Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
586
532
174,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:44:42,426 | 500 | 174,44 | |
500 | 174,44 | |||
500 | 174,44 | |||
18.04.2024 | 21:28:59,982 | 17 | 174,46 | |
17 | 174,46 | |||
17 | 174,46 | |||
18.04.2024 | 20:55:24,975 | 1 | 174,54 | |
1 | 174,54 | |||
1 | 174,54 | |||
18.04.2024 | 20:52:24,259 | 1 | 174,28 | |
1 | 174,28 | |||
1 | 174,28 | |||
18.04.2024 | 20:40:45,125 | 6 | 174,28 | |
6 | 174,28 | |||
6 | 174,28 | |||
18.04.2024 | 20:40:44,970 | 2 | 174,26 | |
2 | 174,26 | |||
2 | 174,26 | |||
18.04.2024 | 20:33:01,594 | 2 | 174,50 | |
2 | 174,50 | |||
2 | 174,50 | |||
18.04.2024 | 20:30:08,738 | 1 | 174,34 | |
1 | 174,34 | |||
1 | 174,34 | |||
18.04.2024 | 20:24:12,620 | 1 | 174,68 | |
1 | 174,68 | |||
1 | 174,68 | |||
18.04.2024 | 20:22:39,371 | 40 | 174,38 | |
40 | 174,38 | |||
40 | 174,38 | |||
18.04.2024 | 20:16:47,397 | 20 | 174,54 | |
20 | 174,54 | |||
20 | 174,54 | |||
18.04.2024 | 20:13:15,185 | 70 | 174,40 | |
70 | 174,40 | |||
70 | 174,40 | |||
18.04.2024 | 20:08:42,592 | 8 | 174,42 | |
8 | 174,42 | |||
8 | 174,42 | |||
18.04.2024 | 20:08:40,727 | 70 | 174,42 | |
70 | 174,42 | |||
70 | 174,42 | |||
18.04.2024 | 20:07:04,646 | 70 | 174,42 | |
70 | 174,42 | |||
70 | 174,42 | |||
18.04.2024 | 19:54:14,944 | 6 | 174,42 | |
6 | 174,42 | |||
6 | 174,42 | |||
18.04.2024 | 19:42:55,080 | 2 | 174,50 | |
2 | 174,50 | |||
2 | 174,50 | |||
18.04.2024 | 19:41:38,736 | 6 | 174,42 | |
6 | 174,42 | |||
6 | 174,42 | |||
18.04.2024 | 19:32:37,975 | 10 | 174,42 | |
10 | 174,42 | |||
10 | 174,42 | |||
18.04.2024 | 19:30:20,200 | 8 | 174,66 | |
8 | 174,66 | |||
8 | 174,66 | |||
18.04.2024 | 19:26:54,207 | 5 | 174,54 | |
5 | 174,54 | |||
5 | 174,54 | |||
18.04.2024 | 19:24:53,533 | 3 | 174,42 | |
3 | 174,42 | |||
3 | 174,42 | |||
18.04.2024 | 19:24:25,803 | 2 | 174,52 | |
2 | 174,52 | |||
2 | 174,52 | |||
18.04.2024 | 19:17:29,639 | 96 | 174,52 | |
96 | 174,52 | |||
96 | 174,52 | |||
18.04.2024 | 19:15:02,358 | 50 | 174,52 | |
50 | 174,52 | |||
50 | 174,52 | |||
18.04.2024 | 19:13:23,164 | 1 | 174,70 | |
1 | 174,70 | |||
1 | 174,70 | |||
18.04.2024 | 19:11:11,872 | 120 | 174,62 | |
120 | 174,62 | |||
120 | 174,62 | |||
18.04.2024 | 19:11:10,309 | 120 | 174,64 | |
120 | 174,64 | |||
120 | 174,64 | |||
18.04.2024 | 19:11:01,891 | 200 | 174,70 | |
200 | 174,70 | |||
200 | 174,70 | |||
18.04.2024 | 19:10:56,309 | 120 | 174,72 | |
120 | 174,72 | |||
120 | 174,72 | |||
18.04.2024 | 19:10:54,932 | 120 | 174,72 | |
120 | 174,72 | |||
120 | 174,72 | |||
18.04.2024 | 19:09:53,368 | 50 | 174,74 | |
50 | 174,74 | |||
50 | 174,74 | |||
18.04.2024 | 19:08:12,475 | 86 | 174,74 | |
86 | 174,74 | |||
86 | 174,74 | |||
18.04.2024 | 19:07:24,867 | 120 | 174,72 | |
120 | 174,72 | |||
120 | 174,72 | |||
18.04.2024 | 19:07:23,497 | 120 | 174,72 | |
120 | 174,72 | |||
120 | 174,72 | |||
18.04.2024 | 19:05:50,736 | 76 | 174,82 | |
76 | 174,82 | |||
76 | 174,82 | |||
18.04.2024 | 19:05:49,351 | 92 | 174,82 | |
92 | 174,82 | |||
20 | 174,82 | |||
72 | 174,82 | |||
18.04.2024 | 18:57:22,350 | 137 | 174,84 | |
137 | 174,84 | |||
137 | 174,84 | |||
18.04.2024 | 18:53:49,281 | 20 | 175,04 | |
15 | 175,04 | |||
20 | 175,04 | |||
5 | 175,04 | |||
18.04.2024 | 18:47:01,159 | 1 | 175,20 | |
1 | 175,20 | |||
1 | 175,20 | |||
18.04.2024 | 18:46:06,564 | 1 | 175,24 | |
