Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
287
262
150,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.11.2023 | 13:34:05,656 | 1 | 150,50 | |
1 | 150,50 | |||
1 | 150,50 | |||
28.11.2023 | 13:32:06,906 | 20 | 150,52 | |
20 | 150,52 | |||
20 | 150,52 | |||
28.11.2023 | 13:32:02,288 | 134 | 150,46 | |
134 | 150,46 | |||
134 | 150,46 | |||
28.11.2023 | 13:27:51,693 | 30 | 150,38 | |
30 | 150,38 | |||
30 | 150,38 | |||
28.11.2023 | 13:26:42,454 | 10 | 150,40 | |
10 | 150,40 | |||
10 | 150,40 | |||
28.11.2023 | 13:26:28,289 | 40 | 150,36 | |
40 | 150,36 | |||
40 | 150,36 | |||
28.11.2023 | 13:26:09,886 | 15 | 150,40 | |
15 | 150,40 | |||
15 | 150,40 | |||
28.11.2023 | 13:24:42,146 | 2 | 150,34 | |
2 | 150,34 | |||
2 | 150,34 | |||
28.11.2023 | 13:22:06,071 | 15 | 150,40 | |
15 | 150,40 | |||
15 | 150,40 | |||
28.11.2023 | 13:17:10,283 | 20 | 150,40 | |
20 | 150,40 | |||
20 | 150,40 | |||
28.11.2023 | 13:14:31,233 | 180 | 150,46 | |
180 | 150,46 | |||
180 | 150,46 | |||
28.11.2023 | 13:13:31,936 | 66 | 150,46 | |
66 | 150,46 | |||
66 | 150,46 | |||
28.11.2023 | 13:12:45,678 | 125 | 150,44 | |
125 | 150,44 | |||
125 | 150,44 | |||
28.11.2023 | 13:08:48,540 | 1 | 150,50 | |
1 | 150,50 | |||
1 | 150,50 | |||
28.11.2023 | 13:08:48,281 | 50 | 150,48 | |
50 | 150,48 | |||
50 | 150,48 | |||
28.11.2023 | 13:08:06,335 | 115 | 150,46 | |
115 | 150,46 | |||
115 | 150,46 | |||
28.11.2023 | 13:07:41,668 | 15 | 150,48 | |
15 | 150,48 | |||
15 | 150,48 | |||
28.11.2023 | 13:06:48,766 | 7 | 150,46 | |
7 | 150,46 | |||
7 | 150,46 | |||
28.11.2023 | 13:03:37,237 | 2 | 150,36 | |
2 | 150,36 | |||
2 | 150,36 | |||
28.11.2023 | 13:02:23,983 | 10 | 150,22 | |
10 | 150,22 | |||
10 | 150,22 | |||
28.11.2023 | 12:59:42,798 | 5 | 150,42 | |
5 | 150,42 | |||
5 | 150,42 | |||
28.11.2023 | 12:57:50,857 | 20 | 150,42 | |
20 | 150,42 | |||
20 | 150,42 | |||
28.11.2023 | 12:53:33,074 | 1 | 150,46 | |
1 | 150,46 | |||
1 | 150,46 | |||
28.11.2023 | 12:49:30,278 | 5 | 150,44 | |
5 | 150,44 | |||
5 | 150,44 | |||
28.11.2023 | 12:48:43,492 | 1 | 150,42 | |
1 | 150,42 | |||
1 | 150,42 | |||
28.11.2023 | 12:45:20,524 | 7 | 150,38 | |
7 | 150,38 | |||
7 | 150,38 | |||
28.11.2023 | 12:40:08,900 | 25 | 150,38 | |
25 | 150,38 | |||
25 | 150,38 | |||
28.11.2023 | 12:39:47,476 | 2 | 150,38 | |
2 | 150,38 | |||
2 | 150,38 | |||
28.11.2023 | 12:38:04,602 | 3 | 150,40 | |
3 | 150,40 | |||
3 | 150,40 | |||
28.11.2023 | 12:25:45,782 | 150 | 150,54 | |
150 | 150,54 | |||
150 | 150,54 | |||
28.11.2023 | 12:25:39,036 | 185 | 150,52 | |
185 | 150,52 | |||
185 | 150,52 | |||
28.11.2023 | 12:25:30,681 | 180 | 150,52 | |
180 | 150,52 | |||
180 | 150,52 | |||
28.11.2023 | 12:25:15,075 | 50 | 150,52 | |
50 | 150,52 | |||
