Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
776
684
204,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.01.2025 | 18:59:02,532 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 21.01.2025 | 18:58:51,958 | 13 | 204,45 | |
| 13 | 204,45 | |||
| 13 | 204,45 | |||
| 21.01.2025 | 18:58:47,692 | 90 | 204,55 | |
| 90 | 204,55 | |||
| 90 | 204,55 | |||
| 21.01.2025 | 18:58:19,104 | 90 | 204,60 | |
| 90 | 204,60 | |||
| 90 | 204,60 | |||
| 21.01.2025 | 18:57:10,348 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 21.01.2025 | 18:56:55,954 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 21.01.2025 | 18:56:41,111 | 14 | 204,40 | |
| 1 | 204,40 | |||
| 14 | 204,40 | |||
| 13 | 204,40 | |||
| 21.01.2025 | 18:55:48,438 | 7 | 204,65 | |
| 7 | 204,65 | |||
| 7 | 204,65 | |||
| 21.01.2025 | 18:55:09,755 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 21.01.2025 | 18:54:30,690 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 8 | 204,60 | |||
| 29 | 204,60 | |||
| 13 | 204,60 | |||
| 21.01.2025 | 18:53:04,940 | 21 | 204,35 | |
| 21 | 204,35 | |||
| 21 | 204,35 | |||
| 21.01.2025 | 18:51:30,167 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 21.01.2025 | 18:50:56,739 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 21.01.2025 | 18:50:35,291 | 49 | 204,40 | |
| 36 | 204,40 | |||
| 49 | 204,40 | |||
| 13 | 204,40 | |||
| 21.01.2025 | 18:49:20,546 | 25 | 204,60 | |
| 13 | 204,60 | |||
| 12 | 204,60 | |||
| 25 | 204,60 | |||
| 21.01.2025 | 18:49:17,811 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 21.01.2025 | 18:46:36,854 | 21 | 204,65 | |
| 3 | 204,65 | |||
| 21 | 204,65 | |||
| 18 | 204,65 | |||
| 21.01.2025 | 18:45:38,840 | 13 | 204,50 | |
| 13 | 204,50 | |||
| 13 | 204,50 | |||
| 21.01.2025 | 18:42:06,105 | 9 | 204,55 | |
| 9 | 204,55 | |||
| 9 | 204,55 | |||
| 21.01.2025 | 18:40:18,802 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 21.01.2025 | 18:37:41,759 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 21.01.2025 | 18:37:30,388 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 21.01.2025 | 18:36:26,971 | 50 | 204,55 | |
| 50 | 204,55 | |||
| 50 | 204,55 | |||
| 21.01.2025 | 18:36:23,323 | 48 | 204,55 | |
| 48 | 204,55 | |||
| 48 | 204,55 | |||
| 21.01.2025 | 18:36:06,312 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 21.01.2025 | 18:35:40,431 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 21.01.2025 | 18:35:20,504 | 9 | 204,15 | |
| 9 | 204,15 | |||
| 9 | 204,15 | |||
| 21.01.2025 | 18:32:52,048 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 21.01.2025 | 18:32:31,576 | 12 | 204,10 | |
| 12 | 204,10 | |||
| 12 | 204,10 | |||
| 21.01.2025 | 18:32:28,085 | 20 | 204,10 | |
| 20 | 204,10 | |||
| 20 | 204,10 | |||
| 21.01.2025 | 18:30:01,276 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 21.01.2025 | 18:29:27,913 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 21.01.2025 | 18:23:53,020 | 910 | 204,20 | |
| 910 | 204,20 | |||
| 910 | 204,20 | |||
| 21.01.2025 | 18:23:28,974 | 20 | 204,15 | |
| 20 | 204,15 | |||
| 20 | 204,15 | |||
| 21.01.2025 | 18:22:42,995 | 150 | 204,15 | |
| 150 | 204,15 | |||
| 150 | 204,15 | |||
| 21.01.2025 | 18:22:10,284 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 21.01.2025 | 18:17:36,081 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 21.01.2025 | 18:16:35,712 | 100 | 204,15 | |
| 100 | 204,15 | |||
| 100 | 204,15 | |||
| 21.01.2025 | 18:16:35,642 | 100 | 204,20 | |
| 100 | 204,20 | |||
| 100 | 204,20 | |||
| 21.01.2025 | 18:16:02,206 | 100 | 204,20 | |