1 | 175,24 | |||
1 | 175,24 | |||
18.04.2024 | 18:43:13,070 | 10 | 174,98 | |
10 | 174,98 | |||
10 | 174,98 | |||
18.04.2024 | 18:38:12,900 | 114 | 175,06 | |
114 | 175,06 | |||
114 | 175,06 | |||
18.04.2024 | 18:34:44,801 | 100 | 174,94 | |
20 | 174,94 | |||
80 | 174,94 | |||
100 | 174,94 | |||
18.04.2024 | 18:34:34,008 | 15 | 175,22 | |
15 | 175,22 | |||
15 | 175,22 | |||
18.04.2024 | 18:22:05,286 | 10 | 175,38 | |
10 | 175,38 | |||
10 | 175,38 | |||
18.04.2024 | 18:20:56,795 | 57 | 175,40 | |
20 | 175,40 | |||
57 | 175,40 | |||
25 | 175,40 | |||
12 | 175,40 | |||
18.04.2024 | 18:19:10,513 | 50 | 175,12 | |
50 | 175,12 | |||
50 | 175,12 | |||
18.04.2024 | 18:19:05,201 | 80 | 175,12 | |
80 | 175,12 | |||
80 | 175,12 | |||
18.04.2024 | 18:16:38,843 | 4 | 175,08 | |
4 | 175,08 | |||
4 | 175,08 | |||
18.04.2024 | 18:16:26,813 | 115 | 175,18 | |
20 | 175,18 | |||
95 | 175,18 | |||
115 | 175,18 | |||
18.04.2024 | 18:15:13,214 | 4 | 175,38 | |
4 | 175,38 | |||
4 | 175,38 | |||
18.04.2024 | 18:06:13,501 | 37 | 175,16 | |
12 | 175,16 | |||
25 | 175,16 | |||
37 | 175,16 | |||
18.04.2024 | 18:05:22,058 | 285 | 175,42 | |
285 | 175,42 | |||
285 | 175,42 | |||
18.04.2024 | 18:04:42,459 | 150 | 175,40 | |
150 | 175,40 | |||
150 | 175,40 | |||
18.04.2024 | 18:03:55,086 | 150 | 175,40 | |
150 | 175,40 | |||
150 | 175,40 | |||
18.04.2024 | 18:03:25,079 | 150 | 175,40 | |
150 | 175,40 | |||
150 | 175,40 | |||
18.04.2024 | 18:03:01,197 | 150 | 175,40 | |
150 | 175,40 | |||
150 | 175,40 | |||
18.04.2024 | 18:02:25,072 | 150 | 175,40 | |
150 | 175,40 | |||
150 | 175,40 | |||
18.04.2024 | 18:00:25,059 | 150 | 175,40 | |
150 | 175,40 | |||
150 | 175,40 | |||
18.04.2024 | 18:00:15,056 | 150 | 175,40 | |
130 | 175,40 | |||
20 | 175,40 | |||
150 | 175,40 | |||
18.04.2024 | 17:43:31,535 | 5 | 175,40 | |
5 | 175,40 | |||
5 | 175,40 | |||
18.04.2024 | 17:41:10,201 | 50 | 175,22 | |
50 | 175,22 | |||
25 | 175,22 | |||
25 | 175,22 | |||
18.04.2024 | 17:40:36,968 | 1 | 175,40 | |
1 | 175,40 | |||
1 | 175,40 | |||
18.04.2024 | 17:40:28,665 | 50 | 175,40 | |
50 | 175,40 | |||
50 | 175,40 | |||
18.04.2024 | 17:40:28,268 | 135 | 175,40 | |
135 | 175,40 | |||
135 | 175,40 | |||
18.04.2024 | 17:40:21,809 | 25 | 175,40 | |
25 | 175,40 | |||
25 | 175,40 | |||
18.04.2024 | 17:40:21,665 | 115 | 175,42 | |
115 | 175,42 | |||
20 | 175,42 | |||
70 | 175,42 | |||
25 | 175,42 | |||
18.04.2024 | 17:36:52,498 | 11 | 175,62 | |
11 | 175,62 | |||
11 | 175,62 | |||
18.04.2024 | 17:36:46,178 | 85 | 175,60 | |
85 | 175,60 | |||
85 | 175,60 | |||
18.04.2024 | 17:35:53,597 | 3 | 175,42 | |
1 | 175,42 | |||
3 | 175,42 | |||
2 | 175,42 | |||
18.04.2024 | 17:35:37,002 | 3 | 175,66 | |
2 | 175,66 | |||
3 | 175,66 | |||
1 | 175,66 | |||
18.04.2024 | 17:29:21,880 | 70 | 175,74 | |
70 | 175,74 | |||
70 | 175,74 | |||
18.04.2024 | 17:29:02,714 | 180 | 175,82 | |
180 | 175,82 | |||
180 | 175,82 | |||
18.04.2024 | 17:21:00,164 | 40 | 175,82 | |
40 | 175,82 | |||
40 | 175,82 | |||
18.04.2024 | 17:12:58,992 | 1 | 175,84 | |
1 | 175,84 | |||
1 | 175,84 | |||
18.04.2024 | 17:07:39,930 | 1 | 175,80 | |
1 | 175,80 | |||
1 | 175,80 | |||
18.04.2024 | 17:06:06,434 | 5 | 175,88 | |
5 | 175,88 | |||
5 | 175,88 | |||
18.04.2024 | 17:05:46,683 | 75 | 175,88 | |
75 | 175,88 | |||
75 | 175,88 | |||
18.04.2024 | 17:05:20,599 | 1 | 175,88 | |