50 | 150,52 | |||
28.11.2023 | 12:24:50,663 | 15 | 150,54 | |
15 | 150,54 | |||
15 | 150,54 | |||
28.11.2023 | 12:23:10,583 | 22 | 150,54 | |
22 | 150,54 | |||
22 | 150,54 | |||
28.11.2023 | 12:22:36,649 | 16 | 150,54 | |
16 | 150,54 | |||
16 | 150,54 | |||
28.11.2023 | 12:21:55,472 | 150 | 150,54 | |
150 | 150,54 | |||
150 | 150,54 | |||
28.11.2023 | 12:21:19,182 | 20 | 150,52 | |
20 | 150,52 | |||
20 | 150,52 | |||
28.11.2023 | 12:20:47,830 | 125 | 150,52 | |
125 | 150,52 | |||
125 | 150,52 | |||
28.11.2023 | 12:19:39,625 | 70 | 150,56 | |
70 | 150,56 | |||
70 | 150,56 | |||
28.11.2023 | 12:19:10,668 | 1 | 150,54 | |
1 | 150,54 | |||
1 | 150,54 | |||
28.11.2023 | 12:17:58,384 | 43 | 150,46 | |
43 | 150,46 | |||
43 | 150,46 | |||
28.11.2023 | 12:17:39,847 | 49 | 150,48 | |
49 | 150,48 | |||
49 | 150,48 | |||
28.11.2023 | 12:17:39,779 | 150 | 150,48 | |
150 | 150,48 | |||
150 | 150,48 | |||
28.11.2023 | 12:15:45,116 | 180 | 150,52 | |
180 | 150,52 | |||
180 | 150,52 | |||
28.11.2023 | 12:15:21,782 | 150 | 150,54 | |
150 | 150,54 | |||
150 | 150,54 | |||
28.11.2023 | 12:15:21,578 | 150 | 150,54 | |
150 | 150,54 | |||
150 | 150,54 | |||
28.11.2023 | 12:15:16,699 | 10 | 150,60 | |
10 | 150,60 | |||
10 | 150,60 | |||
28.11.2023 | 12:14:33,668 | 180 | 150,50 | |
180 | 150,50 | |||
180 | 150,50 | |||
28.11.2023 | 12:13:50,737 | 8 | 150,52 | |
8 | 150,52 | |||
8 | 150,52 | |||
28.11.2023 | 12:08:19,917 | 150 | 150,54 | |
150 | 150,54 | |||
150 | 150,54 | |||
28.11.2023 | 12:06:30,379 | 2 | 150,60 | |
2 | 150,60 | |||
2 | 150,60 | |||
28.11.2023 | 12:06:30,190 | 180 | 150,60 | |
180 | 150,60 | |||
180 | 150,60 | |||
28.11.2023 | 12:06:26,851 | 180 | 150,60 | |
180 | 150,60 | |||
180 | 150,60 | |||
28.11.2023 | 12:06:12,483 | 59 | 150,60 | |
59 | 150,60 | |||
59 | 150,60 | |||
28.11.2023 | 12:05:18,701 | 30 | 150,58 | |
30 | 150,58 | |||
30 | 150,58 | |||
28.11.2023 | 12:00:59,937 | 50 | 150,52 | |
50 | 150,52 | |||
50 | 150,52 | |||
28.11.2023 | 11:59:09,657 | 1 | 150,50 | |
1 | 150,50 | |||
1 | 150,50 | |||
28.11.2023 | 11:58:34,350 | 440 | 150,48 | |
440 | 150,48 | |||
440 | 150,48 | |||
28.11.2023 | 11:58:28,216 | 180 | 150,48 | |
180 | 150,48 | |||
180 | 150,48 | |||
28.11.2023 | 11:58:15,351 | 20 | 150,42 | |
20 | 150,42 | |||
20 | 150,42 | |||
28.11.2023 | 11:53:30,991 | 100 | 150,46 | |
100 | 150,46 | |||
100 | 150,46 | |||
28.11.2023 | 11:52:14,561 | 180 | 150,48 | |
180 | 150,48 | |||
180 | 150,48 | |||
28.11.2023 | 11:51:17,340 | 7 | 150,38 | |
7 | 150,38 | |||
7 | 150,38 | |||
28.11.2023 | 11:50:55,855 | 150 | 150,34 | |
150 | 150,34 | |||
150 | 150,34 | |||
28.11.2023 | 11:50:55,213 | 100 | 150,36 | |
100 | 150,36 | |||
100 | 150,36 | |||
