Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
399
369
228,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 14:21:06,085 | 22 | 228,40 | |
| 22 | 228,40 | |||
| 22 | 228,40 | |||
| 31.07.2025 | 14:19:38,998 | 2 | 228,35 | |
| 2 | 228,35 | |||
| 2 | 228,35 | |||
| 31.07.2025 | 14:19:35,928 | 15 | 228,45 | |
| 15 | 228,45 | |||
| 15 | 228,45 | |||
| 31.07.2025 | 14:16:49,935 | 40 | 228,25 | |
| 40 | 228,25 | |||
| 40 | 228,25 | |||
| 31.07.2025 | 14:16:29,708 | 8 | 228,20 | |
| 8 | 228,20 | |||
| 8 | 228,20 | |||
| 31.07.2025 | 14:16:13,222 | 5 | 228,25 | |
| 5 | 228,25 | |||
| 5 | 228,25 | |||
| 31.07.2025 | 14:15:19,778 | 1 450 | 228,20 | |
| 1 450 | 228,20 | |||
| 1 450 | 228,20 | |||
| 31.07.2025 | 14:14:51,161 | 350 | 228,20 | |
| 350 | 228,20 | |||
| 350 | 228,20 | |||
| 31.07.2025 | 14:12:03,605 | 2 | 228,30 | |
| 2 | 228,30 | |||
| 2 | 228,30 | |||
| 31.07.2025 | 14:11:00,082 | 25 | 228,25 | |
| 25 | 228,25 | |||
| 25 | 228,25 | |||
| 31.07.2025 | 14:04:49,095 | 200 | 228,20 | |
| 200 | 228,20 | |||
| 200 | 228,20 | |||
| 31.07.2025 | 14:03:57,101 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 31.07.2025 | 14:03:39,608 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 31.07.2025 | 14:02:07,243 | 3 | 227,95 | |
| 3 | 227,95 | |||
| 3 | 227,95 | |||
| 31.07.2025 | 14:02:02,415 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 31.07.2025 | 14:00:01,899 | 350 | 228,05 | |
| 350 | 228,05 | |||
| 350 | 228,05 | |||
| 31.07.2025 | 13:56:52,638 | 7 | 228,10 | |
| 7 | 228,10 | |||
| 7 | 228,10 | |||
| 31.07.2025 | 13:54:31,163 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 31.07.2025 | 13:51:16,794 | 3 | 228,30 | |
| 3 | 228,30 | |||
| 3 | 228,30 | |||
| 31.07.2025 | 13:50:29,453 | 140 | 228,25 | |
| 140 | 228,25 | |||
| 140 | 228,25 | |||
| 31.07.2025 | 13:47:31,572 | 22 | 227,70 | |
| 22 | 227,70 | |||
| 22 | 227,70 | |||
| 31.07.2025 | 13:44:25,947 | 20 | 227,90 | |
| 20 | 227,90 | |||
| 20 | 227,90 | |||
| 31.07.2025 | 13:42:25,580 | 45 | 227,85 | |
| 45 | 227,85 | |||
| 45 | 227,85 | |||
| 31.07.2025 | 13:42:25,467 | 350 | 227,85 | |
| 350 | 227,85 | |||
| 350 | 227,85 | |||
| 31.07.2025 | 13:42:18,975 | 350 | 227,85 | |
| 350 | 227,85 | |||
| 350 | 227,85 | |||
| 31.07.2025 | 13:41:15,806 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 31.07.2025 | 13:40:00,857 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 31.07.2025 | 13:37:23,626 | 50 | 227,85 | |
| 50 | 227,85 | |||
| 50 | 227,85 | |||
| 31.07.2025 | 13:37:23,569 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 31.07.2025 | 13:36:50,833 | 252 | 228,05 | |
| 252 | 228,05 | |||
| 252 | 228,05 | |||
| 31.07.2025 | 13:33:51,478 | 6 | 228,20 | |
| 6 | 228,20 | |||
| 3 | 228,20 | |||
| 3 | 228,20 | |||
| 31.07.2025 | 13:33:09,516 | 25 | 228,10 | |
| 25 | 228,10 | |||
| 25 | 228,10 | |||
| 31.07.2025 | 13:33:08,851 | 3 | 228,10 | |
| 3 | 228,10 | |||
| 3 | 228,10 | |||
| 31.07.2025 | 13:32:40,785 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 31.07.2025 | 13:31:50,475 | 15 | 228,15 | |
| 15 | 228,15 | |||
| 15 | 228,15 | |||
| 31.07.2025 | 13:29:48,121 | 3 | 228,40 | |
| 3 | 228,40 | |||
| 3 | 228,40 | |||
| 31.07.2025 | 13:27:37,425 | 4 | 228,35 | |
| 4 | 228,35 | |||
| 4 | 228,35 | |||
| 31.07.2025 | 13:27:16,419 | 164 | 228,30 | |
| 164 | 228,30 | |||
| 164 | 228,30 | |||
| 31.07.2025 | 13:26:05,572 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 31.07.2025 | 13:25:01,046 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 31.07.2025 | 13:20:48,448 | 240 | 228,00 | |
| 240 | 228,00 | |||
| 110 | 228,00 | |||
