Tradegate Exchange

Siemens AG

Information
letzte Umsätze
kaufen
verkaufen

490

442

183,66

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2024	21:41:14,931	2		183,66
			2	183,66
			2	183,66
22.10.2024	21:31:07,437	150		183,96
			5	183,96
			150	183,96
			20	183,96
			110	183,96
			15	183,96
22.10.2024	21:27:52,566	54		183,66
			54	183,66
			54	183,66
22.10.2024	21:24:43,063	80		183,64
			80	183,64
			45	183,64
			15	183,64
			20	183,64
22.10.2024	21:24:30,792	7		183,64
			1	183,64
			1	183,64
			7	183,64
			5	183,64
22.10.2024	20:40:16,524	10		183,88
			10	183,88
			10	183,88
22.10.2024	20:37:58,150	4		183,86
			4	183,86
			4	183,86
22.10.2024	20:34:44,994	1		183,62
			1	183,62
			1	183,62
22.10.2024	20:19:24,304	102		183,90
			102	183,90
			102	183,90
22.10.2024	20:06:37,512	6		184,00
			6	184,00
			6	184,00
22.10.2024	19:50:01,071	1		183,86
			1	183,86
			1	183,86
22.10.2024	19:43:04,689	1		183,88
			1	183,88
			1	183,88
22.10.2024	19:37:59,365	19		183,80
			19	183,80
			4	183,80
			15	183,80
22.10.2024	19:37:51,709	181		183,68
			6	183,68
			181	183,68
			150	183,68
			5	183,68
			20	183,68
22.10.2024	19:35:57,770	500		183,42
			500	183,42
			500	183,42
22.10.2024	19:35:48,039	150		183,44
			150	183,44
			150	183,44
22.10.2024	19:35:40,396	150		183,44
			150	183,44
			150	183,44
22.10.2024	19:35:38,142	150		183,44
			20	183,44
			5	183,44
			125	183,44
			150	183,44
22.10.2024	19:35:24,637	150		183,48
			150	183,48
			150	183,48
22.10.2024	19:34:22,462	2		183,44
			2	183,44
			2	183,44
22.10.2024	19:32:57,797	10		183,68
			10	183,68
			10	183,68
22.10.2024	19:28:18,341	35		183,44
			35	183,44
			35	183,44
22.10.2024	19:26:38,464	31		183,66
			31	183,66
			11	183,66
			20	183,66
22.10.2024	19:24:44,858	3		183,44
			3	183,44
			3	183,44
22.10.2024	19:24:44,486	2		183,66
			2	183,66
			2	183,66
22.10.2024	19:21:10,137	5		183,44
			5	183,44
			5	183,44
22.10.2024	19:17:35,499	40		183,44
			40	183,44
			40	183,44
22.10.2024	19:14:37,500	3		183,44
			3	183,44
			3	183,44
22.10.2024	19:00:12,361	1		183,44
			1	183,44
			1	183,44
22.10.2024	18:51:57,779	8		183,58
			8	183,58
			8	183,58
22.10.2024	18:48:42,721	40		183,44
			20	183,44
			40	183,44
			20	183,44
22.10.2024	18:46:41,557	8		183,42
			8	183,42
			8	183,42
22.10.2024	18:40:32,888	65		183,50
			65	183,50
			65	183,50
22.10.2024	18:33:13,941	20		183,60
			20	183,60
			20	183,60
22.10.2024	18:30:48,634	60		183,52
			60	183,52
			60	183,52
22.10.2024	18:24:21,259	5		183,60
			5	183,60
			5	183,60
22.10.2024	18:14:16,758	6		183,60
			6	183,60
			6	183,60
22.10.2024	18:11:58,895	1		183,52
			1	183,52
			1	183,52
22.10.2024	18:11:13,231	8		183,48
			8	183,48
			8	183,48
22.10.2024	18:10:56,448	22		183,48
			22	183,48
			22	183,48
22.10.2024	18:03:55,071	27		183,48
			27	183,48
			27	183,48
22.10.2024	17:50:20,034	50		183,72
			20	183,72
			30	183,72
			50	183,72
22.10.2024	17:48:58,352	1		183,44
			1	183,44