28.11.2023 | 11:47:39,650 | 150 | 150,34 | |
150 | 150,34 | |||
150 | 150,34 | |||
28.11.2023 | 11:46:34,654 | 1 | 150,30 | |
1 | 150,30 | |||
1 | 150,30 | |||
28.11.2023 | 11:46:22,639 | 70 | 150,30 | |
70 | 150,30 | |||
70 | 150,30 | |||
28.11.2023 | 11:44:29,334 | 10 | 150,34 | |
10 | 150,34 | |||
10 | 150,34 | |||
28.11.2023 | 11:43:23,865 | 4 | 150,30 | |
4 | 150,30 | |||
4 | 150,30 | |||
28.11.2023 | 11:43:18,530 | 9 | 150,28 | |
9 | 150,28 | |||
9 | 150,28 | |||
28.11.2023 | 11:40:05,850 | 140 | 150,26 | |
140 | 150,26 | |||
140 | 150,26 | |||
28.11.2023 | 11:39:08,434 | 94 | 150,26 | |
94 | 150,26 | |||
94 | 150,26 | |||
28.11.2023 | 11:38:18,541 | 2 | 150,20 | |
2 | 150,20 | |||
2 | 150,20 | |||
28.11.2023 | 11:36:04,453 | 100 | 150,24 | |
100 | 150,24 | |||
100 | 150,24 | |||
28.11.2023 | 11:35:22,488 | 70 | 150,32 | |
70 | 150,32 | |||
70 | 150,32 | |||
28.11.2023 | 11:31:07,432 | 7 | 150,24 | |
7 | 150,24 | |||
7 | 150,24 | |||
28.11.2023 | 11:30:05,621 | 150 | 150,14 | |
150 | 150,14 | |||
150 | 150,14 | |||
28.11.2023 | 11:29:55,932 | 150 | 150,12 | |
150 | 150,12 | |||
150 | 150,12 | |||
28.11.2023 | 11:29:35,217 | 3 | 150,16 | |
3 | 150,16 | |||
3 | 150,16 | |||
28.11.2023 | 11:29:29,364 | 1 | 150,16 | |
1 | 150,16 | |||
1 | 150,16 | |||
28.11.2023 | 11:28:49,272 | 30 | 150,20 | |
30 | 150,20 | |||
30 | 150,20 | |||
28.11.2023 | 11:28:49,193 | 150 | 150,20 | |
150 | 150,20 | |||
150 | 150,20 | |||
28.11.2023 | 11:28:30,682 | 27 | 150,22 | |
27 | 150,22 | |||
27 | 150,22 | |||
28.11.2023 | 11:28:14,015 | 10 | 150,18 | |
10 | 150,18 | |||
10 | 150,18 | |||
28.11.2023 | 11:26:51,761 | 70 | 150,28 | |
70 | 150,28 | |||
70 | 150,28 | |||
28.11.2023 | 11:26:34,804 | 20 | 150,30 | |
20 | 150,30 | |||
20 | 150,30 | |||
28.11.2023 | 11:25:55,427 | 50 | 150,32 | |
50 | 150,32 | |||
50 | 150,32 | |||
28.11.2023 | 11:25:21,976 | 12 | 150,36 | |
12 | 150,36 | |||
12 | 150,36 | |||
28.11.2023 | 11:24:36,936 | 110 | 150,38 | |
110 | 150,38 | |||
110 | 150,38 | |||
28.11.2023 | 11:24:28,556 | 8 | 150,40 | |
8 | 150,40 | |||
8 | 150,40 | |||
28.11.2023 | 11:24:16,613 | 35 | 150,36 | |
35 | 150,36 | |||
35 | 150,36 | |||
28.11.2023 | 11:23:50,145 | 10 | 150,38 | |
10 | 150,38 | |||
10 | 150,38 | |||
28.11.2023 | 11:22:33,636 | 100 | 150,40 | |
100 | 150,40 | |||
100 | 150,40 | |||
28.11.2023 | 11:22:06,443 | 150 | 150,38 | |
150 | 150,38 | |||
150 | 150,38 | |||
28.11.2023 | 11:20:48,835 | 20 | 150,34 | |
20 | 150,34 | |||
20 | 150,34 | |||
28.11.2023 | 11:20:37,594 | 39 | 150,38 | |
39 | 150,38 | |||
39 | 150,38 | |||
28.11.2023 | 11:20:34,004 | 1 | 150,38 | |
1 | 150,38 | |||
1 | 150,38 | |||
28.11.2023 | 11:18:43,350 | 180 | 150,34 | |
180 | 150,34 | |||
180 | 150,34 | |||