| 100 | 204,20 | |||
| 100 | 204,20 | |||
| 21.01.2025 | 18:14:19,539 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 21.01.2025 | 18:13:49,970 | 25 | 204,45 | |
| 25 | 204,45 | |||
| 25 | 204,45 | |||
| 21.01.2025 | 18:13:49,843 | 7 | 204,45 | |
| 7 | 204,45 | |||
| 7 | 204,45 | |||
| 21.01.2025 | 18:09:52,947 | 16 | 204,05 | |
| 16 | 204,05 | |||
| 16 | 204,05 | |||
| 21.01.2025 | 18:08:12,197 | 20 | 204,45 | |
| 20 | 204,45 | |||
| 20 | 204,45 | |||
| 21.01.2025 | 18:08:06,962 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 21.01.2025 | 18:05:51,239 | 13 | 204,05 | |
| 13 | 204,05 | |||
| 13 | 204,05 | |||
| 21.01.2025 | 18:02:09,120 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 21.01.2025 | 18:01:20,226 | 60 | 204,45 | |
| 60 | 204,45 | |||
| 60 | 204,45 | |||
| 21.01.2025 | 17:59:18,247 | 19 | 204,30 | |
| 6 | 204,30 | |||
| 19 | 204,30 | |||
| 13 | 204,30 | |||
| 21.01.2025 | 17:57:54,553 | 75 | 204,45 | |
| 75 | 204,45 | |||
| 75 | 204,45 | |||
| 21.01.2025 | 17:55:52,342 | 25 | 204,25 | |
| 3 | 204,25 | |||
| 22 | 204,25 | |||
| 25 | 204,25 | |||
| 21.01.2025 | 17:55:39,046 | 68 | 204,45 | |
| 68 | 204,45 | |||
| 68 | 204,45 | |||
| 21.01.2025 | 17:53:09,592 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 21.01.2025 | 17:50:44,092 | 9 | 204,05 | |
| 9 | 204,05 | |||
| 9 | 204,05 | |||
| 21.01.2025 | 17:50:25,577 | 60 | 204,05 | |
| 60 | 204,05 | |||
| 60 | 204,05 | |||
| 21.01.2025 | 17:49:36,455 | 25 | 204,20 | |
| 25 | 204,20 | |||
| 20 | 204,20 | |||
| 5 | 204,20 | |||
| 21.01.2025 | 17:46:15,863 | 7 | 203,80 | |
| 7 | 203,80 | |||
| 7 | 203,80 | |||
| 21.01.2025 | 17:44:18,154 | 13 | 203,95 | |
| 13 | 203,95 | |||
| 13 | 203,95 | |||
| 21.01.2025 | 17:43:54,231 | 29 | 203,50 | |
| 29 | 203,50 | |||
| 29 | 203,50 | |||
| 21.01.2025 | 17:42:19,228 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 21.01.2025 | 17:41:48,573 | 15 | 203,55 | |
| 15 | 203,55 | |||
| 15 | 203,55 | |||
| 21.01.2025 | 17:40:02,599 | 50 | 203,80 | |
| 25 | 203,80 | |||
| 50 | 203,80 | |||
| 5 | 203,80 | |||
| 20 | 203,80 | |||
| 21.01.2025 | 17:38:00,528 | 3 | 203,80 | |
| 3 | 203,80 | |||
| 3 | 203,80 | |||
| 21.01.2025 | 17:36:57,942 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 21.01.2025 | 17:36:05,043 | 25 | 204,30 | |
| 25 | 204,30 | |||
| 25 | 204,30 | |||
| 21.01.2025 | 17:36:04,939 | 10 | 204,30 | |
| 1 | 204,30 | |||
| 5 | 204,30 | |||
| 10 | 204,30 | |||
| 1 | 204,30 | |||
| 3 | 204,30 | |||
| 21.01.2025 | 17:29:45,602 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 21.01.2025 | 17:29:05,956 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 21.01.2025 | 17:28:54,156 | 7 | 204,35 | |
| 7 | 204,35 | |||
| 7 | 204,35 | |||
| 21.01.2025 | 17:26:13,637 | 100 | 204,35 | |
| 100 | 204,35 | |||
| 100 | 204,35 | |||
| 21.01.2025 | 17:25:22,306 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 21.01.2025 | 17:25:01,021 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 21.01.2025 | 17:24:52,462 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 21.01.2025 | 17:22:43,895 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 21.01.2025 | 17:22:25,315 | 210 | 204,30 | |
| 210 | 204,30 | |||
| 210 | 204,30 | |||
| 21.01.2025 | 17:21:49,356 | 17 | 204,25 | |
| 17 | 204,25 | |||
| 17 | 204,25 | |||
| 21.01.2025 | 17:20:54,940 | 170 | 204,20 | |
| 160 | 204,20 | |||
| 170 | 204,20 | |||
| 10 | 204,20 | |||
| 21.01.2025 | 17:20:42,778 | 210 | 204,20 | |
| 210 | 204,20 | |||
| 210 | 204,20 | |||