			1	183,44
22.10.2024	17:44:39,123	8		183,48
			8	183,48
			8	183,48
22.10.2024	17:43:35,046	10		183,74
			10	183,74
			10	183,74
22.10.2024	17:37:50,929	3		183,38
			3	183,38
			3	183,38
22.10.2024	17:37:44,188	9		183,66
			9	183,66
			9	183,66
22.10.2024	17:36:33,181	6		183,42
			1	183,42
			6	183,42
			5	183,42
22.10.2024	17:35:50,785	21		183,64
			20	183,64
			21	183,64
			1	183,64
22.10.2024	17:29:24,280	5		183,92
			5	183,92
			5	183,92
22.10.2024	17:29:07,686	38		183,92
			38	183,92
			38	183,92
22.10.2024	17:28:29,736	35		183,86
			35	183,86
			35	183,86
22.10.2024	17:26:16,705	39		183,86
			39	183,86
			39	183,86
22.10.2024	17:24:03,085	19		183,84
			19	183,84
			19	183,84
22.10.2024	17:19:04,968	32		183,88
			32	183,88
			32	183,88
22.10.2024	17:18:06,696	21		183,92
			21	183,92
			21	183,92
22.10.2024	17:14:38,008	1		183,94
			1	183,94
			1	183,94
22.10.2024	17:12:12,756	1		183,76
			1	183,76
			1	183,76
22.10.2024	17:11:07,888	1		183,68
			1	183,68
			1	183,68
22.10.2024	17:10:18,671	100		183,74
			100	183,74
			100	183,74
22.10.2024	17:08:57,504	1		183,74
			1	183,74
			1	183,74
22.10.2024	17:06:33,111	1		183,92
			1	183,92
			1	183,92
22.10.2024	17:04:32,051	85		183,92
			85	183,92
			85	183,92
22.10.2024	17:03:01,325	1		184,04
			1	184,04
			1	184,04
22.10.2024	17:02:27,732	5		183,98
			5	183,98
			5	183,98
22.10.2024	17:00:03,570	1		183,96
			1	183,96
			1	183,96
22.10.2024	16:58:45,555	1		183,98
			1	183,98
			1	183,98
22.10.2024	16:58:32,037	1		183,98
			1	183,98
			1	183,98
22.10.2024	16:57:45,652	34		183,98
			34	183,98
			34	183,98
22.10.2024	16:56:09,389	38		183,98
			19	183,98
			38	183,98
			19	183,98
22.10.2024	16:55:15,315	148		183,94
			148	183,94
			148	183,94
22.10.2024	16:52:32,455	50		184,08
			50	184,08
			50	184,08
22.10.2024	16:46:08,580	4		183,88
			4	183,88
			4	183,88
22.10.2024	16:44:27,697	1		183,84
			1	183,84
			1	183,84
22.10.2024	16:43:05,103	20		183,98
			20	183,98
			20	183,98
22.10.2024	16:42:42,690	96		184,08
			96	184,08
			96	184,08
22.10.2024	16:42:42,517	200		184,08
			200	184,08
			200	184,08
22.10.2024	16:42:42,189	200		184,08
			200	184,08
			200	184,08
22.10.2024	16:42:42,020	200		184,08
			200	184,08
			200	184,08
22.10.2024	16:42:28,273	210		184,10
			210	184,10
			210	184,10
22.10.2024	16:37:10,889	10		183,94
			10	183,94
			10	183,94
22.10.2024	16:31:32,637	30		183,74
			30	183,74
			30	183,74
22.10.2024	16:30:03,258	25		183,68
			25	183,68
			25	183,68
22.10.2024	16:29:28,841	3		183,70
			3	183,70
			3	183,70
22.10.2024	16:27:42,857	10		183,70
			10	183,70
			10	183,70
22.10.2024	16:27:27,252	1		183,70
			1	183,70
			1	183,70
22.10.2024	16:27:16,337	35		183,74
			35	183,74
			35	183,74
22.10.2024	16:23:23,926	6		183,90
			6	183,90
			6	183,90
22.10.2024	16:22:40,080	8		183,96
			8	183,96
			8	183,96
22.10.2024	16:19:48,561	1		183,90
			1	183,90
			1	183,90
22.10.2024	16:19:10,360	1		183,98
			1	183,98