28.11.2023 | 11:18:05,269 | 20 | 150,36 | |
20 | 150,36 | |||
20 | 150,36 | |||
28.11.2023 | 11:17:59,145 | 180 | 150,36 | |
180 | 150,36 | |||
180 | 150,36 | |||
28.11.2023 | 11:17:41,412 | 1 | 150,38 | |
1 | 150,38 | |||
1 | 150,38 | |||
28.11.2023 | 11:17:02,486 | 1 | 150,36 | |
1 | 150,36 | |||
1 | 150,36 | |||
28.11.2023 | 11:11:44,316 | 150 | 150,38 | |
150 | 150,38 | |||
150 | 150,38 | |||
28.11.2023 | 11:03:30,339 | 40 | 150,36 | |
40 | 150,36 | |||
40 | 150,36 | |||
28.11.2023 | 11:03:26,753 | 180 | 150,36 | |
180 | 150,36 | |||
180 | 150,36 | |||
28.11.2023 | 11:02:51,246 | 180 | 150,40 | |
180 | 150,40 | |||
180 | 150,40 | |||
28.11.2023 | 11:02:34,396 | 122 | 150,44 | |
122 | 150,44 | |||
122 | 150,44 | |||
28.11.2023 | 11:02:15,913 | 8 | 150,46 | |
8 | 150,46 | |||
8 | 150,46 | |||
28.11.2023 | 10:58:38,077 | 73 | 150,44 | |
73 | 150,44 | |||
73 | 150,44 | |||
28.11.2023 | 10:58:06,893 | 54 | 150,40 | |
54 | 150,40 | |||
54 | 150,40 | |||
28.11.2023 | 10:56:13,624 | 10 | 150,38 | |
10 | 150,38 | |||
10 | 150,38 | |||
28.11.2023 | 10:55:59,466 | 150 | 150,34 | |
150 | 150,34 | |||
150 | 150,34 | |||
28.11.2023 | 10:55:57,254 | 66 | 150,34 | |
66 | 150,34 | |||
66 | 150,34 | |||
28.11.2023 | 10:55:25,984 | 92 | 150,44 | |
92 | 150,44 | |||
92 | 150,44 | |||
28.11.2023 | 10:54:33,395 | 975 | 150,42 | |
975 | 150,42 | |||
975 | 150,42 | |||
28.11.2023 | 10:54:26,340 | 180 | 150,44 | |
180 | 150,44 | |||
180 | 150,44 | |||
28.11.2023 | 10:54:16,351 | 100 | 150,44 | |
100 | 150,44 | |||
100 | 150,44 | |||
28.11.2023 | 10:53:34,287 | 10 | 150,46 | |
10 | 150,46 | |||
10 | 150,46 | |||
28.11.2023 | 10:51:51,879 | 25 | 150,52 | |
25 | 150,52 | |||
25 | 150,52 | |||
28.11.2023 | 10:51:33,252 | 15 | 150,52 | |
15 | 150,52 | |||
15 | 150,52 | |||
28.11.2023 | 10:50:47,493 | 3 | 150,52 | |
3 | 150,52 | |||
3 | 150,52 | |||
28.11.2023 | 10:47:50,724 | 100 | 150,60 | |
100 | 150,60 | |||
100 | 150,60 | |||
28.11.2023 | 10:47:39,859 | 7 | 150,62 | |
7 | 150,62 | |||
7 | 150,62 | |||
28.11.2023 | 10:45:20,763 | 17 | 150,54 | |
17 | 150,54 | |||
17 | 150,54 | |||
28.11.2023 | 10:45:18,421 | 40 | 150,54 | |
40 | 150,54 | |||
40 | 150,54 | |||
28.11.2023 | 10:42:15,773 | 40 | 150,50 | |
40 | 150,50 | |||
40 | 150,50 | |||
28.11.2023 | 10:41:28,962 | 100 | 150,50 | |
100 | 150,50 | |||
100 | 150,50 | |||
28.11.2023 | 10:40:34,242 | 20 | 150,48 | |
20 | 150,48 | |||
20 | 150,48 | |||
28.11.2023 | 10:38:37,385 | 100 | 150,40 | |
100 | 150,40 | |||
100 | 150,40 | |||
28.11.2023 | 10:38:01,167 | 15 | 150,44 | |
15 | 150,44 | |||
15 | 150,44 | |||
28.11.2023 | 10:37:03,075 | 50 | 150,40 | |
50 | 150,40 | |||
50 | 150,40 | |||
28.11.2023 | 10:36:16,855 | 10 | 150,36 | |
10 | 150,36 | |||
10 | 150,36 | |||