| 30 | 228,00 | |||
| 100 | 228,00 | |||
| 31.07.2025 | 13:20:20,524 | 300 | 228,05 | |
| 300 | 228,05 | |||
| 300 | 228,05 | |||
| 31.07.2025 | 13:18:29,211 | 7 | 228,15 | |
| 7 | 228,15 | |||
| 7 | 228,15 | |||
| 31.07.2025 | 13:17:32,036 | 36 | 228,20 | |
| 36 | 228,20 | |||
| 36 | 228,20 | |||
| 31.07.2025 | 13:15:26,525 | 100 | 228,20 | |
| 100 | 228,20 | |||
| 100 | 228,20 | |||
| 31.07.2025 | 13:15:07,966 | 8 | 228,25 | |
| 8 | 228,25 | |||
| 8 | 228,25 | |||
| 31.07.2025 | 13:15:01,621 | 75 | 228,30 | |
| 75 | 228,30 | |||
| 75 | 228,30 | |||
| 31.07.2025 | 13:12:50,033 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 31.07.2025 | 13:12:42,830 | 6 | 228,10 | |
| 6 | 228,10 | |||
| 6 | 228,10 | |||
| 31.07.2025 | 13:11:10,416 | 3 | 228,15 | |
| 3 | 228,15 | |||
| 3 | 228,15 | |||
| 31.07.2025 | 13:10:36,953 | 100 | 228,20 | |
| 100 | 228,20 | |||
| 100 | 228,20 | |||
| 31.07.2025 | 13:08:53,533 | 16 | 228,55 | |
| 16 | 228,55 | |||
| 16 | 228,55 | |||
| 31.07.2025 | 13:05:01,614 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 31.07.2025 | 13:04:46,152 | 3 | 228,40 | |
| 3 | 228,40 | |||
| 3 | 228,40 | |||
| 31.07.2025 | 13:04:27,865 | 2 | 228,50 | |
| 2 | 228,50 | |||
| 2 | 228,50 | |||
| 31.07.2025 | 13:04:05,250 | 15 | 228,35 | |
| 15 | 228,35 | |||
| 15 | 228,35 | |||
| 31.07.2025 | 13:02:57,213 | 6 | 228,45 | |
| 6 | 228,45 | |||
| 6 | 228,45 | |||
| 31.07.2025 | 13:02:51,797 | 73 | 228,50 | |
| 63 | 228,50 | |||
| 10 | 228,50 | |||
| 73 | 228,50 | |||
| 31.07.2025 | 13:01:47,029 | 100 | 228,05 | |
| 100 | 228,05 | |||
| 100 | 228,05 | |||
| 31.07.2025 | 13:01:07,634 | 3 | 228,05 | |
| 3 | 228,05 | |||
| 3 | 228,05 | |||
| 31.07.2025 | 13:00:46,491 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 31.07.2025 | 12:58:04,985 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 31.07.2025 | 12:57:41,324 | 30 | 228,10 | |
| 30 | 228,10 | |||
| 30 | 228,10 | |||
| 31.07.2025 | 12:57:12,423 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 31.07.2025 | 12:54:25,313 | 30 | 228,35 | |
| 30 | 228,35 | |||
| 30 | 228,35 | |||
| 31.07.2025 | 12:53:31,257 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 31.07.2025 | 12:53:21,637 | 160 | 228,50 | |
| 160 | 228,50 | |||
| 160 | 228,50 | |||
| 31.07.2025 | 12:52:35,714 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 31.07.2025 | 12:51:44,393 | 22 | 228,50 | |
| 22 | 228,50 | |||
| 22 | 228,50 | |||
| 31.07.2025 | 12:51:44,348 | 106 | 228,50 | |
| 106 | 228,50 | |||
| 106 | 228,50 | |||
| 31.07.2025 | 12:51:38,017 | 350 | 228,55 | |
| 350 | 228,55 | |||
| 350 | 228,55 | |||
| 31.07.2025 | 12:51:00,321 | 400 | 228,55 | |
| 400 | 228,55 | |||
| 400 | 228,55 | |||
| 31.07.2025 | 12:50:28,459 | 200 | 228,60 | |
| 200 | 228,60 | |||
| 200 | 228,60 | |||
| 31.07.2025 | 12:50:24,889 | 7 | 228,75 | |
| 7 | 228,75 | |||
| 7 | 228,75 | |||
| 31.07.2025 | 12:47:11,308 | 50 | 228,90 | |
| 50 | 228,90 | |||
| 50 | 228,90 | |||
| 31.07.2025 | 12:46:54,752 | 2 | 228,90 | |
| 2 | 228,90 | |||
| 2 | 228,90 | |||
| 31.07.2025 | 12:42:53,413 | 1 | 228,85 | |
| 1 | 228,85 | |||
| 1 | 228,85 | |||
| 31.07.2025 | 12:38:43,438 | 120 | 229,05 | |
| 120 | 229,05 | |||
| 120 | 229,05 | |||
| 31.07.2025 | 12:34:44,356 | 10 | 229,30 | |
| 10 | 229,30 | |||
| 10 | 229,30 | |||
| 31.07.2025 | 12:34:09,346 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 31.07.2025 | 12:32:47,972 | 150 | 229,20 | |
| 150 | 229,20 | |||
| 150 | 229,20 | |||
| 31.07.2025 | 12:32:38,015 | 3 | 229,10 | |
| 3 | 229,10 | |||
| 3 | 229,10 | |||
| 31.07.2025 | 12:32:26,547 | 2 | 229,20 | |