			1	183,98
22.10.2024	16:19:03,760	1		184,00
			1	184,00
			1	184,00
22.10.2024	16:18:48,578	6		184,02
			6	184,02
			6	184,02
22.10.2024	16:16:49,996	82		184,12
			82	184,12
			26	184,12
			19	184,12
			37	184,12
22.10.2024	16:16:49,782	199		184,12
			199	184,12
			38	184,12
			22	184,12
			53	184,12
			56	184,12
			30	184,12
22.10.2024	16:16:19,289	15		184,04
			15	184,04
			15	184,04
22.10.2024	16:16:18,578	18		184,06
			18	184,06
			18	184,06
22.10.2024	16:16:17,995	38		184,06
			38	184,06
			38	184,06
22.10.2024	16:16:17,136	19		184,04
			19	184,04
			19	184,04
22.10.2024	16:16:16,300	31		184,10
			31	184,10
			31	184,10
22.10.2024	16:16:15,670	22		184,10
			22	184,10
			22	184,10
22.10.2024	16:16:15,043	19		184,10
			19	184,10
			19	184,10
22.10.2024	16:16:14,430	17		184,10
			17	184,10
			17	184,10
22.10.2024	16:16:13,765	19		184,10
			19	184,10
			19	184,10
22.10.2024	16:16:13,140	26		184,08
			26	184,08
			26	184,08
22.10.2024	16:15:24,286	100		184,04
			100	184,04
			100	184,04
22.10.2024	16:10:49,884	100		184,00
			100	184,00
			100	184,00
22.10.2024	16:10:44,764	25		184,02
			25	184,02
			25	184,02
22.10.2024	16:09:49,176	1		183,96
			1	183,96
			1	183,96
22.10.2024	16:05:32,641	40		183,86
			40	183,86
			40	183,86
22.10.2024	16:03:32,936	6		183,78
			6	183,78
			6	183,78
22.10.2024	16:01:44,310	130		183,92
			130	183,92
			130	183,92
22.10.2024	16:00:04,296	1		183,92
			1	183,92
			1	183,92
22.10.2024	15:52:43,680	200		183,74
			200	183,74
			200	183,74
22.10.2024	15:51:32,494	80		183,70
			80	183,70
			80	183,70
22.10.2024	15:51:16,322	65		183,68
			65	183,68
			65	183,68
22.10.2024	15:47:50,696	28		184,02
			28	184,02
			28	184,02
22.10.2024	15:46:17,238	3		184,00
			3	184,00
			3	184,00
22.10.2024	15:45:28,964	1		183,92
			1	183,92
			1	183,92
22.10.2024	15:40:26,079	150		183,88
			150	183,88
			150	183,88
22.10.2024	15:39:28,896	38		183,78
			38	183,78
			38	183,78
22.10.2024	15:39:11,479	20		183,80
			20	183,80
			20	183,80
22.10.2024	15:36:54,862	1		183,86
			1	183,86
			1	183,86
22.10.2024	15:36:44,602	2		183,88
			2	183,88
			2	183,88
22.10.2024	15:35:37,768	6		184,06
			6	184,06
			6	184,06
22.10.2024	15:31:10,251	20		183,94
			20	183,94
			20	183,94
22.10.2024	15:27:20,959	278		184,02
			278	184,02
			278	184,02
22.10.2024	15:25:04,264	5		184,12
			5	184,12
			5	184,12
22.10.2024	15:24:20,860	20		184,16
			20	184,16
			20	184,16
22.10.2024	15:21:17,797	2		184,18
			2	184,18
			2	184,18
22.10.2024	15:19:52,737	25		184,18
			25	184,18
			25	184,18
22.10.2024	15:18:46,457	20		184,20
			20	184,20
			20	184,20
22.10.2024	15:18:35,002	3		184,18
			3	184,18
			3	184,18
22.10.2024	15:16:04,825	4		184,12
			4	184,12
			4	184,12
22.10.2024	15:15:51,845	54		184,10
			54	184,10
			54	184,10
22.10.2024	15:11:48,043	3		184,10
			3	184,10
			3	184,10
22.10.2024	15:07:09,255	8		184,08
			8	184,08
			8	184,08
22.10.2024	15:02:40,062	1		184,08
			1	184,08
			1	184,08