28.11.2023 | 10:32:35,379 | 170 | 150,30 | |
170 | 150,30 | |||
170 | 150,30 | |||
28.11.2023 | 10:30:08,350 | 100 | 150,34 | |
100 | 150,34 | |||
100 | 150,34 | |||
28.11.2023 | 10:29:52,582 | 150 | 150,34 | |
150 | 150,34 | |||
150 | 150,34 | |||
28.11.2023 | 10:29:52,480 | 150 | 150,34 | |
150 | 150,34 | |||
150 | 150,34 | |||
28.11.2023 | 10:28:23,573 | 77 | 150,20 | |
77 | 150,20 | |||
77 | 150,20 | |||
28.11.2023 | 10:28:20,676 | 50 | 150,20 | |
50 | 150,20 | |||
50 | 150,20 | |||
28.11.2023 | 10:28:05,728 | 100 | 150,24 | |
100 | 150,24 | |||
100 | 150,24 | |||
28.11.2023 | 10:27:36,873 | 120 | 150,20 | |
120 | 150,20 | |||
120 | 150,20 | |||
28.11.2023 | 10:26:49,973 | 100 | 150,18 | |
100 | 150,18 | |||
100 | 150,18 | |||
28.11.2023 | 10:26:06,980 | 20 | 150,08 | |
20 | 150,08 | |||
20 | 150,08 | |||
28.11.2023 | 10:26:06,833 | 180 | 150,08 | |
180 | 150,08 | |||
180 | 150,08 | |||
28.11.2023 | 10:26:01,781 | 7 | 150,10 | |
7 | 150,10 | |||
7 | 150,10 | |||
28.11.2023 | 10:25:00,385 | 1 | 150,08 | |
1 | 150,08 | |||
1 | 150,08 | |||
28.11.2023 | 10:24:54,316 | 50 | 150,04 | |
50 | 150,04 | |||
50 | 150,04 | |||
28.11.2023 | 10:24:17,884 | 40 | 150,04 | |
40 | 150,04 | |||
40 | 150,04 | |||
28.11.2023 | 10:24:01,005 | 66 | 150,04 | |
66 | 150,04 | |||
66 | 150,04 | |||
28.11.2023 | 10:23:06,518 | 12 | 150,00 | |
12 | 150,00 | |||
12 | 150,00 | |||
28.11.2023 | 10:21:59,786 | 20 | 149,94 | |
20 | 149,94 | |||
20 | 149,94 | |||
28.11.2023 | 10:21:43,977 | 22 | 149,92 | |
22 | 149,92 | |||
22 | 149,92 | |||
28.11.2023 | 10:21:37,531 | 40 | 149,94 | |
40 | 149,94 | |||
40 | 149,94 | |||
28.11.2023 | 10:21:35,308 | 100 | 149,94 | |
100 | 149,94 | |||
100 | 149,94 | |||
28.11.2023 | 10:19:10,616 | 90 | 150,02 | |
90 | 150,02 | |||
90 | 150,02 | |||
28.11.2023 | 10:14:08,392 | 20 | 150,06 | |
20 | 150,06 | |||
20 | 150,06 | |||
28.11.2023 | 10:13:40,147 | 66 | 150,16 | |
66 | 150,16 | |||
66 | 150,16 | |||
28.11.2023 | 10:11:40,979 | 3 | 150,16 | |
3 | 150,16 | |||
3 | 150,16 | |||
28.11.2023 | 10:06:30,066 | 13 | 150,16 | |
13 | 150,16 | |||
13 | 150,16 | |||
28.11.2023 | 10:06:08,935 | 10 | 150,14 | |
10 | 150,14 | |||
10 | 150,14 | |||
28.11.2023 | 10:02:21,417 | 150 | 150,10 | |
150 | 150,10 | |||
150 | 150,10 | |||
28.11.2023 | 10:00:41,589 | 23 | 150,08 | |
23 | 150,08 | |||
23 | 150,08 | |||
28.11.2023 | 09:55:24,194 | 30 | 150,18 | |
30 | 150,18 | |||
30 | 150,18 | |||
28.11.2023 | 09:52:38,670 | 17 | 150,20 | |
17 | 150,20 | |||
17 | 150,20 | |||
28.11.2023 | 09:51:29,798 | 1 | 150,12 | |
1 | 150,12 | |||
1 | 150,12 | |||
28.11.2023 | 09:51:00,278 | 1 | 150,12 | |
1 | 150,12 | |||
1 | 150,12 | |||
28.11.2023 | 09:48:45,106 | 18 | 150,06 | |
18 | 150,06 | |||