| 2 | 229,20 | |||
| 2 | 229,20 | |||
| 31.07.2025 | 12:32:15,250 | 130 | 229,05 | |
| 130 | 229,05 | |||
| 130 | 229,05 | |||
| 31.07.2025 | 12:30:03,075 | 43 | 229,15 | |
| 43 | 229,15 | |||
| 43 | 229,15 | |||
| 31.07.2025 | 12:28:36,471 | 200 | 229,20 | |
| 200 | 229,20 | |||
| 200 | 229,20 | |||
| 31.07.2025 | 12:27:53,474 | 220 | 229,15 | |
| 220 | 229,15 | |||
| 220 | 229,15 | |||
| 31.07.2025 | 12:27:22,119 | 30 | 229,05 | |
| 30 | 229,05 | |||
| 30 | 229,05 | |||
| 31.07.2025 | 12:24:32,860 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 31.07.2025 | 12:24:15,661 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 31.07.2025 | 12:23:34,326 | 5 | 229,15 | |
| 5 | 229,15 | |||
| 5 | 229,15 | |||
| 31.07.2025 | 12:22:34,729 | 10 | 229,15 | |
| 10 | 229,15 | |||
| 10 | 229,15 | |||
| 31.07.2025 | 12:20:18,416 | 200 | 229,25 | |
| 200 | 229,25 | |||
| 200 | 229,25 | |||
| 31.07.2025 | 12:19:11,153 | 50 | 229,20 | |
| 50 | 229,20 | |||
| 50 | 229,20 | |||
| 31.07.2025 | 12:17:49,273 | 18 | 229,40 | |
| 18 | 229,40 | |||
| 18 | 229,40 | |||
| 31.07.2025 | 12:17:40,187 | 40 | 229,30 | |
| 40 | 229,30 | |||
| 40 | 229,30 | |||
| 31.07.2025 | 12:17:06,441 | 8 | 229,40 | |
| 8 | 229,40 | |||
| 8 | 229,40 | |||
| 31.07.2025 | 12:16:00,874 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 31.07.2025 | 12:14:12,773 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 31.07.2025 | 12:12:36,519 | 10 | 229,05 | |
| 10 | 229,05 | |||
| 10 | 229,05 | |||
| 31.07.2025 | 12:08:02,999 | 22 | 229,20 | |
| 22 | 229,20 | |||
| 22 | 229,20 | |||
| 31.07.2025 | 12:03:18,107 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 31.07.2025 | 12:03:11,032 | 11 | 229,65 | |
| 11 | 229,65 | |||
| 11 | 229,65 | |||
| 31.07.2025 | 12:02:12,087 | 2 | 229,60 | |
| 2 | 229,60 | |||
| 2 | 229,60 | |||
| 31.07.2025 | 12:01:20,913 | 9 | 229,55 | |
| 9 | 229,55 | |||
| 9 | 229,55 | |||
| 31.07.2025 | 12:00:35,622 | 2 | 229,35 | |
| 2 | 229,35 | |||
| 2 | 229,35 | |||
| 31.07.2025 | 11:59:07,801 | 3 | 229,65 | |
| 3 | 229,65 | |||
| 3 | 229,65 | |||
| 31.07.2025 | 11:58:57,692 | 20 | 229,75 | |
| 20 | 229,75 | |||
| 20 | 229,75 | |||
| 31.07.2025 | 11:58:55,020 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 31.07.2025 | 11:57:44,860 | 21 | 229,70 | |
| 21 | 229,70 | |||
| 21 | 229,70 | |||
| 31.07.2025 | 11:57:33,577 | 150 | 229,60 | |
| 150 | 229,60 | |||
| 150 | 229,60 | |||
| 31.07.2025 | 11:57:29,111 | 400 | 229,60 | |
| 400 | 229,60 | |||
| 400 | 229,60 | |||
| 31.07.2025 | 11:56:29,821 | 20 | 229,60 | |
| 20 | 229,60 | |||
| 20 | 229,60 | |||
| 31.07.2025 | 11:56:17,133 | 2 | 229,60 | |
| 2 | 229,60 | |||
| 2 | 229,60 | |||
| 31.07.2025 | 11:54:38,414 | 20 | 229,50 | |
| 20 | 229,50 | |||
| 20 | 229,50 | |||
| 31.07.2025 | 11:53:09,090 | 6 | 229,30 | |
| 6 | 229,30 | |||
| 6 | 229,30 | |||
| 31.07.2025 | 11:52:55,795 | 19 | 229,35 | |
| 19 | 229,35 | |||
| 19 | 229,35 | |||
| 31.07.2025 | 11:52:20,064 | 20 | 229,20 | |
| 20 | 229,20 | |||
| 20 | 229,20 | |||
| 31.07.2025 | 11:50:56,095 | 10 | 229,10 | |
| 10 | 229,10 | |||
| 10 | 229,10 | |||
| 31.07.2025 | 11:50:02,722 | 37 | 228,95 | |
| 37 | 228,95 | |||
| 37 | 228,95 | |||
| 31.07.2025 | 11:47:33,077 | 10 | 228,95 | |
| 10 | 228,95 | |||
| 10 | 228,95 | |||
| 31.07.2025 | 11:47:01,264 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 31.07.2025 | 11:46:19,503 | 74 | 229,00 | |
| 74 | 229,00 | |||
| 74 | 229,00 | |||
| 31.07.2025 | 11:46:01,843 | 4 | 228,85 | |
| 4 | 228,85 | |||
| 4 | 228,85 | |||
| 31.07.2025 | 11:44:21,620 | 1 600 | 228,70 | |
| 1 600 | 228,70 | |||