| 21.01.2025 | 17:20:42,600 | 210 | 204,20 | |
| 210 | 204,20 | |||
| 210 | 204,20 | |||
| 21.01.2025 | 17:20:42,422 | 210 | 204,20 | |
| 210 | 204,20 | |||
| 210 | 204,20 | |||
| 21.01.2025 | 17:20:31,908 | 210 | 204,20 | |
| 210 | 204,20 | |||
| 210 | 204,20 | |||
| 21.01.2025 | 17:20:16,528 | 110 | 204,20 | |
| 110 | 204,20 | |||
| 110 | 204,20 | |||
| 21.01.2025 | 17:19:10,762 | 210 | 204,30 | |
| 210 | 204,30 | |||
| 210 | 204,30 | |||
| 21.01.2025 | 17:19:05,660 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 21.01.2025 | 17:18:15,375 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 21.01.2025 | 17:16:49,824 | 30 | 204,40 | |
| 30 | 204,40 | |||
| 30 | 204,40 | |||
| 21.01.2025 | 17:16:18,523 | 70 | 204,45 | |
| 70 | 204,45 | |||
| 70 | 204,45 | |||
| 21.01.2025 | 17:15:56,734 | 42 | 204,55 | |
| 42 | 204,55 | |||
| 42 | 204,55 | |||
| 21.01.2025 | 17:15:06,533 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 21.01.2025 | 17:14:57,787 | 120 | 204,50 | |
| 5 | 204,50 | |||
| 15 | 204,50 | |||
| 100 | 204,50 | |||
| 120 | 204,50 | |||
| 21.01.2025 | 17:14:53,138 | 210 | 204,50 | |
| 200 | 204,50 | |||
| 4 | 204,50 | |||
| 210 | 204,50 | |||
| 6 | 204,50 | |||
| 21.01.2025 | 17:13:57,953 | 4 | 204,45 | |
| 4 | 204,45 | |||
| 4 | 204,45 | |||
| 21.01.2025 | 17:12:05,928 | 150 | 204,45 | |
| 100 | 204,45 | |||
| 150 | 204,45 | |||
| 50 | 204,45 | |||
| 21.01.2025 | 17:12:00,631 | 35 | 204,40 | |
| 35 | 204,40 | |||
| 35 | 204,40 | |||
| 21.01.2025 | 17:10:19,164 | 20 | 204,45 | |
| 20 | 204,45 | |||
| 3 | 204,45 | |||
| 17 | 204,45 | |||
| 21.01.2025 | 17:10:08,521 | 75 | 204,40 | |
| 75 | 204,40 | |||
| 75 | 204,40 | |||
| 21.01.2025 | 17:10:01,119 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 21.01.2025 | 17:08:46,519 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 21.01.2025 | 17:08:32,977 | 210 | 204,30 | |
| 210 | 204,30 | |||
| 210 | 204,30 | |||
| 21.01.2025 | 17:07:56,427 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 21.01.2025 | 17:07:44,291 | 25 | 204,25 | |
| 25 | 204,25 | |||
| 25 | 204,25 | |||
| 21.01.2025 | 17:07:09,718 | 579 | 204,25 | |
| 579 | 204,25 | |||
| 579 | 204,25 | |||
| 21.01.2025 | 17:06:58,484 | 2 210 | 204,25 | |
| 210 | 204,25 | |||
| 2 000 | 204,25 | |||
| 2 210 | 204,25 | |||
| 21.01.2025 | 17:06:44,062 | 210 | 204,25 | |
| 210 | 204,25 | |||
| 210 | 204,25 | |||
| 21.01.2025 | 17:06:38,565 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 21.01.2025 | 17:05:48,932 | 60 | 204,20 | |
| 60 | 204,20 | |||
| 60 | 204,20 | |||
| 21.01.2025 | 17:05:16,205 | 200 | 204,20 | |
| 200 | 204,20 | |||
| 200 | 204,20 | |||
| 21.01.2025 | 17:05:10,555 | 13 | 204,15 | |
| 13 | 204,15 | |||
| 13 | 204,15 | |||
| 21.01.2025 | 17:04:49,768 | 12 | 204,15 | |
| 12 | 204,15 | |||
| 12 | 204,15 | |||
| 21.01.2025 | 17:04:38,785 | 21 | 204,10 | |
| 21 | 204,10 | |||
| 21 | 204,10 | |||
| 21.01.2025 | 17:03:26,741 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 21.01.2025 | 17:02:05,334 | 150 | 204,05 | |
| 150 | 204,05 | |||
| 150 | 204,05 | |||
| 21.01.2025 | 17:01:56,999 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 21.01.2025 | 17:01:15,422 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 21.01.2025 | 17:00:59,054 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 21.01.2025 | 17:00:41,087 | 50 | 203,95 | |
| 50 | 203,95 | |||
| 50 | 203,95 | |||
| 21.01.2025 | 17:00:14,360 | 30 | 204,00 | |
| 30 | 204,00 | |||
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 21.01.2025 | 17:00:11,436 | 208 | 204,00 | |