18 | 150,06 | |||
28.11.2023 | 09:48:33,038 | 9 | 150,10 | |
9 | 150,10 | |||
9 | 150,10 | |||
28.11.2023 | 09:46:01,575 | 20 | 150,04 | |
20 | 150,04 | |||
20 | 150,04 | |||
28.11.2023 | 09:43:50,507 | 30 | 150,00 | |
30 | 150,00 | |||
30 | 150,00 | |||
28.11.2023 | 09:43:40,741 | 140 | 149,98 | |
140 | 149,98 | |||
140 | 149,98 | |||
28.11.2023 | 09:43:35,352 | 15 | 149,98 | |
15 | 149,98 | |||
15 | 149,98 | |||
28.11.2023 | 09:43:04,007 | 5 | 150,00 | |
5 | 150,00 | |||
5 | 150,00 | |||
28.11.2023 | 09:42:26,605 | 16 | 150,00 | |
16 | 150,00 | |||
16 | 150,00 | |||
28.11.2023 | 09:42:26,391 | 150 | 150,00 | |
150 | 150,00 | |||
150 | 150,00 | |||
28.11.2023 | 09:42:22,398 | 160 | 150,00 | |
160 | 150,00 | |||
160 | 150,00 | |||
28.11.2023 | 09:42:22,307 | 160 | 150,00 | |
160 | 150,00 | |||
160 | 150,00 | |||
28.11.2023 | 09:42:04,374 | 72 | 149,96 | |
72 | 149,96 | |||
72 | 149,96 | |||
28.11.2023 | 09:41:58,477 | 180 | 150,00 | |
180 | 150,00 | |||
180 | 150,00 | |||
28.11.2023 | 09:41:36,007 | 100 | 150,06 | |
100 | 150,06 | |||
100 | 150,06 | |||
28.11.2023 | 09:41:18,235 | 35 | 150,10 | |
35 | 150,10 | |||
35 | 150,10 | |||
28.11.2023 | 09:36:41,983 | 100 | 150,40 | |
100 | 150,40 | |||
100 | 150,40 | |||
28.11.2023 | 09:36:23,933 | 23 | 150,36 | |
23 | 150,36 | |||
23 | 150,36 | |||
28.11.2023 | 09:36:03,322 | 75 | 150,30 | |
75 | 150,30 | |||
75 | 150,30 | |||
28.11.2023 | 09:34:05,928 | 47 | 150,30 | |
47 | 150,30 | |||
47 | 150,30 | |||
28.11.2023 | 09:33:19,883 | 2 | 150,18 | |
2 | 150,18 | |||
2 | 150,18 | |||
28.11.2023 | 09:30:23,359 | 20 | 150,26 | |
20 | 150,26 | |||
20 | 150,26 | |||
28.11.2023 | 09:27:08,270 | 1 | 150,24 | |
1 | 150,24 | |||
1 | 150,24 | |||
28.11.2023 | 09:26:38,027 | 20 | 150,24 | |
20 | 150,24 | |||
20 | 150,24 | |||
28.11.2023 | 09:26:02,795 | 5 | 150,22 | |
5 | 150,22 | |||
5 | 150,22 | |||
28.11.2023 | 09:22:58,406 | 10 | 150,10 | |
10 | 150,10 | |||
10 | 150,10 | |||
28.11.2023 | 09:22:32,735 | 50 | 150,08 | |
50 | 150,08 | |||
50 | 150,08 | |||
28.11.2023 | 09:21:34,533 | 77 | 150,08 | |
77 | 150,08 | |||
77 | 150,08 | |||
28.11.2023 | 09:20:36,165 | 34 | 150,06 | |
34 | 150,06 | |||
34 | 150,06 | |||
28.11.2023 | 09:20:29,438 | 50 | 150,08 | |
50 | 150,08 | |||
50 | 150,08 | |||
28.11.2023 | 09:18:50,370 | 20 | 150,14 | |
20 | 150,14 | |||
20 | 150,14 | |||
28.11.2023 | 09:18:17,593 | 20 | 150,18 | |
20 | 150,18 | |||
20 | 150,18 | |||
28.11.2023 | 09:16:29,938 | 39 | 150,32 | |
39 | 150,32 | |||
39 | 150,32 | |||
28.11.2023 | 09:16:15,358 | 60 | 150,34 | |
60 | 150,34 | |||
60 | 150,34 | |||
28.11.2023 | 09:14:59,392 | 93 | 150,32 | |
93 | 150,32 | |||
93 | 150,32 | |||
28.11.2023 | 09:14:53,814 | 50 | 150,36 | |