22.10.2024	15:02:39,607	14		184,06
			14	184,06
			14	184,06
22.10.2024	15:02:10,974	1		184,04
			1	184,04
			1	184,04
22.10.2024	14:59:59,760	100		184,00
			100	184,00
			100	184,00
22.10.2024	14:59:33,588	400		184,04
			400	184,04
			400	184,04
22.10.2024	14:58:08,873	10		184,06
			10	184,06
			10	184,06
22.10.2024	14:58:00,198	1 000		184,06
			1 000	184,06
			1 000	184,06
22.10.2024	14:54:35,137	4		183,88
			4	183,88
			4	183,88
22.10.2024	14:50:31,821	40		184,00
			40	184,00
			40	184,00
22.10.2024	14:49:48,161	30		183,96
			30	183,96
			30	183,96
22.10.2024	14:46:27,998	12		183,86
			12	183,86
			12	183,86
22.10.2024	14:43:37,849	25		183,88
			25	183,88
			25	183,88
22.10.2024	14:42:09,700	6		183,98
			6	183,98
			6	183,98
22.10.2024	14:41:45,394	20		184,00
			20	184,00
			20	184,00
22.10.2024	14:39:56,982	130		183,90
			130	183,90
			130	183,90
22.10.2024	14:36:52,122	70		183,92
			70	183,92
			70	183,92
22.10.2024	14:36:12,401	40		183,96
			40	183,96
			40	183,96
22.10.2024	14:33:36,419	1 000		184,12
			1 000	184,12
			1 000	184,12
22.10.2024	14:29:14,987	30		184,30
			30	184,30
			30	184,30
22.10.2024	14:25:32,175	65		184,50
			65	184,50
			65	184,50
22.10.2024	14:23:37,449	1		184,40
			1	184,40
			1	184,40
22.10.2024	14:19:45,541	83		184,52
			83	184,52
			83	184,52
22.10.2024	14:16:28,505	109		184,66
			109	184,66
			109	184,66
22.10.2024	14:16:14,247	370		184,60
			370	184,60
			370	184,60
22.10.2024	14:15:48,757	1 000		184,60
			1 000	184,60
			1 000	184,60
22.10.2024	14:14:38,246	109		184,42
			109	184,42
			109	184,42
22.10.2024	14:11:03,982	9		184,44
			9	184,44
			9	184,44
22.10.2024	14:10:53,416	162		184,46
			162	184,46
			162	184,46
22.10.2024	14:10:34,106	99		184,48
			99	184,48
			99	184,48
22.10.2024	14:07:38,681	1 000		184,48
			1 000	184,48
			1 000	184,48
22.10.2024	14:06:33,421	1		184,36
			1	184,36
			1	184,36
22.10.2024	14:05:39,153	20		184,24
			20	184,24
			20	184,24
22.10.2024	14:02:35,497	250		183,98
			250	183,98
			250	183,98
22.10.2024	14:02:16,845	700		184,00
			700	184,00
			700	184,00
22.10.2024	14:00:19,137	53		183,86
			53	183,86
			53	183,86
22.10.2024	13:59:36,252	134		183,78
			134	183,78
			134	183,78
22.10.2024	13:58:13,371	40		183,94
			40	183,94
			40	183,94
22.10.2024	13:57:41,281	55		183,98
			55	183,98
			55	183,98
22.10.2024	13:57:24,965	1		183,96
			1	183,96
			1	183,96
22.10.2024	13:57:13,917	11		184,02
			11	184,02
			11	184,02
22.10.2024	13:56:55,269	106		183,98
			106	183,98
			106	183,98
22.10.2024	13:53:49,880	58		183,96
			58	183,96
			58	183,96
22.10.2024	13:49:38,916	100		183,96
			100	183,96
			100	183,96
22.10.2024	13:49:17,039	3		183,92
			3	183,92
			3	183,92
22.10.2024	13:48:13,924	20		184,02
			20	184,02
			20	184,02
22.10.2024	13:46:47,124	47		184,02
			47	184,02
			47	184,02
22.10.2024	13:45:45,641	667		184,20
			667	184,20
			667	184,20
22.10.2024	13:44:37,590	20		184,12
			20	184,12
			20	184,12