| 1 600 | 228,70 | |||
| 31.07.2025 | 11:44:09,027 | 400 | 228,65 | |
| 400 | 228,65 | |||
| 400 | 228,65 | |||
| 31.07.2025 | 11:44:05,670 | 5 | 228,55 | |
| 5 | 228,55 | |||
| 5 | 228,55 | |||
| 31.07.2025 | 11:43:28,549 | 5 | 228,60 | |
| 5 | 228,60 | |||
| 5 | 228,60 | |||
| 31.07.2025 | 11:43:15,832 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 31.07.2025 | 11:43:10,672 | 23 | 228,70 | |
| 23 | 228,70 | |||
| 23 | 228,70 | |||
| 31.07.2025 | 11:43:10,571 | 3 | 228,70 | |
| 3 | 228,70 | |||
| 3 | 228,70 | |||
| 31.07.2025 | 11:36:18,899 | 15 | 228,40 | |
| 15 | 228,40 | |||
| 15 | 228,40 | |||
| 31.07.2025 | 11:35:58,308 | 7 | 228,50 | |
| 7 | 228,50 | |||
| 7 | 228,50 | |||
| 31.07.2025 | 11:34:28,033 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 31.07.2025 | 11:33:09,576 | 174 | 228,35 | |
| 174 | 228,35 | |||
| 174 | 228,35 | |||
| 31.07.2025 | 11:31:54,458 | 50 | 228,30 | |
| 50 | 228,30 | |||
| 50 | 228,30 | |||
| 31.07.2025 | 11:31:38,329 | 16 | 228,30 | |
| 16 | 228,30 | |||
| 16 | 228,30 | |||
| 31.07.2025 | 11:29:55,013 | 1 | 228,55 | |
| 1 | 228,55 | |||
| 1 | 228,55 | |||
| 31.07.2025 | 11:29:36,682 | 2 | 228,50 | |
| 2 | 228,50 | |||
| 2 | 228,50 | |||
| 31.07.2025 | 11:28:30,901 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 31.07.2025 | 11:28:03,159 | 10 | 228,45 | |
| 10 | 228,45 | |||
| 10 | 228,45 | |||
| 31.07.2025 | 11:27:48,702 | 7 | 228,45 | |
| 7 | 228,45 | |||
| 7 | 228,45 | |||
| 31.07.2025 | 11:25:40,935 | 25 | 228,60 | |
| 25 | 228,60 | |||
| 25 | 228,60 | |||
| 31.07.2025 | 11:24:37,353 | 200 | 228,70 | |
| 200 | 228,70 | |||
| 200 | 228,70 | |||
| 31.07.2025 | 11:24:33,832 | 400 | 228,70 | |
| 400 | 228,70 | |||
| 400 | 228,70 | |||
| 31.07.2025 | 11:24:22,953 | 400 | 228,65 | |
| 400 | 228,65 | |||
| 400 | 228,65 | |||
| 31.07.2025 | 11:23:24,251 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 31.07.2025 | 11:22:40,295 | 2 | 228,80 | |
| 2 | 228,80 | |||
| 2 | 228,80 | |||
| 31.07.2025 | 11:20:47,127 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 31.07.2025 | 11:19:47,046 | 18 | 228,70 | |
| 18 | 228,70 | |||
| 18 | 228,70 | |||
| 31.07.2025 | 11:19:31,315 | 2 | 228,70 | |
| 2 | 228,70 | |||
| 2 | 228,70 | |||
| 31.07.2025 | 11:19:19,336 | 14 | 228,80 | |
| 14 | 228,80 | |||
| 14 | 228,80 | |||
| 31.07.2025 | 11:17:40,655 | 300 | 228,55 | |
| 300 | 228,55 | |||
| 300 | 228,55 | |||
| 31.07.2025 | 11:16:14,049 | 21 | 228,25 | |
| 21 | 228,25 | |||
| 21 | 228,25 | |||
| 31.07.2025 | 11:15:29,477 | 80 | 228,45 | |
| 80 | 228,45 | |||
| 80 | 228,45 | |||
| 31.07.2025 | 11:13:47,388 | 50 | 228,90 | |
| 50 | 228,90 | |||
| 50 | 228,90 | |||
| 31.07.2025 | 11:12:59,383 | 173 | 228,90 | |
| 173 | 228,90 | |||
| 173 | 228,90 | |||
| 31.07.2025 | 11:12:41,238 | 2 | 228,90 | |
| 2 | 228,90 | |||
| 2 | 228,90 | |||
| 31.07.2025 | 11:12:35,277 | 50 | 229,05 | |
| 50 | 229,05 | |||
| 50 | 229,05 | |||
| 31.07.2025 | 11:11:55,463 | 8 | 229,00 | |
| 8 | 229,00 | |||
| 8 | 229,00 | |||
| 31.07.2025 | 11:10:45,916 | 5 | 229,05 | |
| 5 | 229,05 | |||
| 5 | 229,05 | |||
| 31.07.2025 | 11:09:49,137 | 19 | 228,95 | |
| 19 | 228,95 | |||
| 19 | 228,95 | |||
| 31.07.2025 | 11:09:39,530 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 31.07.2025 | 11:08:54,416 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 31.07.2025 | 11:08:52,643 | 5 | 228,90 | |
| 5 | 228,90 | |||
| 5 | 228,90 | |||
| 31.07.2025 | 11:05:05,317 | 8 | 229,30 | |
| 8 | 229,30 | |||
| 8 | 229,30 | |||
| 31.07.2025 | 11:00:14,129 | 11 | 229,25 | |
| 11 | 229,25 | |||
| 11 | 229,25 | |||