| 20 | 204,00 | |||
| 148 | 204,00 | |||
| 208 | 204,00 | |||
| 20 | 204,00 | |||
| 15 | 204,00 | |||
| 5 | 204,00 | |||
| 21.01.2025 | 17:00:11,134 | 210 | 204,00 | |
| 11 | 204,00 | |||
| 210 | 204,00 | |||
| 199 | 204,00 | |||
| 21.01.2025 | 17:00:10,930 | 409 | 203,95 | |
| 199 | 203,95 | |||
| 144 | 203,95 | |||
| 210 | 203,95 | |||
| 265 | 203,95 | |||
| 21.01.2025 | 16:59:36,850 | 210 | 203,95 | |
| 210 | 203,95 | |||
| 210 | 203,95 | |||
| 21.01.2025 | 16:58:27,937 | 25 | 203,95 | |
| 25 | 203,95 | |||
| 25 | 203,95 | |||
| 21.01.2025 | 16:57:57,481 | 210 | 203,90 | |
| 210 | 203,90 | |||
| 210 | 203,90 | |||
| 21.01.2025 | 16:56:51,593 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 21.01.2025 | 16:56:49,489 | 10 | 203,85 | |
| 10 | 203,85 | |||
| 10 | 203,85 | |||
| 21.01.2025 | 16:55:48,682 | 200 | 203,85 | |
| 200 | 203,85 | |||
| 200 | 203,85 | |||
| 21.01.2025 | 16:53:44,179 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 21.01.2025 | 16:53:37,519 | 25 | 203,75 | |
| 25 | 203,75 | |||
| 25 | 203,75 | |||
| 21.01.2025 | 16:53:31,363 | 428 | 203,75 | |
| 428 | 203,75 | |||
| 428 | 203,75 | |||
| 21.01.2025 | 16:53:18,653 | 210 | 203,75 | |
| 210 | 203,75 | |||
| 210 | 203,75 | |||
| 21.01.2025 | 16:49:40,955 | 132 | 203,75 | |
| 132 | 203,75 | |||
| 132 | 203,75 | |||
| 21.01.2025 | 16:47:56,284 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 21.01.2025 | 16:47:32,494 | 41 | 203,50 | |
| 24 | 203,50 | |||
| 17 | 203,50 | |||
| 41 | 203,50 | |||
| 21.01.2025 | 16:47:32,346 | 200 | 203,50 | |
| 28 | 203,50 | |||
| 200 | 203,50 | |||
| 26 | 203,50 | |||
| 17 | 203,50 | |||
| 35 | 203,50 | |||
| 17 | 203,50 | |||
| 60 | 203,50 | |||
| 17 | 203,50 | |||
| 21.01.2025 | 16:47:21,695 | 17 | 203,40 | |
| 17 | 203,40 | |||
| 17 | 203,40 | |||
| 21.01.2025 | 16:47:20,796 | 22 | 203,40 | |
| 22 | 203,40 | |||
| 22 | 203,40 | |||
| 21.01.2025 | 16:47:20,143 | 28 | 203,40 | |
| 28 | 203,40 | |||
| 28 | 203,40 | |||
| 21.01.2025 | 16:47:19,288 | 17 | 203,40 | |
| 17 | 203,40 | |||
| 17 | 203,40 | |||
| 21.01.2025 | 16:47:18,166 | 21 | 203,40 | |
| 21 | 203,40 | |||
| 21 | 203,40 | |||
| 21.01.2025 | 16:47:16,790 | 19 | 203,45 | |
| 19 | 203,45 | |||
| 19 | 203,45 | |||
| 21.01.2025 | 16:47:15,710 | 35 | 203,40 | |
| 35 | 203,40 | |||
| 35 | 203,40 | |||
| 21.01.2025 | 16:47:14,703 | 35 | 203,40 | |
| 35 | 203,40 | |||
| 35 | 203,40 | |||
| 21.01.2025 | 16:47:13,950 | 19 | 203,40 | |
| 19 | 203,40 | |||
| 19 | 203,40 | |||
| 21.01.2025 | 16:46:58,769 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 21.01.2025 | 16:46:10,598 | 19 | 203,45 | |
| 19 | 203,45 | |||
| 19 | 203,45 | |||
| 21.01.2025 | 16:45:53,494 | 200 | 203,45 | |
| 200 | 203,45 | |||
| 200 | 203,45 | |||
| 21.01.2025 | 16:45:37,455 | 182 | 203,45 | |
| 182 | 203,45 | |||
| 182 | 203,45 | |||
| 21.01.2025 | 16:45:32,867 | 210 | 203,55 | |
| 210 | 203,55 | |||
| 210 | 203,55 | |||
| 21.01.2025 | 16:44:54,950 | 8 | 203,60 | |
| 8 | 203,60 | |||
| 8 | 203,60 | |||
| 21.01.2025 | 16:44:40,463 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 21.01.2025 | 16:44:29,181 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 21.01.2025 | 16:43:31,643 | 10 | 203,65 | |
| 10 | 203,65 | |||
| 10 | 203,65 | |||
| 21.01.2025 | 16:43:23,636 | 15 | 203,60 | |
| 15 | 203,60 | |||
| 15 | 203,60 | |||
| 21.01.2025 | 16:42:53,381 | 200 | 203,60 | |
| 200 | 203,60 | |||
| 200 | 203,60 | |||
| 21.01.2025 | 16:42:38,280 | 4 | 203,60 | |
| 4 | 203,60 | |||
| 4 | 203,60 | |||
| 21.01.2025 | 16:42:24,994 | 210 | 203,65 | |
