 433 | 2,765 | |||
| 433 | 2,765 | |||
| 27.11.2025 | 08:00:05,628 | 2 | 2,785 | |
| 2 | 2,785 | |||
| 2 | 2,785 | |||
| 27.11.2025 | 07:43:03,443 | 277 | 2,76 | |
| 277 | 2,76 | |||
| 277 | 2,76 | |||
| 27.11.2025 | 07:30:08,235 | 300 | 2,785 | |
| 300 | 2,785 | |||
| 300 | 2,785 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 519,00
Ask: 1 520,00
Umsatz: 43 802 TEUR -
PUMA SE
Bid: 19,515 / Ask: 19,535
Umsatz: 15 794 TEUR -
Siemens Energy AG
Bid: 114,90 / Ask: 114,95
Umsatz: 12 244 TEUR -
Alphabet Inc. Class A
Bid: 277,05 / Ask: 277,30
Umsatz: 10 237 TEUR -
Nvidia Corp.
Bid: 154,60 / Ask: 154,64
Umsatz: 9 224 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 12:21:23
Letzte Aktualisierung:
27.11.2025 @ 12:21:23