| 31.07.2025 | 11:00:06,943 | 200 | 229,35 | |
| 200 | 229,35 | |||
| 200 | 229,35 | |||
| 31.07.2025 | 10:57:27,211 | 16 | 229,50 | |
| 16 | 229,50 | |||
| 16 | 229,50 | |||
| 31.07.2025 | 10:56:25,757 | 14 | 229,45 | |
| 14 | 229,45 | |||
| 14 | 229,45 | |||
| 31.07.2025 | 10:55:19,108 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 31.07.2025 | 10:54:38,146 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 31.07.2025 | 10:54:33,311 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 31.07.2025 | 10:53:48,286 | 6 | 229,45 | |
| 6 | 229,45 | |||
| 6 | 229,45 | |||
| 31.07.2025 | 10:53:06,683 | 11 | 229,35 | |
| 11 | 229,35 | |||
| 11 | 229,35 | |||
| 31.07.2025 | 10:53:05,516 | 18 | 229,35 | |
| 18 | 229,35 | |||
| 18 | 229,35 | |||
| 31.07.2025 | 10:52:54,546 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 31.07.2025 | 10:50:58,029 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 31.07.2025 | 10:47:16,840 | 56 | 229,95 | |
| 56 | 229,95 | |||
| 56 | 229,95 | |||
| 31.07.2025 | 10:46:09,839 | 50 | 229,85 | |
| 50 | 229,85 | |||
| 50 | 229,85 | |||
| 31.07.2025 | 10:43:07,514 | 3 | 229,90 | |
| 3 | 229,90 | |||
| 3 | 229,90 | |||
| 31.07.2025 | 10:43:02,878 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 31.07.2025 | 10:42:29,109 | 60 | 229,95 | |
| 60 | 229,95 | |||
| 60 | 229,95 | |||
| 31.07.2025 | 10:42:17,033 | 15 | 229,95 | |
| 15 | 229,95 | |||
| 15 | 229,95 | |||
| 31.07.2025 | 10:41:16,474 | 21 | 229,85 | |
| 21 | 229,85 | |||
| 21 | 229,85 | |||
| 31.07.2025 | 10:41:03,249 | 50 | 229,90 | |
| 50 | 229,90 | |||
| 50 | 229,90 | |||
| 31.07.2025 | 10:40:06,104 | 7 | 230,10 | |
| 7 | 230,10 | |||
| 7 | 230,10 | |||
| 31.07.2025 | 10:39:53,951 | 200 | 230,10 | |
| 200 | 230,10 | |||
| 200 | 230,10 | |||
| 31.07.2025 | 10:39:43,764 | 40 | 230,20 | |
| 40 | 230,20 | |||
| 40 | 230,20 | |||
| 31.07.2025 | 10:39:08,366 | 350 | 230,20 | |
| 350 | 230,20 | |||
| 350 | 230,20 | |||
| 31.07.2025 | 10:37:52,660 | 2 | 230,25 | |
| 2 | 230,25 | |||
| 2 | 230,25 | |||
| 31.07.2025 | 10:36:34,640 | 50 | 230,35 | |
| 50 | 230,35 | |||
| 50 | 230,35 | |||
| 31.07.2025 | 10:35:48,435 | 7 | 230,10 | |
| 7 | 230,10 | |||
| 7 | 230,10 | |||
| 31.07.2025 | 10:34:27,877 | 50 | 230,15 | |
| 50 | 230,15 | |||
| 50 | 230,15 | |||
| 31.07.2025 | 10:32:49,665 | 20 | 230,25 | |
| 20 | 230,25 | |||
| 20 | 230,25 | |||
| 31.07.2025 | 10:31:12,333 | 44 | 230,15 | |
| 44 | 230,15 | |||
| 44 | 230,15 | |||
| 31.07.2025 | 10:30:56,973 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 31.07.2025 | 10:30:51,707 | 100 | 230,15 | |
| 100 | 230,15 | |||
| 100 | 230,15 | |||
| 31.07.2025 | 10:30:18,372 | 400 | 230,30 | |
| 400 | 230,30 | |||
| 400 | 230,30 | |||
| 31.07.2025 | 10:29:32,442 | 60 | 230,25 | |
| 60 | 230,25 | |||
| 60 | 230,25 | |||
| 31.07.2025 | 10:29:08,830 | 4 | 230,25 | |
| 4 | 230,25 | |||
| 4 | 230,25 | |||
| 31.07.2025 | 10:28:40,472 | 2 | 230,55 | |
| 2 | 230,55 | |||
| 2 | 230,55 | |||
| 31.07.2025 | 10:27:54,079 | 200 | 230,50 | |
| 200 | 230,50 | |||
| 200 | 230,50 | |||
| 31.07.2025 | 10:25:40,289 | 161 | 230,15 | |
| 161 | 230,15 | |||
| 161 | 230,15 | |||
| 31.07.2025 | 10:25:37,418 | 30 | 230,15 | |
| 30 | 230,15 | |||
| 30 | 230,15 | |||
| 31.07.2025 | 10:25:14,365 | 30 | 230,10 | |
| 30 | 230,10 | |||
| 30 | 230,10 | |||
| 31.07.2025 | 10:25:13,012 | 90 | 230,20 | |
| 90 | 230,20 | |||
| 90 | 230,20 | |||
| 31.07.2025 | 10:23:21,646 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 31.07.2025 | 10:20:45,606 | 75 | 230,45 | |
| 75 | 230,45 | |||
| 75 | 230,45 | |||
| 31.07.2025 | 10:19:54,677 | 2 | 230,45 | |