22.10.2024	13:39:05,243	60		184,06
			60	184,06
			60	184,06
22.10.2024	13:34:35,390	400		183,96
			400	183,96
			400	183,96
22.10.2024	13:34:03,016	6		183,96
			6	183,96
			6	183,96
22.10.2024	13:29:33,101	50		183,80
			50	183,80
			50	183,80
22.10.2024	13:23:34,797	60		183,74
			60	183,74
			60	183,74
22.10.2024	13:20:13,152	25		183,44
			25	183,44
			25	183,44
22.10.2024	13:19:18,461	1		183,38
			1	183,38
			1	183,38
22.10.2024	13:19:10,006	11		183,36
			11	183,36
			11	183,36
22.10.2024	13:15:17,293	4		183,26
			4	183,26
			4	183,26
22.10.2024	13:13:42,927	55		183,32
			55	183,32
			55	183,32
22.10.2024	13:11:25,197	57		183,10
			57	183,10
			57	183,10
22.10.2024	13:10:09,138	30		183,18
			30	183,18
			30	183,18
22.10.2024	13:08:04,240	100		183,28
			100	183,28
			100	183,28
22.10.2024	13:07:54,755	2		183,26
			2	183,26
			2	183,26
22.10.2024	13:03:45,026	25		183,16
			25	183,16
			25	183,16
22.10.2024	13:02:28,527	40		182,94
			40	182,94
			40	182,94
22.10.2024	12:59:11,179	101		182,92
			101	182,92
			101	182,92
22.10.2024	12:54:51,422	67		182,80
			67	182,80
			67	182,80
22.10.2024	12:54:05,176	119		182,84
			119	182,84
			119	182,84
22.10.2024	12:53:35,674	300		182,86
			200	182,86
			300	182,86
			100	182,86
22.10.2024	12:53:30,877	200		182,86
			200	182,86
			200	182,86
22.10.2024	12:52:15,469	200		182,80
			200	182,80
			200	182,80
22.10.2024	12:51:46,520	200		182,80
			200	182,80
			200	182,80
22.10.2024	12:51:46,451	200		182,80
			200	182,80
			200	182,80
22.10.2024	12:51:42,561	50		182,82
			50	182,82
			50	182,82
22.10.2024	12:51:05,724	7		182,90
			7	182,90
			7	182,90
22.10.2024	12:49:58,466	2		182,90
			2	182,90
			2	182,90
22.10.2024	12:48:33,372	400		183,00
			400	183,00
			400	183,00
22.10.2024	12:48:29,946	200		183,00
			200	183,00
			200	183,00
22.10.2024	12:48:26,173	200		183,00
			200	183,00
			200	183,00
22.10.2024	12:48:26,096	200		183,00
			200	183,00
			200	183,00
22.10.2024	12:47:57,587	10		183,10
			10	183,10
			10	183,10
22.10.2024	12:47:39,461	835		183,06
			835	183,06
			835	183,06
22.10.2024	12:47:31,057	210		183,14
			210	183,14
			210	183,14
22.10.2024	12:47:25,665	200		183,14
			200	183,14
			200	183,14
22.10.2024	12:44:06,574	10		183,04
			10	183,04
			10	183,04
22.10.2024	12:40:13,551	60		182,90
			60	182,90
			60	182,90
22.10.2024	12:39:01,904	5		182,98
			5	182,98
			5	182,98
22.10.2024	12:38:06,522	32		183,14
			32	183,14
			32	183,14
22.10.2024	12:37:13,259	50		183,16
			50	183,16
			50	183,16
22.10.2024	12:37:03,010	200		183,12
			200	183,12
			200	183,12
22.10.2024	12:36:26,466	15		182,98
			15	182,98
			15	182,98
22.10.2024	12:35:59,824	50		182,90
			50	182,90
			50	182,90
22.10.2024	12:35:59,473	35		182,94
			35	182,94
			35	182,94
22.10.2024	12:35:17,012	200		183,04
			200	183,04
			200	183,04
22.10.2024	12:34:52,794	10		183,22
			10	183,22
			10	183,22
22.10.2024	12:34:41,333	100		183,26
			100	183,26
			100	183,26