| 210 | 203,65 | |||
| 210 | 203,65 | |||
| 21.01.2025 | 16:42:11,616 | 8 | 203,65 | |
| 8 | 203,65 | |||
| 8 | 203,65 | |||
| 21.01.2025 | 16:41:04,815 | 50 | 203,70 | |
| 50 | 203,70 | |||
| 50 | 203,70 | |||
| 21.01.2025 | 16:39:12,406 | 75 | 203,50 | |
| 75 | 203,50 | |||
| 75 | 203,50 | |||
| 21.01.2025 | 16:38:48,368 | 210 | 203,45 | |
| 210 | 203,45 | |||
| 210 | 203,45 | |||
| 21.01.2025 | 16:38:23,588 | 30 | 203,45 | |
| 30 | 203,45 | |||
| 30 | 203,45 | |||
| 21.01.2025 | 16:37:56,769 | 50 | 203,45 | |
| 50 | 203,45 | |||
| 50 | 203,45 | |||
| 21.01.2025 | 16:37:27,357 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 21.01.2025 | 16:36:22,719 | 15 | 203,50 | |
| 15 | 203,50 | |||
| 15 | 203,50 | |||
| 21.01.2025 | 16:35:08,585 | 7 | 203,40 | |
| 7 | 203,40 | |||
| 7 | 203,40 | |||
| 21.01.2025 | 16:34:36,682 | 200 | 203,40 | |
| 200 | 203,40 | |||
| 200 | 203,40 | |||
| 21.01.2025 | 16:32:13,123 | 100 | 203,45 | |
| 100 | 203,45 | |||
| 100 | 203,45 | |||
| 21.01.2025 | 16:32:00,351 | 10 | 203,45 | |
| 10 | 203,45 | |||
| 10 | 203,45 | |||
| 21.01.2025 | 16:31:32,566 | 130 | 203,50 | |
| 105 | 203,50 | |||
| 130 | 203,50 | |||
| 25 | 203,50 | |||
| 21.01.2025 | 16:30:43,175 | 200 | 203,45 | |
| 200 | 203,45 | |||
| 200 | 203,45 | |||
| 21.01.2025 | 16:30:33,588 | 7 | 203,50 | |
| 7 | 203,50 | |||
| 7 | 203,50 | |||
| 21.01.2025 | 16:30:22,671 | 60 | 203,45 | |
| 60 | 203,45 | |||
| 60 | 203,45 | |||
| 21.01.2025 | 16:29:50,534 | 93 | 203,45 | |
| 93 | 203,45 | |||
| 93 | 203,45 | |||
| 21.01.2025 | 16:29:08,575 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 21.01.2025 | 16:27:08,193 | 148 | 203,40 | |
| 148 | 203,40 | |||
| 148 | 203,40 | |||
| 21.01.2025 | 16:26:39,536 | 3 | 203,40 | |
| 3 | 203,40 | |||
| 3 | 203,40 | |||
| 21.01.2025 | 16:26:31,664 | 210 | 203,45 | |
| 210 | 203,45 | |||
| 210 | 203,45 | |||
| 21.01.2025 | 16:26:09,424 | 30 | 203,35 | |
| 30 | 203,35 | |||
| 30 | 203,35 | |||
| 21.01.2025 | 16:23:50,300 | 355 | 203,40 | |
| 355 | 203,40 | |||
| 355 | 203,40 | |||
| 21.01.2025 | 16:23:02,472 | 210 | 203,35 | |
| 210 | 203,35 | |||
| 210 | 203,35 | |||
| 21.01.2025 | 16:20:44,788 | 8 | 203,45 | |
| 8 | 203,45 | |||
| 8 | 203,45 | |||
| 21.01.2025 | 16:20:18,318 | 50 | 203,40 | |
| 50 | 203,40 | |||
| 50 | 203,40 | |||
| 21.01.2025 | 16:20:10,863 | 200 | 203,35 | |
| 200 | 203,35 | |||
| 197 | 203,35 | |||
| 3 | 203,35 | |||
| 21.01.2025 | 16:18:21,557 | 72 | 203,45 | |
| 72 | 203,45 | |||
| 72 | 203,45 | |||
| 21.01.2025 | 16:17:40,779 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 21.01.2025 | 16:16:22,491 | 210 | 203,85 | |
| 210 | 203,85 | |||
| 210 | 203,85 | |||
| 21.01.2025 | 16:14:45,961 | 623 | 203,70 | |
| 623 | 203,70 | |||
| 623 | 203,70 | |||
| 21.01.2025 | 16:14:30,714 | 210 | 203,65 | |
| 210 | 203,65 | |||
| 210 | 203,65 | |||
| 21.01.2025 | 16:13:27,095 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 21.01.2025 | 16:12:12,603 | 300 | 203,45 | |
| 300 | 203,45 | |||
| 300 | 203,45 | |||
| 21.01.2025 | 16:12:04,880 | 200 | 203,55 | |
| 200 | 203,55 | |||
| 200 | 203,55 | |||
| 21.01.2025 | 16:11:55,967 | 10 | 203,60 | |
| 10 | 203,60 | |||
| 10 | 203,60 | |||
| 21.01.2025 | 16:11:00,952 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 21.01.2025 | 16:10:39,997 | 45 | 203,75 | |
| 45 | 203,75 | |||
| 45 | 203,75 | |||
| 21.01.2025 | 16:10:01,224 | 24 | 203,60 | |
| 24 | 203,60 | |||
| 24 | 203,60 | |||
| 21.01.2025 | 16:09:25,695 | 202 | 203,70 | |
| 202 | 203,70 | |||