| 2 | 230,45 | |||
| 2 | 230,45 | |||
| 31.07.2025 | 10:19:52,342 | 25 | 230,40 | |
| 25 | 230,40 | |||
| 25 | 230,40 | |||
| 31.07.2025 | 10:18:26,166 | 50 | 230,65 | |
| 50 | 230,65 | |||
| 50 | 230,65 | |||
| 31.07.2025 | 10:18:09,512 | 15 | 230,60 | |
| 15 | 230,60 | |||
| 15 | 230,60 | |||
| 31.07.2025 | 10:18:04,651 | 46 | 230,70 | |
| 46 | 230,70 | |||
| 46 | 230,70 | |||
| 31.07.2025 | 10:16:20,794 | 250 | 230,60 | |
| 250 | 230,60 | |||
| 250 | 230,60 | |||
| 31.07.2025 | 10:14:56,754 | 40 | 230,60 | |
| 40 | 230,60 | |||
| 40 | 230,60 | |||
| 31.07.2025 | 10:14:46,797 | 8 | 230,65 | |
| 8 | 230,65 | |||
| 8 | 230,65 | |||
| 31.07.2025 | 10:13:27,253 | 100 | 230,90 | |
| 100 | 230,90 | |||
| 100 | 230,90 | |||
| 31.07.2025 | 10:13:08,796 | 49 | 230,75 | |
| 49 | 230,75 | |||
| 49 | 230,75 | |||
| 31.07.2025 | 10:13:02,305 | 200 | 230,70 | |
| 200 | 230,70 | |||
| 200 | 230,70 | |||
| 31.07.2025 | 10:12:23,033 | 25 | 230,60 | |
| 25 | 230,60 | |||
| 25 | 230,60 | |||
| 31.07.2025 | 10:12:00,360 | 15 | 230,50 | |
| 15 | 230,50 | |||
| 15 | 230,50 | |||
| 31.07.2025 | 10:11:47,744 | 200 | 230,45 | |
| 200 | 230,45 | |||
| 200 | 230,45 | |||
| 31.07.2025 | 10:09:30,632 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 31.07.2025 | 10:09:05,022 | 66 | 230,05 | |
| 66 | 230,05 | |||
| 66 | 230,05 | |||
| 31.07.2025 | 10:08:47,129 | 15 | 230,00 | |
| 15 | 230,00 | |||
| 15 | 230,00 | |||
| 31.07.2025 | 10:08:29,911 | 6 | 230,15 | |
| 6 | 230,15 | |||
| 6 | 230,15 | |||
| 31.07.2025 | 10:06:46,139 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 31.07.2025 | 10:05:30,089 | 81 | 229,85 | |
| 81 | 229,85 | |||
| 81 | 229,85 | |||
| 31.07.2025 | 10:02:57,304 | 6 | 230,05 | |
| 6 | 230,05 | |||
| 6 | 230,05 | |||
| 31.07.2025 | 10:02:43,526 | 6 | 229,85 | |
| 6 | 229,85 | |||
| 6 | 229,85 | |||
| 31.07.2025 | 10:02:21,909 | 2 | 230,00 | |
| 2 | 230,00 | |||
| 2 | 230,00 | |||
| 31.07.2025 | 10:01:37,574 | 3 | 230,00 | |
| 3 | 230,00 | |||
| 3 | 230,00 | |||
| 31.07.2025 | 09:58:00,575 | 5 | 230,55 | |
| 5 | 230,55 | |||
| 5 | 230,55 | |||
| 31.07.2025 | 09:57:16,549 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 31.07.2025 | 09:56:25,488 | 50 | 230,30 | |
| 50 | 230,30 | |||
| 50 | 230,30 | |||
| 31.07.2025 | 09:55:04,380 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 31.07.2025 | 09:54:32,787 | 18 | 230,30 | |
| 18 | 230,30 | |||
| 18 | 230,30 | |||
| 31.07.2025 | 09:54:04,585 | 250 | 230,25 | |
| 250 | 230,25 | |||
| 250 | 230,25 | |||
| 31.07.2025 | 09:52:45,498 | 18 | 230,25 | |
| 18 | 230,25 | |||
| 18 | 230,25 | |||
| 31.07.2025 | 09:51:52,839 | 22 | 230,40 | |
| 22 | 230,40 | |||
| 22 | 230,40 | |||
| 31.07.2025 | 09:51:15,724 | 200 | 230,20 | |
| 200 | 230,20 | |||
| 200 | 230,20 | |||
| 31.07.2025 | 09:49:46,404 | 10 | 230,55 | |
| 10 | 230,55 | |||
| 10 | 230,55 | |||
| 31.07.2025 | 09:48:40,209 | 11 | 230,60 | |
| 11 | 230,60 | |||
| 11 | 230,60 | |||
| 31.07.2025 | 09:48:17,000 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 31.07.2025 | 09:47:04,752 | 15 | 230,50 | |
| 15 | 230,50 | |||
| 15 | 230,50 | |||
| 31.07.2025 | 09:46:10,683 | 14 | 230,60 | |
| 14 | 230,60 | |||
| 14 | 230,60 | |||
| 31.07.2025 | 09:43:59,165 | 10 | 230,65 | |
| 10 | 230,65 | |||
| 10 | 230,65 | |||
| 31.07.2025 | 09:41:23,621 | 20 | 230,40 | |
| 20 | 230,40 | |||
| 20 | 230,40 | |||
| 31.07.2025 | 09:40:46,227 | 20 | 230,55 | |
| 20 | 230,55 | |||
| 20 | 230,55 | |||
| 31.07.2025 | 09:40:30,125 | 75 | 230,55 | |
| 75 | 230,55 | |||
| 75 | 230,55 | |||
| 31.07.2025 | 09:40:11,592 | 400 | 230,50 | |