22.10.2024	12:32:07,870	8		182,98
			8	182,98
			8	182,98
22.10.2024	12:31:48,102	20		182,98
			20	182,98
			20	182,98
22.10.2024	12:31:08,066	11		183,00
			11	183,00
			11	183,00
22.10.2024	12:30:47,810	40		182,96
			40	182,96
			40	182,96
22.10.2024	12:29:02,777	25		183,10
			25	183,10
			25	183,10
22.10.2024	12:27:45,704	25		183,04
			25	183,04
			25	183,04
22.10.2024	12:27:13,043	126		183,08
			126	183,08
			126	183,08
22.10.2024	12:25:22,317	100		183,08
			100	183,08
			100	183,08
22.10.2024	12:24:10,367	3		183,08
			3	183,08
			3	183,08
22.10.2024	12:23:51,053	1		183,10
			1	183,10
			1	183,10
22.10.2024	12:23:07,149	84		183,24
			84	183,24
			84	183,24
22.10.2024	12:22:18,550	20		183,16
			20	183,16
			20	183,16
22.10.2024	12:20:14,507	25		183,26
			25	183,26
			25	183,26
22.10.2024	12:19:41,855	21		183,26
			21	183,26
			21	183,26
22.10.2024	12:16:52,179	1		183,30
			1	183,30
			1	183,30
22.10.2024	12:16:09,700	125		183,38
			125	183,38
			125	183,38
22.10.2024	12:14:23,162	1		183,30
			1	183,30
			1	183,30
22.10.2024	12:13:33,743	200		183,18
			200	183,18
			200	183,18
22.10.2024	12:13:21,341	50		183,20
			50	183,20
			50	183,20
22.10.2024	12:12:09,668	140		183,04
			140	183,04
			140	183,04
22.10.2024	12:11:47,809	15		183,06
			15	183,06
			15	183,06
22.10.2024	12:10:38,564	5		182,98
			5	182,98
			5	182,98
22.10.2024	12:10:30,848	105		183,00
			55	183,00
			50	183,00
			105	183,00
22.10.2024	12:09:46,141	14		183,02
			14	183,02
			14	183,02
22.10.2024	12:08:25,616	150		183,10
			150	183,10
			150	183,10
22.10.2024	12:05:20,658	10		183,14
			10	183,14
			10	183,14
22.10.2024	12:02:41,646	50		183,16
			50	183,16
			50	183,16
22.10.2024	12:01:28,166	90		183,24
			90	183,24
			90	183,24
22.10.2024	12:00:56,059	200		183,14
			200	183,14
			200	183,14
22.10.2024	11:58:38,995	220		183,14
			220	183,14
			220	183,14
22.10.2024	11:57:48,179	75		183,14
			75	183,14
			75	183,14
22.10.2024	11:57:26,761	380		183,16
			380	183,16
			380	183,16
22.10.2024	11:57:21,920	3		183,18
			3	183,18
			3	183,18
22.10.2024	11:55:56,208	630		183,22
			630	183,22
			630	183,22
22.10.2024	11:55:36,182	3		183,22
			3	183,22
			3	183,22
22.10.2024	11:52:20,256	5		183,10
			5	183,10
			5	183,10
22.10.2024	11:48:44,826	1		182,90
			1	182,90
			1	182,90
22.10.2024	11:47:39,728	46		182,90
			46	182,90
			46	182,90
22.10.2024	11:46:02,482	200		182,90
			200	182,90
			200	182,90
22.10.2024	11:44:33,529	200		182,80
			200	182,80
			200	182,80
22.10.2024	11:44:14,722	10		183,02
			10	183,02
			10	183,02
22.10.2024	11:43:39,666	500		183,06
			500	183,06
			500	183,06
22.10.2024	11:43:35,853	100		183,08
			100	183,08
			100	183,08
22.10.2024	11:41:51,777	15		183,12
			15	183,12
			15	183,12
22.10.2024	11:41:35,650	1 000		183,06
			1 000	183,06
			1 000	183,06
22.10.2024	11:41:25,912	500		183,18
			500	183,18
			500	183,18
22.10.2024	11:41:06,561	20		183,20
			20	183,20
			20	183,20