1 | 175,88 | |||
1 | 175,88 | |||
18.04.2024 | 17:03:19,585 | 16 | 176,00 | |
16 | 176,00 | |||
16 | 176,00 | |||
18.04.2024 | 16:58:29,508 | 23 | 175,96 | |
23 | 175,96 | |||
23 | 175,96 | |||
18.04.2024 | 16:58:11,485 | 5 | 175,92 | |
5 | 175,92 | |||
5 | 175,92 | |||
18.04.2024 | 16:57:51,135 | 10 | 175,94 | |
10 | 175,94 | |||
10 | 175,94 | |||
18.04.2024 | 16:57:23,283 | 1 | 176,00 | |
1 | 176,00 | |||
1 | 176,00 | |||
18.04.2024 | 16:57:08,931 | 25 | 176,04 | |
25 | 176,04 | |||
25 | 176,04 | |||
18.04.2024 | 16:52:16,595 | 8 | 176,04 | |
8 | 176,04 | |||
8 | 176,04 | |||
18.04.2024 | 16:51:05,753 | 150 | 176,10 | |
150 | 176,10 | |||
150 | 176,10 | |||
18.04.2024 | 16:51:05,643 | 150 | 176,10 | |
150 | 176,10 | |||
150 | 176,10 | |||
18.04.2024 | 16:48:41,460 | 140 | 176,06 | |
140 | 176,06 | |||
140 | 176,06 | |||
18.04.2024 | 16:48:41,189 | 180 | 176,06 | |
180 | 176,06 | |||
180 | 176,06 | |||
18.04.2024 | 16:48:34,438 | 180 | 176,06 | |
180 | 176,06 | |||
180 | 176,06 | |||
18.04.2024 | 16:47:12,239 | 21 | 176,00 | |
21 | 176,00 | |||
21 | 176,00 | |||
18.04.2024 | 16:45:56,567 | 2 391 | 176,04 | |
2 101 | 176,04 | |||
290 | 176,04 | |||
2 391 | 176,04 | |||
18.04.2024 | 16:45:38,892 | 180 | 176,04 | |
180 | 176,04 | |||
180 | 176,04 | |||
18.04.2024 | 16:45:38,558 | 180 | 176,04 | |
180 | 176,04 | |||
180 | 176,04 | |||
18.04.2024 | 16:45:35,547 | 150 | 176,04 | |
150 | 176,04 | |||
150 | 176,04 | |||
18.04.2024 | 16:45:35,377 | 150 | 176,04 | |
150 | 176,04 | |||
150 | 176,04 | |||
18.04.2024 | 16:45:00,954 | 150 | 176,10 | |
150 | 176,10 | |||
150 | 176,10 | |||
18.04.2024 | 16:45:00,705 | 150 | 176,10 | |
150 | 176,10 | |||
150 | 176,10 | |||
18.04.2024 | 16:44:36,526 | 20 | 175,86 | |
20 | 175,86 | |||
20 | 175,86 | |||
18.04.2024 | 16:41:57,744 | 50 | 175,86 | |
50 | 175,86 | |||
50 | 175,86 | |||
18.04.2024 | 16:41:32,794 | 150 | 175,86 | |
150 | 175,86 | |||
150 | 175,86 | |||
18.04.2024 | 16:40:55,649 | 150 | 175,86 | |
150 | 175,86 | |||
150 | 175,86 | |||
18.04.2024 | 16:40:33,632 | 70 | 175,86 | |
70 | 175,86 | |||
70 | 175,86 | |||
18.04.2024 | 16:40:33,484 | 150 | 175,86 | |
150 | 175,86 | |||
150 | 175,86 | |||
18.04.2024 | 16:40:33,034 | 150 | 175,86 | |
150 | 175,86 | |||
150 | 175,86 | |||
18.04.2024 | 16:40:32,866 | 150 | 175,86 | |
150 | 175,86 | |||
150 | 175,86 | |||
18.04.2024 | 16:40:32,518 | 150 | 175,86 | |
150 | 175,86 | |||
150 | 175,86 | |||
18.04.2024 | 16:40:32,298 | 150 | 175,86 | |
150 | 175,86 | |||
150 | 175,86 | |||
18.04.2024 | 16:40:04,918 | 180 | 175,86 | |
180 | 175,86 | |||
180 | 175,86 | |||
18.04.2024 | 16:40:02,003 | 1 | 175,86 | |
1 | 175,86 | |||
1 | 175,86 | |||
18.04.2024 | 16:37:25,845 | 147 | 176,00 | |
147 | 176,00 | |||
147 | 176,00 | |||
18.04.2024 | 16:37:13,682 | 180 | 176,00 | |
15 | 176,00 | |||
165 | 176,00 | |||
180 | 176,00 | |||
18.04.2024 | 16:35:30,373 | 1 | 175,68 | |
1 | 175,68 | |||
1 | 175,68 | |||
18.04.2024 | 16:35:07,258 | 100 | 175,66 | |
100 | 175,66 | |||
100 | 175,66 | |||
18.04.2024 | 16:34:53,588 | 3 | 175,68 | |
3 | 175,68 | |||
3 | 175,68 | |||
18.04.2024 | 16:34:35,534 | 1 | 175,66 | |
1 | 175,66 | |||
1 | 175,66 | |||
18.04.2024 | 16:31:33,912 | 11 | 175,74 | |
11 | 175,74 | |||
11 | 175,74 | |||
18.04.2024 | 16:30:48,888 | 11 | 175,76 | |
11 | 175,76 | |||
11 | 175,76 | |||