50 | 150,36 | |||
50 | 150,36 | |||
28.11.2023 | 09:14:24,819 | 20 | 150,36 | |
20 | 150,36 | |||
20 | 150,36 | |||
28.11.2023 | 09:13:39,698 | 150 | 150,30 | |
150 | 150,30 | |||
150 | 150,30 | |||
28.11.2023 | 09:11:02,833 | 30 | 150,16 | |
30 | 150,16 | |||
30 | 150,16 | |||
28.11.2023 | 09:10:53,159 | 150 | 150,18 | |
150 | 150,18 | |||
150 | 150,18 | |||
28.11.2023 | 09:07:31,442 | 10 | 150,44 | |
10 | 150,44 | |||
10 | 150,44 | |||
28.11.2023 | 09:07:03,956 | 100 | 150,34 | |
100 | 150,34 | |||
100 | 150,34 | |||
28.11.2023 | 09:01:10,875 | 300 | 150,10 | |
300 | 150,10 | |||
300 | 150,10 | |||
28.11.2023 | 09:01:01,500 | 53 | 150,00 | |
53 | 150,00 | |||
53 | 150,00 | |||
28.11.2023 | 09:00:57,726 | 150 | 150,00 | |
150 | 150,00 | |||
150 | 150,00 | |||
28.11.2023 | 08:55:20,598 | 25 | 149,52 | |
25 | 149,52 | |||
25 | 149,52 | |||
28.11.2023 | 08:51:03,613 | 17 | 149,52 | |
17 | 149,52 | |||
17 | 149,52 | |||
28.11.2023 | 08:46:35,143 | 3 | 149,52 | |
3 | 149,52 | |||
3 | 149,52 | |||
28.11.2023 | 08:46:13,561 | 1 | 149,96 | |
1 | 149,96 | |||
1 | 149,96 | |||
28.11.2023 | 08:44:15,574 | 15 | 149,52 | |
15 | 149,52 | |||
15 | 149,52 | |||
28.11.2023 | 08:42:34,243 | 5 | 149,52 | |
5 | 149,52 | |||
5 | 149,52 | |||
28.11.2023 | 08:41:27,221 | 1 | 149,96 | |
1 | 149,96 | |||
1 | 149,96 | |||
28.11.2023 | 08:39:12,917 | 2 | 149,52 | |
2 | 149,52 | |||
2 | 149,52 | |||
28.11.2023 | 08:35:03,151 | 20 | 149,96 | |
20 | 149,96 | |||
20 | 149,96 | |||
28.11.2023 | 08:33:00,930 | 100 | 149,52 | |
100 | 149,52 | |||
100 | 149,52 | |||
28.11.2023 | 08:32:21,016 | 100 | 149,96 | |
50 | 149,96 | |||
50 | 149,96 | |||
100 | 149,96 | |||
28.11.2023 | 08:31:48,514 | 30 | 149,96 | |
30 | 149,96 | |||
30 | 149,96 | |||
28.11.2023 | 08:30:37,614 | 150 | 149,60 | |
150 | 149,60 | |||
150 | 149,60 | |||
28.11.2023 | 08:30:05,916 | 150 | 149,58 | |
150 | 149,58 | |||
150 | 149,58 | |||
28.11.2023 | 08:29:46,590 | 150 | 149,58 | |
150 | 149,58 | |||
150 | 149,58 | |||
28.11.2023 | 08:27:38,793 | 20 | 149,52 | |
20 | 149,52 | |||
20 | 149,52 | |||
28.11.2023 | 08:26:13,250 | 1 | 149,58 | |
1 | 149,58 | |||
1 | 149,58 | |||
28.11.2023 | 08:25:09,586 | 50 | 149,58 | |
50 | 149,58 | |||
50 | 149,58 | |||
28.11.2023 | 08:25:01,544 | 150 | 149,58 | |
150 | 149,58 | |||
150 | 149,58 | |||
28.11.2023 | 08:24:46,967 | 7 | 149,58 | |
7 | 149,58 | |||
7 | 149,58 | |||
28.11.2023 | 08:16:01,510 | 120 | 149,58 | |
120 | 149,58 | |||
120 | 149,58 | |||
28.11.2023 | 08:15:09,959 | 60 | 149,46 | |
50 | 149,46 | |||
10 | 149,46 | |||
10 | 149,46 | |||
50 | 149,46 | |||
28.11.2023 | 08:15:09,944 | 15 | 149,46 | |
15 | 149,46 | |||
15 | 149,46 | |||
28.11.2023 | 08:13:21,732 | 120 | 149,58 | |
120 | 149,58 | |||