22.10.2024	11:39:19,630	550		183,32
			550	183,32
			550	183,32
22.10.2024	11:39:18,419	36		183,26
			36	183,26
			36	183,26
22.10.2024	11:38:53,172	30		183,34
			30	183,34
			30	183,34
22.10.2024	11:37:25,020	15		183,38
			15	183,38
			15	183,38
22.10.2024	11:33:40,907	1 000		183,00
			1 000	183,00
			1 000	183,00
22.10.2024	11:31:48,412	1 000		183,00
			1 000	183,00
			1 000	183,00
22.10.2024	11:29:08,258	25		182,88
			25	182,88
			25	182,88
22.10.2024	11:27:43,038	55		183,00
			55	183,00
			55	183,00
22.10.2024	11:26:58,259	26		183,02
			26	183,02
			26	183,02
22.10.2024	11:25:07,236	45		183,00
			45	183,00
			45	183,00
22.10.2024	11:25:00,170	50		183,00
			50	183,00
			50	183,00
22.10.2024	11:23:18,408	60		183,00
			60	183,00
			60	183,00
22.10.2024	11:22:36,640	200		183,02
			200	183,02
			200	183,02
22.10.2024	11:22:18,081	4		183,02
			4	183,02
			4	183,02
22.10.2024	11:21:52,641	30		182,98
			30	182,98
			30	182,98
22.10.2024	11:21:52,492	20		182,98
			20	182,98
			20	182,98
22.10.2024	11:21:48,412	271		183,00
			200	183,00
			50	183,00
			11	183,00
			271	183,00
			10	183,00
22.10.2024	11:21:22,880	2		183,06
			2	183,06
			2	183,06
22.10.2024	11:18:16,172	50		183,28
			50	183,28
			50	183,28
22.10.2024	11:17:58,342	2		183,22
			2	183,22
			2	183,22
22.10.2024	11:17:15,105	35		183,20
			35	183,20
			35	183,20
22.10.2024	11:17:09,575	1 000		183,20
			25	183,20
			1 000	183,20
			975	183,20
22.10.2024	11:15:46,418	400		183,50
			400	183,50
			400	183,50
22.10.2024	11:14:59,838	42		183,52
			42	183,52
			42	183,52
22.10.2024	11:14:22,172	113		183,56
			113	183,56
			113	183,56
22.10.2024	11:13:33,649	20		183,48
			20	183,48
			20	183,48
22.10.2024	11:13:18,662	500		183,50
			200	183,50
			500	183,50
			210	183,50
			65	183,50
			25	183,50
22.10.2024	11:12:05,151	1 000		183,70
			1 000	183,70
			1 000	183,70
22.10.2024	11:11:38,644	700		183,74
			700	183,74
			700	183,74
22.10.2024	11:11:12,303	80		183,78
			80	183,78
			80	183,78
22.10.2024	11:09:21,693	40		183,62
			40	183,62
			40	183,62
22.10.2024	11:08:33,241	111		183,58
			111	183,58
			111	183,58
22.10.2024	11:08:01,623	20		183,54
			20	183,54
			20	183,54
22.10.2024	11:04:21,211	15		183,66
			15	183,66
			15	183,66
22.10.2024	11:02:27,532	1		183,56
			1	183,56
			1	183,56
22.10.2024	11:02:05,402	10		183,54
			10	183,54
			10	183,54
22.10.2024	11:00:53,140	20		183,64
			20	183,64
			20	183,64
22.10.2024	11:00:05,897	100		183,60
			100	183,60
			100	183,60
22.10.2024	10:56:48,556	1		183,62
			1	183,62
			1	183,62
22.10.2024	10:55:47,675	700		183,72
			700	183,72
			700	183,72
22.10.2024	10:54:46,063	125		183,62
			125	183,62
			125	183,62
22.10.2024	10:54:25,795	1		183,74
			1	183,74
			1	183,74
22.10.2024	10:52:57,317	8		183,88
			8	183,88
			8	183,88

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Coreo AG Bid: 0,60 / Ask: 0,63
Stückzahl: 3 337 445
+43,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung