Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1315
995
172,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 13:49:11,656 | 10 | 172,10 | |
| 10 | 172,10 | |||
| 10 | 172,10 | |||
| 17.05.2024 | 13:48:51,668 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 17.05.2024 | 13:47:46,866 | 15 | 172,12 | |
| 15 | 172,12 | |||
| 15 | 172,12 | |||
| 17.05.2024 | 13:47:17,371 | 43 | 172,14 | |
| 43 | 172,14 | |||
| 43 | 172,14 | |||
| 17.05.2024 | 13:46:57,809 | 30 | 172,14 | |
| 30 | 172,14 | |||
| 30 | 172,14 | |||
| 17.05.2024 | 13:46:40,687 | 10 | 172,12 | |
| 10 | 172,12 | |||
| 10 | 172,12 | |||
| 17.05.2024 | 13:46:13,006 | 26 | 172,14 | |
| 26 | 172,14 | |||
| 26 | 172,14 | |||
| 17.05.2024 | 13:45:42,430 | 40 | 172,12 | |
| 40 | 172,12 | |||
| 40 | 172,12 | |||
| 17.05.2024 | 13:43:45,938 | 25 | 172,28 | |
| 25 | 172,28 | |||
| 25 | 172,28 | |||
| 17.05.2024 | 13:43:17,554 | 12 | 172,38 | |
| 12 | 172,38 | |||
| 12 | 172,38 | |||
| 17.05.2024 | 13:43:10,609 | 50 | 172,24 | |
| 50 | 172,24 | |||
| 50 | 172,24 | |||
| 17.05.2024 | 13:43:01,898 | 50 | 172,24 | |
| 50 | 172,24 | |||
| 50 | 172,24 | |||
| 17.05.2024 | 13:42:57,387 | 50 | 172,24 | |
| 50 | 172,24 | |||
| 50 | 172,24 | |||
| 17.05.2024 | 13:42:52,556 | 50 | 172,18 | |
| 50 | 172,18 | |||
| 50 | 172,18 | |||
| 17.05.2024 | 13:40:53,142 | 100 | 172,14 | |
| 100 | 172,14 | |||
| 100 | 172,14 | |||
| 17.05.2024 | 13:39:40,860 | 10 | 172,00 | |
| 10 | 172,00 | |||
| 10 | 172,00 | |||
| 17.05.2024 | 13:38:40,174 | 20 | 171,96 | |
| 20 | 171,96 | |||
| 20 | 171,96 | |||
| 17.05.2024 | 13:38:39,461 | 30 | 171,98 | |
| 30 | 171,98 | |||
| 30 | 171,98 | |||
| 17.05.2024 | 13:38:00,940 | 15 | 171,90 | |
| 15 | 171,90 | |||
| 15 | 171,90 | |||
| 17.05.2024 | 13:35:38,627 | 30 | 171,68 | |
| 30 | 171,68 | |||
| 30 | 171,68 | |||
| 17.05.2024 | 13:35:23,764 | 30 | 171,70 | |
| 30 | 171,70 | |||
| 30 | 171,70 | |||
| 17.05.2024 | 13:34:49,379 | 4 | 171,78 | |
| 4 | 171,78 | |||
| 4 | 171,78 | |||
| 17.05.2024 | 13:34:45,707 | 100 | 171,80 | |
| 100 | 171,80 | |||
| 100 | 171,80 | |||
| 17.05.2024 | 13:32:30,863 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 17.05.2024 | 13:32:22,156 | 50 | 171,96 | |
| 50 | 171,96 | |||
| 50 | 171,96 | |||
| 17.05.2024 | 13:29:22,385 | 10 | 171,56 | |
| 10 | 171,56 | |||
| 10 | 171,56 | |||
| 17.05.2024 | 13:29:15,775 | 20 | 171,56 | |
| 20 | 171,56 | |||
| 20 | 171,56 | |||
| 17.05.2024 | 13:27:18,735 | 10 | 171,54 | |
| 10 | 171,54 | |||
| 10 | 171,54 | |||
| 17.05.2024 | 13:27:14,441 | 10 | 171,56 | |
| 10 | 171,56 | |||
| 10 | 171,56 | |||
| 17.05.2024 | 13:26:10,195 | 14 | 171,62 | |
| 14 | 171,62 | |||
| 14 | 171,62 | |||
| 17.05.2024 | 13:26:00,558 | 25 | 171,64 | |
| 25 | 171,64 | |||
| 25 | 171,64 | |||
| 17.05.2024 | 13:25:51,925 | 278 | 171,64 | |
| 278 | 171,64 | |||
| 278 | 171,64 | |||
| 17.05.2024 | 13:25:43,213 | 180 | 171,66 | |
| 180 | 171,66 | |||
| 180 | 171,66 | |||
| 17.05.2024 | 13:25:32,520 | 2 | 171,62 | |
| 2 | 171,62 | |||
| 2 | 171,62 | |||
| 17.05.2024 | 13:25:08,590 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 17.05.2024 | 13:24:07,774 | 5 | 171,62 | |
| 5 | 171,62 | |||
| 5 | 171,62 | |||
| 17.05.2024 | 13:24:02,754 | 10 | 171,64 | |
| 10 | 171,64 | |||
| 10 | 171,64 | |||
| 17.05.2024 | 13:23:42,125 | 10 | 171,62 | |
| 10 | 171,62 | |||
| 10 | 171,62 | |||
| 17.05.2024 | 13:22:14,152 | 5 | 171,70 | |
| 5 | 171,70 | |||
| 5 | 171,70 | |||
| 17.05.2024 | 13:21:46,195 | 150 | 171,64 | |
| 150 | 171,64 | |||
| 150 | 171,64 | |||
| 17.05.2024 | 13:21:41,849 | 19 | 171,62 | |
| 19 | 171,62 | |||
| 19 | 171,62 | |||
| 17.05.2024 | 13:20:16,955 | 30 | 171,68 | |
| 30 | 171,68 | |||
| 30 | 171,68 | |||
| 17.05.2024 | 13:19:54,079 | 100 | 171,62 | |
| 100 | 171,62 | |||
| 100 | 171,62 | |||
| 17.05.2024 | 13:19:14,468 | 50 | 171,58 | |
| 50 | 171,58 | |||
| 50 | 171,58 | |||
| 17.05.2024 | 13:18:43,533 | 20 | 171,50 | |
| 20 | 171,50 | |||
| 20 | 171,50 | |||
| 17.05.2024 | 13:18:11,839 | 18 | 171,46 | |
| 18 | 171,46 | |||
| 18 | 171,46 | |||
| 17.05.2024 | 13:17:55,354 | 2 | 171,48 | |
| 2 | 171,48 | |||
| 2 | 171,48 | |||
| 17.05.2024 | 13:17:48,090 | 75 | 171,48 | |
| 75 | 171,48 | |||
| 25 | 171,48 | |||
| 50 | 171,48 | |||
| 17.05.2024 | 13:17:32,198 | 20 | 171,38 | |
| 20 | 171,38 | |||
| 20 | 171,38 | |||
| 17.05.2024 | 13:17:12,994 | 50 | 171,38 | |
| 50 | 171,38 | |||
| 50 | 171,38 | |||
| 17.05.2024 | 13:16:46,309 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 17.05.2024 | 13:16:33,394 | 50 | 171,28 | |
| 50 | 171,28 | |||
| 50 | 171,28 | |||
| 17.05.2024 | 13:15:36,864 | 150 | 171,12 | |
| 150 | 171,12 | |||
| 150 | 171,12 | |||
| 17.05.2024 | 13:14:33,662 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 17.05.2024 | 13:13:58,886 | 20 | 171,12 | |
| 20 | 171,12 | |||
| 20 | 171,12 | |||
| 17.05.2024 | 13:13:54,772 | 130 | 171,12 | |
| 130 | 171,12 | |||
| 130 | 171,12 | |||
| 17.05.2024 | 13:13:15,531 | 15 | 171,04 | |
| 15 | 171,04 | |||
| 15 | 171,04 | |||
| 17.05.2024 | 13:12:33,708 | 6 | 171,08 | |
| 6 | 171,08 | |||
| 6 | 171,08 | |||
| 17.05.2024 | 13:12:26,956 | 6 | 171,10 | |
| 6 | 171,10 | |||
| 6 | 171,10 | |||
| 17.05.2024 | 13:12:21,177 | 100 | 171,10 | |
| 100 | 171,10 | |||
| 100 | 171,10 | |||
| 17.05.2024 | 13:11:36,456 | 150 | 171,18 | |
| 150 | 171,18 | |||
| 150 | 171,18 | |||
| 17.05.2024 | 13:10:59,221 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 17.05.2024 | 13:10:53,561 | 50 | 171,18 | |
| 50 | 171,18 | |||
| 50 | 171,18 | |||
| 17.05.2024 | 13:10:40,441 | 50 | 171,08 | |
| 50 | 171,08 | |||
| 50 | 171,08 | |||
| 17.05.2024 | 13:10:07,444 | 5 | 170,82 | |
| 5 | 170,82 | |||
| 5 | 170,82 | |||
| 17.05.2024 | 13:09:56,688 | 100 | 170,80 | |
| 100 | 170,80 | |||
| 100 | 170,80 | |||
| 17.05.2024 | 13:09:56,516 | 10 | 170,88 | |
| 10 | 170,88 | |||
| 10 | 170,88 | |||
| 17.05.2024 | 13:09:56,326 | 100 | 170,90 | |
| 100 | 170,90 | |||
| 100 | 170,90 | |||
| 17.05.2024 | 13:09:31,136 | 14 | 170,94 | |
| 14 | 170,94 | |||
| 14 | 170,94 | |||
| 17.05.2024 | 13:09:22,428 | 10 | 171,02 | |
| 10 | 171,02 | |||
| 10 | 171,02 | |||
| 17.05.2024 | 13:09:16,707 | 100 | 170,94 | |
| 100 | 170,94 | |||
| 100 | 170,94 | |||
| 17.05.2024 | 13:08:21,923 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 17.05.2024 | 13:07:43,534 | 30 | 171,00 | |
| 30 | 171,00 | |||
| 30 | 171,00 | |||