120 | 149,58 | |||
28.11.2023 | 08:13:01,394 | 120 | 149,58 | |
120 | 149,58 | |||
120 | 149,58 | |||
28.11.2023 | 08:12:41,058 | 120 | 149,58 | |
120 | 149,58 | |||
120 | 149,58 | |||
28.11.2023 | 08:12:20,735 | 120 | 149,58 | |
120 | 149,58 | |||
120 | 149,58 | |||
28.11.2023 | 08:11:55,996 | 120 | 149,60 | |
120 | 149,60 | |||
120 | 149,60 | |||
28.11.2023 | 08:11:49,119 | 96 | 149,58 | |
96 | 149,58 | |||
96 | 149,58 | |||
28.11.2023 | 08:11:28,782 | 96 | 149,58 | |
96 | 149,58 | |||
96 | 149,58 | |||
28.11.2023 | 08:09:29,267 | 120 | 149,70 | |
120 | 149,70 | |||
120 | 149,70 | |||
28.11.2023 | 08:09:05,835 | 120 | 149,70 | |
120 | 149,70 | |||
120 | 149,70 | |||
28.11.2023 | 08:08:29,129 | 225 | 149,60 | |
225 | 149,60 | |||
10 | 149,60 | |||
200 | 149,60 | |||
15 | 149,60 | |||
28.11.2023 | 08:08:24,896 | 150 | 149,62 | |
150 | 149,62 | |||
150 | 149,62 | |||
28.11.2023 | 08:08:19,643 | 120 | 149,70 | |
120 | 149,70 | |||
120 | 149,70 | |||
28.11.2023 | 08:07:59,329 | 120 | 149,70 | |
120 | 149,70 | |||
120 | 149,70 | |||
28.11.2023 | 08:07:41,556 | 104 | 149,62 | |
104 | 149,62 | |||
104 | 149,62 | |||
28.11.2023 | 08:07:33,312 | 196 | 149,62 | |
150 | 149,62 | |||
196 | 149,62 | |||
31 | 149,62 | |||
15 | 149,62 | |||
28.11.2023 | 08:07:08,575 | 5 | 149,62 | |
5 | 149,62 | |||
5 | 149,62 | |||
28.11.2023 | 08:02:35,161 | 20 | 149,62 | |
20 | 149,62 | |||
20 | 149,62 | |||
28.11.2023 | 08:01:50,488 | 100 | 149,74 | |
100 | 149,74 | |||
100 | 149,74 | |||
28.11.2023 | 08:01:42,593 | 100 | 149,76 | |
100 | 149,76 | |||
100 | 149,76 | |||
28.11.2023 | 08:01:36,975 | 20 | 149,76 | |
20 | 149,76 | |||
20 | 149,76 | |||
28.11.2023 | 08:01:36,869 | 100 | 149,76 | |
100 | 149,76 | |||
85 | 149,76 | |||
15 | 149,76 | |||
28.11.2023 | 08:01:14,167 | 150 | 149,84 | |
150 | 149,84 | |||
150 | 149,84 | |||
28.11.2023 | 08:00:43,685 | 150 | 149,82 | |
20 | 149,82 | |||
130 | 149,82 | |||
150 | 149,82 | |||
28.11.2023 | 08:00:43,122 | 10 | 149,82 | |
10 | 149,82 | |||
10 | 149,82 | |||
28.11.2023 | 08:00:42,989 | 1 | 149,98 | |
1 | 149,98 | |||
1 | 149,98 | |||
28.11.2023 | 08:00:36,476 | 661 | 149,98 | |
25 | 149,98 | |||
1 | 149,98 | |||
1 | 149,98 | |||
2 | 149,98 | |||
549 | 149,98 | |||
660 | 149,98 | |||
10 | 149,98 | |||
50 | 149,98 | |||
20 | 149,98 | |||
4 | 149,98 | |||
28.11.2023 | 08:00:04,022 | 100 | 150,02 | |
100 | 150,02 | |||
100 | 150,02 | |||
28.11.2023 | 08:00:03,045 | 194 | 150,02 | |
174 | 150,02 | |||
2 | 150,02 | |||
132 | 150,02 | |||
5 | 150,02 | |||
15 | 150,02 | |||
10 | 150,02 | |||
20 | 150,02 | |||
20 | 150,02 | |||
10 | 150,02 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2023 @ 13:35:53
Letzte Aktualisierung:
28.11.2023 @ 13:35:53