| 400 | 230,50 | |||
| 400 | 230,50 | |||
| 31.07.2025 | 09:38:59,860 | 16 | 230,30 | |
| 16 | 230,30 | |||
| 16 | 230,30 | |||
| 31.07.2025 | 09:36:14,784 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 31.07.2025 | 09:36:12,383 | 3 | 230,20 | |
| 3 | 230,20 | |||
| 3 | 230,20 | |||
| 31.07.2025 | 09:34:22,036 | 20 | 230,30 | |
| 20 | 230,30 | |||
| 20 | 230,30 | |||
| 31.07.2025 | 09:33:52,861 | 5 | 230,20 | |
| 5 | 230,20 | |||
| 5 | 230,20 | |||
| 31.07.2025 | 09:33:50,063 | 15 | 230,20 | |
| 15 | 230,20 | |||
| 15 | 230,20 | |||
| 31.07.2025 | 09:33:31,848 | 8 | 230,40 | |
| 8 | 230,40 | |||
| 8 | 230,40 | |||
| 31.07.2025 | 09:32:33,812 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 31.07.2025 | 09:31:58,552 | 8 | 230,30 | |
| 8 | 230,30 | |||
| 8 | 230,30 | |||
| 31.07.2025 | 09:31:48,060 | 164 | 230,45 | |
| 164 | 230,45 | |||
| 164 | 230,45 | |||
| 31.07.2025 | 09:31:22,890 | 2 | 230,40 | |
| 2 | 230,40 | |||
| 2 | 230,40 | |||
| 31.07.2025 | 09:30:43,122 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 31.07.2025 | 09:30:37,790 | 3 | 230,55 | |
| 3 | 230,55 | |||
| 3 | 230,55 | |||
| 31.07.2025 | 09:30:31,548 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 31.07.2025 | 09:29:13,333 | 15 | 230,80 | |
| 15 | 230,80 | |||
| 15 | 230,80 | |||
| 31.07.2025 | 09:29:12,359 | 3 | 230,80 | |
| 3 | 230,80 | |||
| 3 | 230,80 | |||
| 31.07.2025 | 09:28:03,690 | 10 | 230,70 | |
| 10 | 230,70 | |||
| 10 | 230,70 | |||
| 31.07.2025 | 09:27:21,878 | 2 | 230,55 | |
| 2 | 230,55 | |||
| 2 | 230,55 | |||
| 31.07.2025 | 09:27:13,193 | 18 | 230,50 | |
| 18 | 230,50 | |||
| 18 | 230,50 | |||
| 31.07.2025 | 09:27:09,133 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 31.07.2025 | 09:26:34,614 | 18 | 230,40 | |
| 18 | 230,40 | |||
| 18 | 230,40 | |||
| 31.07.2025 | 09:26:13,226 | 44 | 230,30 | |
| 1 | 230,30 | |||
| 43 | 230,30 | |||
| 44 | 230,30 | |||
| 31.07.2025 | 09:24:51,971 | 200 | 230,15 | |
| 200 | 230,15 | |||
| 200 | 230,15 | |||
| 31.07.2025 | 09:22:32,158 | 30 | 230,05 | |
| 30 | 230,05 | |||
| 30 | 230,05 | |||
| 31.07.2025 | 09:22:14,482 | 20 | 230,05 | |
| 20 | 230,05 | |||
| 20 | 230,05 | |||
| 31.07.2025 | 09:21:32,193 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 31.07.2025 | 09:20:56,166 | 4 | 230,15 | |
| 4 | 230,15 | |||
| 4 | 230,15 | |||
| 31.07.2025 | 09:20:21,280 | 32 | 230,00 | |
| 32 | 230,00 | |||
| 32 | 230,00 | |||
| 31.07.2025 | 09:20:21,094 | 618 | 230,00 | |
| 218 | 230,00 | |||
| 400 | 230,00 | |||
| 618 | 230,00 | |||
| 31.07.2025 | 09:20:13,572 | 350 | 230,00 | |
| 350 | 230,00 | |||
| 350 | 230,00 | |||
| 31.07.2025 | 09:19:58,926 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 31.07.2025 | 09:19:07,740 | 3 | 229,85 | |
| 3 | 229,85 | |||
| 3 | 229,85 | |||
| 31.07.2025 | 09:18:34,932 | 2 | 229,90 | |
| 2 | 229,90 | |||
| 2 | 229,90 | |||
| 31.07.2025 | 09:18:34,633 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 31.07.2025 | 09:18:34,028 | 2 | 229,80 | |
| 2 | 229,80 | |||
| 2 | 229,80 | |||
| 31.07.2025 | 09:16:30,815 | 28 | 230,00 | |
| 28 | 230,00 | |||
| 28 | 230,00 | |||
| 31.07.2025 | 09:15:21,985 | 60 | 230,25 | |
| 60 | 230,25 | |||
| 60 | 230,25 | |||
| 31.07.2025 | 09:15:14,605 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 31.07.2025 | 09:15:12,389 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 31.07.2025 | 09:14:55,798 | 100 | 230,05 | |
| 100 | 230,05 | |||
| 100 | 230,05 | |||
| 31.07.2025 | 09:14:44,408 | 3 | 230,15 | |
| 3 | 230,15 | |||
| 3 | 230,15 | |||
| 31.07.2025 | 09:14:08,371 | 3 | 230,15 | |
| 3 | 230,15 | |||