| 202 | 203,70 | |||
| 21.01.2025 | 16:09:19,457 | 210 | 203,70 | |
| 210 | 203,70 | |||
| 210 | 203,70 | |||
| 21.01.2025 | 16:08:32,664 | 20 | 203,60 | |
| 20 | 203,60 | |||
| 20 | 203,60 | |||
| 21.01.2025 | 16:08:26,923 | 20 | 203,55 | |
| 20 | 203,55 | |||
| 20 | 203,55 | |||
| 21.01.2025 | 16:07:59,775 | 59 | 203,50 | |
| 59 | 203,50 | |||
| 59 | 203,50 | |||
| 21.01.2025 | 16:07:15,507 | 13 | 203,45 | |
| 13 | 203,45 | |||
| 13 | 203,45 | |||
| 21.01.2025 | 16:07:01,300 | 125 | 203,50 | |
| 125 | 203,50 | |||
| 125 | 203,50 | |||
| 21.01.2025 | 16:06:40,458 | 2 | 203,55 | |
| 2 | 203,55 | |||
| 2 | 203,55 | |||
| 21.01.2025 | 16:06:11,045 | 12 | 203,50 | |
| 12 | 203,50 | |||
| 12 | 203,50 | |||
| 21.01.2025 | 16:06:06,201 | 70 | 203,45 | |
| 70 | 203,45 | |||
| 70 | 203,45 | |||
| 21.01.2025 | 16:04:56,785 | 70 | 203,55 | |
| 70 | 203,55 | |||
| 70 | 203,55 | |||
| 21.01.2025 | 16:02:09,121 | 15 | 203,55 | |
| 15 | 203,55 | |||
| 15 | 203,55 | |||
| 21.01.2025 | 16:00:06,638 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 21.01.2025 | 15:59:32,960 | 2 | 203,70 | |
| 2 | 203,70 | |||
| 2 | 203,70 | |||
| 21.01.2025 | 15:59:03,640 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 21.01.2025 | 15:58:01,227 | 45 | 203,65 | |
| 45 | 203,65 | |||
| 45 | 203,65 | |||
| 21.01.2025 | 15:57:23,070 | 500 | 203,50 | |
| 500 | 203,50 | |||
| 500 | 203,50 | |||
| 21.01.2025 | 15:57:11,169 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 21.01.2025 | 15:56:58,921 | 100 | 203,55 | |
| 100 | 203,55 | |||
| 100 | 203,55 | |||
| 21.01.2025 | 15:55:36,473 | 30 | 203,55 | |
| 30 | 203,55 | |||
| 30 | 203,55 | |||
| 21.01.2025 | 15:54:48,670 | 21 | 203,55 | |
| 21 | 203,55 | |||
| 21 | 203,55 | |||
| 21.01.2025 | 15:53:11,363 | 150 | 203,85 | |
| 150 | 203,85 | |||
| 150 | 203,85 | |||
| 21.01.2025 | 15:52:49,896 | 8 | 203,75 | |
| 8 | 203,75 | |||
| 8 | 203,75 | |||
| 21.01.2025 | 15:52:18,159 | 90 | 203,70 | |
| 90 | 203,70 | |||
| 90 | 203,70 | |||
| 21.01.2025 | 15:51:07,480 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 21.01.2025 | 15:50:50,687 | 28 | 203,55 | |
| 28 | 203,55 | |||
| 28 | 203,55 | |||
| 21.01.2025 | 15:47:25,389 | 20 | 203,30 | |
| 20 | 203,30 | |||
| 20 | 203,30 | |||
| 21.01.2025 | 15:46:52,373 | 8 | 203,45 | |
| 8 | 203,45 | |||
| 8 | 203,45 | |||
| 21.01.2025 | 15:46:38,081 | 50 | 203,45 | |
| 50 | 203,45 | |||
| 50 | 203,45 | |||
| 21.01.2025 | 15:44:51,573 | 20 | 203,45 | |
| 20 | 203,45 | |||
| 20 | 203,45 | |||
| 21.01.2025 | 15:43:39,521 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 21.01.2025 | 15:43:22,971 | 2 | 203,55 | |
| 2 | 203,55 | |||
| 2 | 203,55 | |||
| 21.01.2025 | 15:43:11,130 | 40 | 203,55 | |
| 40 | 203,55 | |||
| 40 | 203,55 | |||
| 21.01.2025 | 15:43:02,732 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 21.01.2025 | 15:41:16,969 | 3 | 203,40 | |
| 3 | 203,40 | |||
| 3 | 203,40 | |||
| 21.01.2025 | 15:40:55,589 | 40 | 203,25 | |
| 40 | 203,25 | |||
| 40 | 203,25 | |||
| 21.01.2025 | 15:40:29,392 | 15 | 203,35 | |
| 15 | 203,35 | |||
| 15 | 203,35 | |||
| 21.01.2025 | 15:39:06,852 | 8 | 203,35 | |
| 8 | 203,35 | |||
| 8 | 203,35 | |||
| 21.01.2025 | 15:38:46,664 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 21.01.2025 | 15:37:42,188 | 17 | 203,25 | |
| 17 | 203,25 | |||
| 17 | 203,25 | |||
| 21.01.2025 | 15:37:42,143 | 100 | 203,25 | |
| 100 | 203,25 | |||
| 100 | 203,25 | |||
| 21.01.2025 | 15:37:13,374 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 21.01.2025 | 15:37:05,692 | 1 000 | 203,30 | |