18.04.2024 | 16:30:28,510 | 54 | 175,80 | |
54 | 175,80 | |||
54 | 175,80 | |||
18.04.2024 | 16:30:25,634 | 7 | 175,78 | |
7 | 175,78 | |||
7 | 175,78 | |||
18.04.2024 | 16:30:23,953 | 2 | 175,80 | |
2 | 175,80 | |||
2 | 175,80 | |||
18.04.2024 | 16:23:24,022 | 7 | 175,56 | |
7 | 175,56 | |||
7 | 175,56 | |||
18.04.2024 | 16:22:56,799 | 1 | 175,60 | |
1 | 175,60 | |||
1 | 175,60 | |||
18.04.2024 | 16:14:52,652 | 20 | 175,48 | |
20 | 175,48 | |||
20 | 175,48 | |||
18.04.2024 | 16:12:59,614 | 5 | 175,26 | |
5 | 175,26 | |||
5 | 175,26 | |||
18.04.2024 | 16:12:28,704 | 63 | 175,30 | |
63 | 175,30 | |||
63 | 175,30 | |||
18.04.2024 | 16:06:30,280 | 10 | 175,36 | |
10 | 175,36 | |||
10 | 175,36 | |||
18.04.2024 | 16:05:22,464 | 100 | 175,18 | |
100 | 175,18 | |||
100 | 175,18 | |||
18.04.2024 | 16:04:01,003 | 5 | 175,16 | |
5 | 175,16 | |||
5 | 175,16 | |||
18.04.2024 | 16:03:32,470 | 100 | 175,24 | |
100 | 175,24 | |||
100 | 175,24 | |||
18.04.2024 | 16:02:49,479 | 50 | 175,42 | |
50 | 175,42 | |||
50 | 175,42 | |||
18.04.2024 | 16:02:49,273 | 150 | 175,42 | |
150 | 175,42 | |||
150 | 175,42 | |||
18.04.2024 | 16:02:13,210 | 6 | 175,32 | |
6 | 175,32 | |||
6 | 175,32 | |||
18.04.2024 | 15:59:46,203 | 75 | 175,20 | |
75 | 175,20 | |||
75 | 175,20 | |||
18.04.2024 | 15:57:16,934 | 6 | 175,36 | |
6 | 175,36 | |||
6 | 175,36 | |||
18.04.2024 | 15:54:59,259 | 100 | 175,10 | |
100 | 175,10 | |||
100 | 175,10 | |||
18.04.2024 | 15:53:23,873 | 60 | 175,08 | |
60 | 175,08 | |||
60 | 175,08 | |||
18.04.2024 | 15:51:21,527 | 5 | 175,20 | |
5 | 175,20 | |||
5 | 175,20 | |||
18.04.2024 | 15:51:11,698 | 1 | 175,24 | |
1 | 175,24 | |||
1 | 175,24 | |||
18.04.2024 | 15:50:45,304 | 10 | 175,24 | |
10 | 175,24 | |||
10 | 175,24 | |||
18.04.2024 | 15:48:06,461 | 69 | 175,14 | |
69 | 175,14 | |||
69 | 175,14 | |||
18.04.2024 | 15:46:34,142 | 20 | 174,86 | |
20 | 174,86 | |||
20 | 174,86 | |||
18.04.2024 | 15:45:42,881 | 20 | 174,84 | |
20 | 174,84 | |||
20 | 174,84 | |||
18.04.2024 | 15:43:06,630 | 50 | 174,80 | |
50 | 174,80 | |||
50 | 174,80 | |||
18.04.2024 | 15:41:57,162 | 150 | 174,50 | |
150 | 174,50 | |||
150 | 174,50 | |||
18.04.2024 | 15:39:24,229 | 1 | 174,48 | |
1 | 174,48 | |||
1 | 174,48 | |||
18.04.2024 | 15:37:29,166 | 6 | 174,50 | |
6 | 174,50 | |||
6 | 174,50 | |||
18.04.2024 | 15:36:25,115 | 1 | 174,72 | |
1 | 174,72 | |||
1 | 174,72 | |||
18.04.2024 | 15:36:05,373 | 140 | 174,80 | |
140 | 174,80 | |||
140 | 174,80 | |||
18.04.2024 | 15:34:12,072 | 10 | 175,20 | |
10 | 175,20 | |||
10 | 175,20 | |||
18.04.2024 | 15:32:55,669 | 55 | 175,28 | |
55 | 175,28 | |||
55 | 175,28 | |||
18.04.2024 | 15:32:34,803 | 135 | 175,22 | |
135 | 175,22 | |||
135 | 175,22 | |||
18.04.2024 | 15:32:34,659 | 150 | 175,22 | |
150 | 175,22 | |||
150 | 175,22 | |||
18.04.2024 | 15:32:11,878 | 1 | 175,28 | |
1 | 175,28 | |||
1 | 175,28 | |||
18.04.2024 | 15:31:04,514 | 10 | 175,26 | |
10 | 175,26 | |||
10 | 175,26 | |||
18.04.2024 | 15:29:17,479 | 30 | 175,20 | |
30 | 175,20 | |||
30 | 175,20 | |||
18.04.2024 | 15:28:29,797 | 1 | 175,34 | |
1 | 175,34 | |||
1 | 175,34 | |||
18.04.2024 | 15:28:11,623 | 20 | 175,32 | |
20 | 175,32 | |||
20 | 175,32 | |||
18.04.2024 | 15:28:06,899 | 32 | 175,30 | |
32 | 175,30 | |||
32 | 175,30 | |||
18.04.2024 | 15:27:23,979 | 1 | 175,42 | |
1 | 175,42 | |||
1 | 175,42 | |||
18.04.2024 | 15:26:54,998 | 1 | 175,36 | |
1 | 175,36 | |||
1 | 175,36 | |||
18.04.2024 | 15:24:45,348 | 6 | 175,50 | |
6 | 175,50 | |||
6 | 175,50 | |||
18.04.2024 | 15:24:09,729 | 18 | 175,54 | |
18 | 175,54 | |||
18 | 175,54 | |||
18.04.2024 | 15:23:33,088 | 1 | 175,68 | |
1 | 175,68 | |||
1 | 175,68 | |||
18.04.2024 | 15:22:10,594 | 3 | 175,76 | |
3 | 175,76 | |||
3 | 175,76 | |||
18.04.2024 | 15:21:11,973 | 150 | 175,68 | |
150 | 175,68 | |||
150 | 175,68 | |||
18.04.2024 | 15:20:19,995 | 1 | 175,72 | |
1 | 175,72 | |||
1 | 175,72 | |||
18.04.2024 | 15:16:12,032 | 2 | 175,60 | |
2 | 175,60 | |||
2 | 175,60 | |||
18.04.2024 | 15:15:54,125 | 180 | 175,70 | |
180 | 175,70 | |||
180 | 175,70 | |||
18.04.2024 | 15:15:20,424 | 25 | 175,70 | |
25 | 175,70 | |||
25 | 175,70 | |||
18.04.2024 | 15:13:53,782 | 3 | 175,62 | |
3 | 175,62 | |||
3 | 175,62 | |||
18.04.2024 | 15:13:38,141 | 150 | 175,56 | |
150 | 175,56 | |||
150 | 175,56 | |||
18.04.2024 | 15:13:27,420 | 1 | 175,60 | |
1 | 175,60 | |||
1 | 175,60 | |||
18.04.2024 | 15:13:10,236 | 6 | 175,68 | |
6 | 175,68 | |||
6 | 175,68 | |||
18.04.2024 | 15:11:56,585 | 44 | 175,72 | |
44 | 175,72 | |||
44 | 175,72 | |||
18.04.2024 | 15:11:30,601 | 2 | 175,54 | |
2 | 175,54 | |||
2 | 175,54 | |||
18.04.2024 | 15:05:15,381 | 60 | 175,46 | |
60 | 175,46 | |||
60 | 175,46 | |||
18.04.2024 | 15:04:58,606 | 25 | 175,42 | |
25 | 175,42 | |||
25 | 175,42 | |||
18.04.2024 | 15:04:20,792 | 2 | 175,40 | |
2 | 175,40 | |||
2 | 175,40 | |||
18.04.2024 | 14:58:15,870 | 1 | 175,20 | |
1 | 175,20 | |||
1 | 175,20 | |||
18.04.2024 | 14:57:09,456 | 100 | 175,24 | |
100 | 175,24 | |||
100 | 175,24 | |||
18.04.2024 | 14:55:04,791 | 20 | 175,20 | |
20 | 175,20 | |||
20 | 175,20 | |||
18.04.2024 | 14:54:50,426 | 180 | 175,28 | |
180 | 175,28 | |||
180 | 175,28 | |||
18.04.2024 | 14:54:07,402 | 50 | 175,18 | |
50 | 175,18 | |||
50 | 175,18 | |||
18.04.2024 | 14:53:09,252 | 80 | 175,14 | |
80 | 175,14 | |||
80 | 175,14 | |||
18.04.2024 | 14:52:20,180 | 30 | 175,24 | |
30 | 175,24 | |||
30 | 175,24 | |||
18.04.2024 | 14:50:57,139 | 10 | 175,30 | |
10 | 175,30 | |||
10 | 175,30 | |||
18.04.2024 | 14:48:57,085 | 23 | 175,10 | |
23 | 175,10 | |||
23 | 175,10 | |||
18.04.2024 | 14:47:49,024 | 180 | 174,80 | |
180 | 174,80 | |||
180 | 174,80 | |||
18.04.2024 | 14:47:16,441 | 20 | 174,90 | |
20 | 174,90 | |||
20 | 174,90 | |||
18.04.2024 | 14:47:09,206 | 66 | 174,82 | |
66 | 174,82 | |||
66 | 174,82 | |||
18.04.2024 | 14:47:09,109 | 150 | 174,82 | |
150 | 174,82 | |||
150 | 174,82 | |||
18.04.2024 | 14:46:49,927 | 180 | 174,80 | |
180 | 174,80 | |||
180 | 174,80 | |||
18.04.2024 | 14:46:25,375 | 65 | 174,98 | |
65 | 174,98 | |||
65 | 174,98 | |||
18.04.2024 | 14:46:02,255 | 26 | 175,00 | |
26 | 175,00 | |||
6 | 175,00 | |||
20 | 175,00 | |||
18.04.2024 | 14:46:01,382 | 1 | 175,02 | |
1 | 175,02 | |||
1 | 175,02 | |||
18.04.2024 | 14:45:26,038 | 22 | 175,14 | |
22 | 175,14 | |||
22 | 175,14 | |||
18.04.2024 | 14:44:20,587 | 40 | 175,26 | |
40 | 175,26 | |||
40 | 175,26 | |||
18.04.2024 | 14:43:53,340 | 124 | 175,24 | |
124 | 175,24 | |||
124 | 175,24 | |||
18.04.2024 | 14:43:01,958 | 1 | 175,32 | |
1 | 175,32 | |||
1 | 175,32 | |||
18.04.2024 | 14:41:50,854 | 50 | 175,46 | |
50 | 175,46 | |||
50 | 175,46 | |||
18.04.2024 | 14:39:44,190 | 30 | 175,58 | |
30 | 175,58 | |||
30 | 175,58 | |||
18.04.2024 | 14:39:35,049 | 180 | 175,64 | |
180 | 175,64 | |||
180 | 175,64 | |||
18.04.2024 | 14:36:42,747 | 10 | 175,40 | |
10 | 175,40 | |||
10 | 175,40 | |||
18.04.2024 | 14:36:02,774 | 51 | 175,46 | |
51 | 175,46 | |||
51 | 175,46 | |||
18.04.2024 | 14:35:13,292 | 150 | 175,26 | |
150 | 175,26 | |||
150 | 175,26 | |||
18.04.2024 | 14:35:06,404 | 20 | 175,26 | |
20 | 175,26 | |||
20 | 175,26 | |||
18.04.2024 | 14:33:23,363 | 2 000 | 175,44 | |
2 000 | 175,44 | |||
1 710 | 175,44 | |||
290 | 175,44 | |||
18.04.2024 | 14:33:18,948 | 180 | 175,44 | |
180 | 175,44 | |||
180 | 175,44 | |||
18.04.2024 | 14:33:12,284 | 10 | 175,44 | |
10 | 175,44 | |||
10 | 175,44 | |||
18.04.2024 | 14:33:00,936 | 180 | 175,44 | |
180 | 175,44 | |||
180 | 175,44 | |||
18.04.2024 | 14:32:45,044 | 50 | 175,50 | |
50 | 175,50 | |||
50 | 175,50 | |||
18.04.2024 | 14:32:27,777 | 150 | 175,44 | |
150 | 175,44 | |||
150 | 175,44 | |||
18.04.2024 | 14:28:46,597 | 20 | 175,48 | |
20 | 175,48 | |||
20 | 175,48 | |||
18.04.2024 | 14:27:53,094 | 50 | 175,50 | |
50 | 175,50 | |||
50 | 175,50 | |||
18.04.2024 | 14:27:04,865 | 150 | 175,44 | |
150 | 175,44 | |||
150 | 175,44 | |||
18.04.2024 | 14:27:04,714 | 150 | 175,44 | |
150 | 175,44 | |||
150 | 175,44 | |||
18.04.2024 | 14:25:31,043 | 180 | 175,44 | |
180 | 175,44 | |||
180 | 175,44 | |||
18.04.2024 | 14:24:28,683 | 14 | 175,48 | |
14 | 175,48 | |||
14 | 175,48 | |||
18.04.2024 | 14:23:48,319 | 40 | 175,28 | |
40 | 175,28 | |||
40 | 175,28 | |||
18.04.2024 | 14:19:44,768 | 50 | 175,48 | |
50 | 175,48 | |||
50 | 175,48 | |||
18.04.2024 | 14:19:11,257 | 6 | 175,50 | |
6 | 175,50 | |||
6 | 175,50 | |||
18.04.2024 | 14:18:43,569 | 20 | 175,48 | |
20 | 175,48 | |||
20 | 175,48 | |||
18.04.2024 | 14:18:29,746 | 5 | 175,52 | |
5 | 175,52 | |||
5 | 175,52 | |||
18.04.2024 | 14:10:32,818 | 150 | 175,48 | |
150 | 175,48 | |||
150 | 175,48 | |||
18.04.2024 | 14:09:02,323 | 67 | 175,62 | |
67 | 175,62 | |||
67 | 175,62 | |||
18.04.2024 | 14:07:57,800 | 100 | 175,64 | |
100 | 175,64 | |||
100 | 175,64 | |||
18.04.2024 | 14:01:22,005 | 130 | 175,82 | |
130 | 175,82 | |||
130 | 175,82 | |||
18.04.2024 | 14:00:55,001 | 50 | 175,80 | |
50 | 175,80 | |||
50 | 175,80 | |||
18.04.2024 | 13:58:50,427 | 50 | 175,78 | |
50 | 175,78 | |||
50 | 175,78 | |||
18.04.2024 | 13:57:56,051 | 100 | 175,80 | |
100 | 175,80 | |||
100 | 175,80 | |||
18.04.2024 | 13:56:40,066 | 100 | 175,78 | |
100 | 175,78 | |||
100 | 175,78 | |||
18.04.2024 | 13:49:36,092 | 7 | 175,76 | |
7 | 175,76 | |||
7 | 175,76 | |||
18.04.2024 | 13:45:24,111 | 40 | 175,58 | |
40 | 175,58 | |||
40 | 175,58 | |||
18.04.2024 | 13:40:39,718 | 10 | 175,32 | |
10 | 175,32 | |||
10 | 175,32 | |||
18.04.2024 | 13:37:51,238 | 50 | 175,42 | |
50 | 175,42 | |||
50 | 175,42 | |||
18.04.2024 | 13:37:01,609 | 35 | 175,36 | |
35 | 175,36 | |||
35 | 175,36 | |||
18.04.2024 | 13:33:26,002 | 100 | 175,48 | |
100 | 175,48 | |||
100 | 175,48 | |||
18.04.2024 | 13:31:00,573 | 1 | 175,44 | |
1 | 175,44 | |||
1 | 175,44 | |||
18.04.2024 | 13:29:12,559 | 34 | 175,54 | |
34 | 175,54 | |||
34 | 175,54 | |||
18.04.2024 | 13:28:36,375 | 12 | 175,56 | |
12 | 175,56 | |||
12 | 175,56 | |||
18.04.2024 | 13:27:23,434 | 10 | 175,60 | |
10 | 175,60 | |||
10 | 175,60 | |||
18.04.2024 | 13:15:46,620 | 12 | 175,58 | |
12 | 175,58 | |||
12 | 175,58 | |||
18.04.2024 | 13:14:47,912 | 45 | 175,44 | |
45 | 175,44 | |||
45 | 175,44 | |||
18.04.2024 | 13:14:09,314 | 6 | 175,44 | |
6 | 175,44 | |||
6 | 175,44 | |||
18.04.2024 | 13:07:21,299 | 3 | 175,92 | |
3 | 175,92 | |||
3 | 175,92 | |||
18.04.2024 | 13:02:04,965 | 70 | 175,90 | |
70 | 175,90 | |||
70 | 175,90 | |||
18.04.2024 | 13:02:04,451 | 150 | 175,90 | |
150 | 175,90 | |||
150 | 175,90 | |||
18.04.2024 | 13:02:03,788 | 180 | 175,90 | |
180 | 175,90 | |||
180 | 175,90 | |||
18.04.2024 | 13:02:01,544 | 150 | 175,92 | |
150 | 175,92 | |||
150 | 175,92 | |||
18.04.2024 | 12:59:48,553 | 10 | 175,84 | |
10 | 175,84 | |||
10 | 175,84 | |||
18.04.2024 | 12:56:53,571 | 3 | 175,68 | |
3 | 175,68 | |||
3 | 175,68 | |||
18.04.2024 | 12:56:12,264 | 1 | 175,76 | |
1 | 175,76 | |||
1 | 175,76 | |||
18.04.2024 | 12:54:07,458 | 1 | 175,66 | |
1 | 175,66 | |||
1 | 175,66 | |||
18.04.2024 | 12:53:21,563 | 17 | 175,74 | |
17 | 175,74 | |||
17 | 175,74 | |||
18.04.2024 | 12:51:25,069 | 1 | 175,62 | |
1 | 175,62 | |||
1 | 175,62 | |||
18.04.2024 | 12:47:30,242 | 16 | 175,76 | |
16 | 175,76 | |||
16 | 175,76 | |||
18.04.2024 | 12:46:39,991 | 4 | 175,82 | |
4 | 175,82 | |||
4 | 175,82 | |||
18.04.2024 | 12:45:53,952 | 60 | 175,80 | |
60 | 175,80 | |||
60 | 175,80 | |||
18.04.2024 | 12:45:53,223 | 51 | 175,80 | |
51 | 175,80 | |||
51 | 175,80 | |||
18.04.2024 | 12:44:50,408 | 16 | 175,88 | |
16 | 175,88 | |||
16 | 175,88 | |||
18.04.2024 | 12:44:10,503 | 20 | 175,98 | |
20 | 175,98 | |||
20 | 175,98 | |||
18.04.2024 | 12:43:59,824 | 1 | 176,02 | |
1 | 176,02 | |||
1 | 176,02 | |||
18.04.2024 | 12:43:55,733 | 10 | 176,00 | |
10 | 176,00 | |||
10 | 176,00 | |||
18.04.2024 | 12:43:33,784 | 65 | 176,00 | |
15 | 176,00 | |||
65 | 176,00 | |||
50 | 176,00 | |||
18.04.2024 | 12:43:12,600 | 150 | 175,98 | |
150 | 175,98 | |||
150 | 175,98 | |||
18.04.2024 | 12:41:40,003 | 20 | 175,88 | |
20 | 175,88 | |||
20 | 175,88 | |||
18.04.2024 | 12:38:40,159 | 1 | 175,90 | |
1 | 175,90 | |||
1 | 175,90 | |||
18.04.2024 | 12:35:04,814 | 14 | 175,76 | |
14 | 175,76 | |||
14 | 175,76 | |||
18.04.2024 | 12:35:02,722 | 7 | 175,78 | |
7 | 175,78 | |||
7 | 175,78 | |||
18.04.2024 | 12:34:33,971 | 10 | 175,84 | |
10 | 175,84 | |||
10 | 175,84 | |||
18.04.2024 | 12:31:50,802 | 40 | 175,84 | |
40 | 175,84 | |||
40 | 175,84 | |||
18.04.2024 | 12:28:21,688 | 10 | 175,82 | |
10 | 175,82 | |||
10 | 175,82 | |||
18.04.2024 | 12:28:15,734 | 50 | 175,80 | |
50 | 175,80 | |||
50 | 175,80 | |||
18.04.2024 | 12:23:57,256 | 40 | 175,64 | |
40 | 175,64 | |||
40 | 175,64 | |||
18.04.2024 | 12:23:01,022 | 40 | 175,58 | |
40 | 175,58 | |||
40 | 175,58 | |||
18.04.2024 | 12:22:52,920 | 40 | 175,58 | |
40 | 175,58 | |||
40 | 175,58 | |||
18.04.2024 | 12:19:15,125 | 30 | 175,58 | |
30 | 175,58 | |||
30 | 175,58 | |||
18.04.2024 | 12:16:55,897 | 17 | 175,52 | |
17 | 175,52 | |||
17 | 175,52 | |||
18.04.2024 | 12:07:01,090 | 30 | 175,62 | |
30 | 175,62 | |||
30 | 175,62 | |||
18.04.2024 | 12:06:04,564 | 15 | 175,58 | |
15 | 175,58 | |||
15 | 175,58 | |||
18.04.2024 | 11:58:31,126 | 10 | 175,48 | |
10 | 175,48 | |||
10 | 175,48 | |||
18.04.2024 | 11:58:25,576 | 20 | 175,48 | |
20 | 175,48 | |||
20 | 175,48 | |||
18.04.2024 | 11:56:32,494 | 4 | 175,46 | |
4 | 175,46 | |||
4 | 175,46 | |||
18.04.2024 | 11:55:35,202 | 15 | 175,40 | |
15 | 175,40 | |||
15 | 175,40 | |||
18.04.2024 | 11:54:58,585 | 4 | 175,52 | |
4 | 175,52 | |||
4 | 175,52 | |||
18.04.2024 | 11:54:54,015 | 50 | 175,70 | |
35 | 175,70 | |||
50 | 175,70 | |||
15 | 175,70 | |||
18.04.2024 | 11:52:49,090 | 20 | 175,64 | |
20 | 175,64 | |||
20 | 175,64 | |||
18.04.2024 | 11:52:00,159 | 39 | 175,60 | |
39 | 175,60 | |||
39 | 175,60 | |||
18.04.2024 | 11:49:38,028 | 50 | 175,60 | |
50 | 175,60 | |||
50 | 175,60 | |||
18.04.2024 | 11:49:37,860 | 150 | 175,60 | |
150 | 175,60 | |||
150 | 175,60 | |||
18.04.2024 | 11:48:59,704 | 28 | 175,64 | |
28 | 175,64 | |||
28 | 175,64 | |||
18.04.2024 | 11:47:04,313 | 5 | 175,60 | |
5 | 175,60 | |||
5 | 175,60 | |||
18.04.2024 | 11:47:04,074 | 14 | 175,58 | |
14 | 175,58 | |||
14 | 175,58 | |||
18.04.2024 | 11:46:55,583 | 1 | 175,62 | |
1 | 175,62 | |||
1 | 175,62 | |||
18.04.2024 | 11:43:29,079 | 50 | 175,82 | |
50 | 175,82 | |||
50 | 175,82 | |||
18.04.2024 | 11:38:07,059 | 130 | 175,74 | |
130 | 175,74 | |||
130 | 175,74 | |||
18.04.2024 | 11:38:01,082 | 1 | 175,66 | |
1 | 175,66 | |||
1 | 175,66 | |||
18.04.2024 | 11:34:00,977 | 85 | 175,50 | |
85 | 175,50 | |||
85 | 175,50 | |||
18.04.2024 | 11:33:00,538 | 100 | 175,48 | |
100 | 175,48 | |||
100 | 175,48 | |||
18.04.2024 | 11:29:55,778 | 150 | 175,88 | |
150 | 175,88 | |||
150 | 175,88 | |||
18.04.2024 | 11:29:55,721 | 150 | 175,88 | |
150 | 175,88 | |||
150 | 175,88 | |||
18.04.2024 | 11:29:06,576 | 321 | 175,88 | |
321 | 175,88 | |||
321 | 175,88 | |||
18.04.2024 | 11:28:49,891 | 180 | 175,88 | |
180 | 175,88 | |||
180 | 175,88 | |||
18.04.2024 | 11:27:53,733 | 40 | 175,84 | |
40 | 175,84 | |||
40 | 175,84 | |||
18.04.2024 | 11:27:42,623 | 40 | 175,82 | |
40 | 175,82 | |||
40 | 175,82 | |||
18.04.2024 | 11:26:42,971 | 60 | 175,74 | |
60 | 175,74 | |||
60 | 175,74 | |||
18.04.2024 | 11:26:42,753 | 150 | 175,74 | |
150 | 175,74 | |||
150 | 175,74 | |||
18.04.2024 | 11:26:37,459 | 150 | 175,74 | |
150 | 175,74 | |||
150 | 175,74 | |||
18.04.2024 | 11:26:37,051 | 110 | 175,72 | |
110 | 175,72 | |||
110 | 175,72 | |||
18.04.2024 | 11:25:43,871 | 5 | 175,74 | |
5 | 175,74 | |||
5 | 175,74 | |||
18.04.2024 | 11:25:21,519 | 102 | 175,70 | |
102 | 175,70 | |||
102 | 175,70 | |||
18.04.2024 | 11:25:14,350 | 160 | 175,74 | |
160 | 175,74 | |||
160 | 175,74 | |||
18.04.2024 | 11:21:20,105 | 41 | 176,04 | |
41 | 176,04 | |||
41 | 176,04 | |||
18.04.2024 | 11:21:09,320 | 170 | 175,98 | |
170 | 175,98 | |||
170 | 175,98 | |||
18.04.2024 | 11:20:56,627 | 180 | 176,12 | |
180 | 176,12 | |||
180 | 176,12 | |||
18.04.2024 | 11:19:05,648 | 52 | 176,22 | |
52 | 176,22 | |||
52 | 176,22 | |||
18.04.2024 | 11:18:32,252 | 45 | 176,20 | |
45 | 176,20 | |||
45 | 176,20 | |||
18.04.2024 | 11:18:20,512 | 57 | 176,22 | |
57 | 176,22 | |||
57 | 176,22 | |||
18.04.2024 | 11:18:01,401 | 45 | 176,12 | |
45 | 176,12 | |||
45 | 176,12 | |||
18.04.2024 | 11:17:30,304 | 170 | 176,18 | |
170 | 176,18 | |||
170 | 176,18 | |||
18.04.2024 | 11:15:47,272 | 38 | 176,36 | |
38 | 176,36 | |||
38 | 176,36 | |||
18.04.2024 | 11:11:27,815 | 150 | 176,38 | |
150 | 176,38 | |||
150 | 176,38 | |||
18.04.2024 | 11:10:39,875 | 65 | 176,42 | |
65 | 176,42 | |||
65 | 176,42 | |||
18.04.2024 | 11:10:12,378 | 3 | 176,50 | |
3 | 176,50 | |||
3 | 176,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00