| 3 | 230,15 | |||
| 31.07.2025 | 09:13:38,800 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 31.07.2025 | 09:13:22,205 | 43 | 230,10 | |
| 43 | 230,10 | |||
| 43 | 230,10 | |||
| 31.07.2025 | 09:12:54,013 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 31.07.2025 | 09:12:19,421 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 31.07.2025 | 09:10:07,407 | 136 | 230,10 | |
| 136 | 230,10 | |||
| 136 | 230,10 | |||
| 31.07.2025 | 09:08:55,656 | 259 | 230,00 | |
| 1 | 230,00 | |||
| 259 | 230,00 | |||
| 250 | 230,00 | |||
| 3 | 230,00 | |||
| 5 | 230,00 | |||
| 31.07.2025 | 09:08:31,106 | 15 | 229,95 | |
| 15 | 229,95 | |||
| 15 | 229,95 | |||
| 31.07.2025 | 09:06:02,771 | 20 | 229,15 | |
| 20 | 229,15 | |||
| 20 | 229,15 | |||
| 31.07.2025 | 09:03:28,181 | 220 | 229,00 | |
| 220 | 229,00 | |||
| 220 | 229,00 | |||
| 31.07.2025 | 09:03:21,405 | 380 | 229,00 | |
| 380 | 229,00 | |||
| 380 | 229,00 | |||
| 31.07.2025 | 09:03:08,177 | 400 | 229,00 | |
| 400 | 229,00 | |||
| 400 | 229,00 | |||
| 31.07.2025 | 09:01:00,135 | 20 | 229,05 | |
| 20 | 229,05 | |||
| 17 | 229,05 | |||
| 3 | 229,05 | |||
| 31.07.2025 | 08:55:21,196 | 30 | 229,30 | |
| 30 | 229,30 | |||
| 30 | 229,30 | |||
| 31.07.2025 | 08:54:16,764 | 49 | 229,30 | |
| 49 | 229,30 | |||
| 49 | 229,30 | |||
| 31.07.2025 | 08:52:37,622 | 22 | 229,75 | |
| 22 | 229,75 | |||
| 11 | 229,75 | |||
| 11 | 229,75 | |||
| 31.07.2025 | 08:48:29,190 | 3 | 229,95 | |
| 3 | 229,95 | |||
| 3 | 229,95 | |||
| 31.07.2025 | 08:48:02,294 | 20 | 229,30 | |
| 20 | 229,30 | |||
| 11 | 229,30 | |||
| 9 | 229,30 | |||
| 31.07.2025 | 08:44:39,585 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 31.07.2025 | 08:43:33,347 | 200 | 229,75 | |
| 200 | 229,75 | |||
| 200 | 229,75 | |||
| 31.07.2025 | 08:43:27,860 | 100 | 229,60 | |
| 100 | 229,60 | |||
| 100 | 229,60 | |||
| 31.07.2025 | 08:43:17,594 | 100 | 229,60 | |
| 100 | 229,60 | |||
| 89 | 229,60 | |||
| 11 | 229,60 | |||
| 31.07.2025 | 08:41:52,148 | 5 | 229,60 | |
| 5 | 229,60 | |||
| 5 | 229,60 | |||
| 31.07.2025 | 08:39:30,334 | 50 | 229,10 | |
| 50 | 229,10 | |||
| 39 | 229,10 | |||
| 11 | 229,10 | |||
| 31.07.2025 | 08:39:16,537 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 31.07.2025 | 08:36:18,196 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 31.07.2025 | 08:34:08,131 | 50 | 229,60 | |
| 50 | 229,60 | |||
| 50 | 229,60 | |||
| 31.07.2025 | 08:29:35,915 | 6 | 229,60 | |
| 6 | 229,60 | |||
| 6 | 229,60 | |||
| 31.07.2025 | 08:27:57,041 | 3 | 229,60 | |
| 3 | 229,60 | |||
| 3 | 229,60 | |||
| 31.07.2025 | 08:27:14,998 | 3 | 229,60 | |
| 3 | 229,60 | |||
| 3 | 229,60 | |||
| 31.07.2025 | 08:26:17,605 | 100 | 229,30 | |
| 100 | 229,30 | |||
| 100 | 229,30 | |||
| 31.07.2025 | 08:26:02,116 | 100 | 229,30 | |
| 100 | 229,30 | |||
| 100 | 229,30 | |||
| 31.07.2025 | 08:24:20,117 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 31.07.2025 | 08:22:00,767 | 5 | 228,65 | |
| 5 | 228,65 | |||
| 5 | 228,65 | |||
| 31.07.2025 | 08:21:28,284 | 5 | 229,30 | |
| 5 | 229,30 | |||
| 5 | 229,30 | |||
| 31.07.2025 | 08:20:14,182 | 50 | 229,00 | |
| 50 | 229,00 | |||
| 50 | 229,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,26 / Ask: 160,32
Umsatz: 66 799 TEUR -
Microsoft Corp.
Bid: 486,95 / Ask: 487,30
Umsatz: 63 344 TEUR -
Meta Platforms Inc.
Bid: 676,90 / Ask: 677,40
Umsatz: 46 060 TEUR -
Novo-Nordisk AS
Bid: 43,055 / Ask: 43,09
Umsatz: 36 862 TEUR -
Rheinmetall AG
Bid: 1 750,50
Ask: 1 751,50
Umsatz: 36 724 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:21:33
Letzte Aktualisierung:
31.07.2025 @ 14:21:33