| 1 000 | 203,30 | |||
| 1 000 | 203,30 | |||
| 21.01.2025 | 15:36:49,431 | 2 | 203,30 | |
| 2 | 203,30 | |||
| 2 | 203,30 | |||
| 21.01.2025 | 15:36:18,367 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 21.01.2025 | 15:36:10,047 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 21.01.2025 | 15:35:56,926 | 50 | 203,30 | |
| 50 | 203,30 | |||
| 50 | 203,30 | |||
| 21.01.2025 | 15:35:56,849 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 21.01.2025 | 15:35:26,356 | 5 | 203,40 | |
| 5 | 203,40 | |||
| 5 | 203,40 | |||
| 21.01.2025 | 15:33:21,255 | 12 | 203,35 | |
| 12 | 203,35 | |||
| 12 | 203,35 | |||
| 21.01.2025 | 15:33:02,333 | 10 | 203,45 | |
| 10 | 203,45 | |||
| 10 | 203,45 | |||
| 21.01.2025 | 15:32:10,847 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 21.01.2025 | 15:31:48,686 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 21.01.2025 | 15:31:46,614 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 21.01.2025 | 15:31:44,361 | 19 | 203,65 | |
| 19 | 203,65 | |||
| 19 | 203,65 | |||
| 21.01.2025 | 15:31:23,502 | 100 | 203,65 | |
| 100 | 203,65 | |||
| 100 | 203,65 | |||
| 21.01.2025 | 15:31:17,987 | 6 | 203,65 | |
| 6 | 203,65 | |||
| 6 | 203,65 | |||
| 21.01.2025 | 15:30:46,761 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 21.01.2025 | 15:30:40,876 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 21.01.2025 | 15:28:55,422 | 100 | 203,75 | |
| 100 | 203,75 | |||
| 100 | 203,75 | |||
| 21.01.2025 | 15:23:47,486 | 80 | 203,75 | |
| 80 | 203,75 | |||
| 80 | 203,75 | |||
| 21.01.2025 | 15:23:21,343 | 20 | 203,80 | |
| 20 | 203,80 | |||
| 20 | 203,80 | |||
| 21.01.2025 | 15:23:11,957 | 3 | 203,70 | |
| 3 | 203,70 | |||
| 3 | 203,70 | |||
| 21.01.2025 | 15:23:04,204 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 21.01.2025 | 15:22:33,158 | 20 | 203,75 | |
| 20 | 203,75 | |||
| 20 | 203,75 | |||
| 21.01.2025 | 15:18:46,408 | 2 | 203,70 | |
| 2 | 203,70 | |||
| 2 | 203,70 | |||
| 21.01.2025 | 15:18:25,584 | 20 | 203,65 | |
| 20 | 203,65 | |||
| 20 | 203,65 | |||
| 21.01.2025 | 15:16:43,827 | 246 | 203,80 | |
| 246 | 203,80 | |||
| 246 | 203,80 | |||
| 21.01.2025 | 15:14:11,874 | 25 | 203,80 | |
| 25 | 203,80 | |||
| 25 | 203,80 | |||
| 21.01.2025 | 15:13:19,934 | 11 | 203,80 | |
| 11 | 203,80 | |||
| 11 | 203,80 | |||
| 21.01.2025 | 15:13:06,504 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 21.01.2025 | 15:10:01,205 | 100 | 203,65 | |
| 100 | 203,65 | |||
| 100 | 203,65 | |||
| 21.01.2025 | 15:08:10,032 | 9 | 203,70 | |
| 9 | 203,70 | |||
| 9 | 203,70 | |||
| 21.01.2025 | 15:08:05,266 | 45 | 203,70 | |
| 45 | 203,70 | |||
| 45 | 203,70 | |||
| 21.01.2025 | 15:08:00,062 | 100 | 203,70 | |
| 100 | 203,70 | |||
| 100 | 203,70 | |||
| 21.01.2025 | 15:06:42,884 | 8 | 203,55 | |
| 8 | 203,55 | |||
| 8 | 203,55 | |||
| 21.01.2025 | 15:05:52,883 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 21.01.2025 | 15:05:48,143 | 150 | 203,55 | |
| 150 | 203,55 | |||
| 150 | 203,55 | |||
| 21.01.2025 | 15:05:22,680 | 12 | 203,50 | |
| 12 | 203,50 | |||
| 12 | 203,50 | |||
| 21.01.2025 | 15:04:56,379 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 21.01.2025 | 15:02:29,431 | 5 | 203,55 | |
| 5 | 203,55 | |||
| 5 | 203,55 | |||
| 21.01.2025 | 15:02:14,295 | 20 | 203,45 | |
| 20 | 203,45 | |||
| 20 | 203,45 | |||
| 21.01.2025 | 14:59:51,480 | 100 | 203,55 | |
| 100 | 203,55 | |||
| 100 | 203,55 | |||
| 21.01.2025 | 14:58:57,582 | 10 | 203,45 | |
| 10 | 203,45 | |||
| 10 | 203,45 | |||
| 21.01.2025 | 14:58:50,950 | 24 | 203,55 | |
| 24 | 203,55 | |||
| 24 | 203,55 | |||
| 21.01.2025 | 14:58:45,088 | 3 | 203,45 | |
| 3 | 203,45 | |||
| 3 | 203,45 | |||
| 21.01.2025 | 14:58:41,901 | 40 | 203,55 | |
| 40 | 203,55 | |||
| 40 | 203,55 | |||
| 21.01.2025 | 14:58:27,917 | 5 | 203,55 | |
| 5 | 203,55 | |||
| 5 | 203,55 | |||
| 21.01.2025 | 14:58:15,358 | 17 | 203,65 | |
| 17 | 203,65 | |||
| 17 | 203,65 | |||
| 21.01.2025 | 14:56:21,561 | 41 | 203,55 | |
| 41 | 203,55 | |||
| 41 | 203,55 | |||
| 21.01.2025 | 14:55:47,757 | 100 | 203,50 | |
| 100 | 203,50 | |||
| 100 | 203,50 | |||
| 21.01.2025 | 14:54:49,030 | 41 | 203,45 | |
| 41 | 203,45 | |||
| 41 | 203,45 | |||
| 21.01.2025 | 14:54:41,366 | 20 | 203,45 | |
| 20 | 203,45 | |||
| 20 | 203,45 | |||
| 21.01.2025 | 14:54:26,821 | 10 | 203,45 | |
| 10 | 203,45 | |||
| 10 | 203,45 | |||
| 21.01.2025 | 14:54:18,875 | 9 | 203,40 | |
| 9 | 203,40 | |||
| 9 | 203,40 | |||
| 21.01.2025 | 14:54:02,526 | 15 | 203,45 | |
| 15 | 203,45 | |||
| 15 | 203,45 | |||
| 21.01.2025 | 14:52:32,668 | 2 | 203,55 | |
| 2 | 203,55 | |||
| 2 | 203,55 | |||
| 21.01.2025 | 14:52:22,868 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 21.01.2025 | 14:51:12,712 | 38 | 203,50 | |
| 38 | 203,50 | |||
| 38 | 203,50 | |||
| 21.01.2025 | 14:50:05,516 | 254 | 203,90 | |
| 254 | 203,90 | |||
| 104 | 203,90 | |||
| 150 | 203,90 | |||
| 21.01.2025 | 14:49:41,865 | 100 | 203,65 | |
| 100 | 203,65 | |||
| 100 | 203,65 | |||
| 21.01.2025 | 14:46:27,788 | 75 | 203,40 | |
| 75 | 203,40 | |||
| 75 | 203,40 | |||
| 21.01.2025 | 14:45:39,333 | 7 | 203,20 | |
| 7 | 203,20 | |||
| 7 | 203,20 | |||
| 21.01.2025 | 14:43:21,973 | 4 | 203,40 | |
| 4 | 203,40 | |||
| 4 | 203,40 | |||
| 21.01.2025 | 14:43:01,037 | 50 | 203,40 | |
| 50 | 203,40 | |||
| 50 | 203,40 | |||
| 21.01.2025 | 14:41:06,620 | 52 | 203,40 | |
| 52 | 203,40 | |||
| 52 | 203,40 | |||
| 21.01.2025 | 14:39:29,348 | 15 | 203,40 | |
| 15 | 203,40 | |||
| 15 | 203,40 | |||
| 21.01.2025 | 14:37:57,881 | 17 | 203,45 | |
| 17 | 203,45 | |||
| 17 | 203,45 | |||
| 21.01.2025 | 14:37:51,648 | 10 | 203,45 | |
| 10 | 203,45 | |||
| 10 | 203,45 | |||
| 21.01.2025 | 14:37:39,402 | 118 | 203,40 | |
| 118 | 203,40 | |||
| 118 | 203,40 | |||
| 21.01.2025 | 14:37:38,350 | 70 | 203,45 | |
| 70 | 203,45 | |||
| 70 | 203,45 | |||
| 21.01.2025 | 14:37:21,152 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 21.01.2025 | 14:37:02,409 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 21.01.2025 | 14:35:57,639 | 15 | 203,40 | |
| 15 | 203,40 | |||
| 15 | 203,40 | |||
| 21.01.2025 | 14:34:25,560 | 1 000 | 203,30 | |
| 1 000 | 203,30 | |||
| 1 000 | 203,30 | |||
| 21.01.2025 | 14:34:23,682 | 100 | 203,30 | |
| 100 | 203,30 | |||
| 100 | 203,30 | |||
| 21.01.2025 | 14:34:15,311 | 10 | 203,30 | |
| 10 | 203,30 | |||
| 10 | 203,30 | |||
| 21.01.2025 | 14:34:13,209 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 21.01.2025 | 14:33:54,142 | 25 | 203,25 | |
| 25 | 203,25 | |||
| 25 | 203,25 | |||
| 21.01.2025 | 14:33:50,766 | 4 | 203,35 | |
| 4 | 203,35 | |||
| 4 | 203,35 | |||
| 21.01.2025 | 14:33:00,116 | 10 | 203,30 | |
| 10 | 203,30 | |||
| 10 | 203,30 | |||
| 21.01.2025 | 14:32:48,064 | 100 | 203,35 | |
| 100 | 203,35 | |||
| 100 | 203,35 | |||
| 21.01.2025 | 14:32:46,315 | 50 | 203,25 | |
| 50 | 203,25 | |||
| 50 | 203,25 | |||
| 21.01.2025 | 14:31:50,561 | 7 | 203,50 | |
| 7 | 203,50 | |||
| 7 | 203,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.01.2025 @ 18:59:17
Letzte Aktualisierung:
21.01.2025 @ 18:59:17