| 17.05.2024 | 13:06:47,704 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 17.05.2024 | 13:06:21,211 | 120 | 170,96 | |
| 120 | 170,96 | |||
| 120 | 170,96 | |||
| 17.05.2024 | 13:06:21,097 | 190 | 170,96 | |
| 190 | 170,96 | |||
| 10 | 170,96 | |||
| 180 | 170,96 | |||
| 17.05.2024 | 13:06:20,964 | 105 | 171,00 | |
| 25 | 171,00 | |||
| 105 | 171,00 | |||
| 9 | 171,00 | |||
| 6 | 171,00 | |||
| 15 | 171,00 | |||
| 50 | 171,00 | |||
| 17.05.2024 | 13:05:42,678 | 70 | 171,06 | |
| 70 | 171,06 | |||
| 70 | 171,06 | |||
| 17.05.2024 | 13:05:35,397 | 180 | 171,06 | |
| 180 | 171,06 | |||
| 180 | 171,06 | |||
| 17.05.2024 | 13:05:27,286 | 150 | 171,08 | |
| 99 | 171,08 | |||
| 150 | 171,08 | |||
| 14 | 171,08 | |||
| 37 | 171,08 | |||
| 17.05.2024 | 13:05:22,422 | 60 | 171,58 | |
| 60 | 171,58 | |||
| 60 | 171,58 | |||
| 17.05.2024 | 13:03:59,191 | 20 | 171,18 | |
| 20 | 171,18 | |||
| 20 | 171,18 | |||
| 17.05.2024 | 13:03:55,853 | 307 | 171,18 | |
| 307 | 171,18 | |||
| 307 | 171,18 | |||
| 17.05.2024 | 13:03:29,046 | 150 | 171,26 | |
| 150 | 171,26 | |||
| 150 | 171,26 | |||
| 17.05.2024 | 13:03:05,831 | 14 | 171,26 | |
| 14 | 171,26 | |||
| 14 | 171,26 | |||
| 17.05.2024 | 13:01:40,398 | 15 | 171,58 | |
| 15 | 171,58 | |||
| 15 | 171,58 | |||
| 17.05.2024 | 13:01:26,754 | 60 | 171,26 | |
| 60 | 171,26 | |||
| 40 | 171,26 | |||
| 20 | 171,26 | |||
| 17.05.2024 | 13:01:25,995 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 17.05.2024 | 12:59:14,810 | 99 | 171,20 | |
| 5 | 171,20 | |||
| 20 | 171,20 | |||
| 50 | 171,20 | |||
| 20 | 171,20 | |||
| 99 | 171,20 | |||
| 4 | 171,20 | |||
| 17.05.2024 | 12:58:36,963 | 70 | 171,24 | |
| 70 | 171,24 | |||
| 70 | 171,24 | |||
| 17.05.2024 | 12:57:43,113 | 100 | 171,24 | |
| 100 | 171,24 | |||
| 100 | 171,24 | |||
| 17.05.2024 | 12:57:38,143 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 17.05.2024 | 12:56:31,750 | 8 | 171,22 | |
| 8 | 171,22 | |||
| 8 | 171,22 | |||
| 17.05.2024 | 12:56:28,537 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 17.05.2024 | 12:54:34,890 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 17.05.2024 | 12:54:29,235 | 100 | 171,32 | |
| 100 | 171,32 | |||
| 100 | 171,32 | |||
| 17.05.2024 | 12:54:23,116 | 3 | 171,34 | |
| 3 | 171,34 | |||
| 3 | 171,34 | |||
| 17.05.2024 | 12:54:01,472 | 100 | 171,34 | |
| 100 | 171,34 | |||
| 100 | 171,34 | |||
| 17.05.2024 | 12:52:47,730 | 19 | 171,60 | |
| 19 | 171,60 | |||
| 19 | 171,60 | |||
| 17.05.2024 | 12:50:01,036 | 25 | 171,34 | |
| 25 | 171,34 | |||
| 25 | 171,34 | |||
| 17.05.2024 | 12:49:28,310 | 20 | 171,44 | |
| 20 | 171,44 | |||
| 20 | 171,44 | |||
| 17.05.2024 | 12:49:23,306 | 180 | 171,44 | |
| 180 | 171,44 | |||
| 180 | 171,44 | |||
| 17.05.2024 | 12:46:30,710 | 15 | 171,34 | |
| 15 | 171,34 | |||
| 15 | 171,34 | |||
| 17.05.2024 | 12:46:23,851 | 20 | 171,38 | |
| 20 | 171,38 | |||
| 20 | 171,38 | |||
| 17.05.2024 | 12:46:00,839 | 12 | 171,32 | |
| 12 | 171,32 | |||
| 12 | 171,32 | |||
| 17.05.2024 | 12:45:59,441 | 100 | 171,32 | |
| 100 | 171,32 | |||
| 100 | 171,32 | |||
| 17.05.2024 | 12:44:55,486 | 3 | 171,38 | |
| 3 | 171,38 | |||
| 3 | 171,38 | |||
| 17.05.2024 | 12:44:47,955 | 30 | 171,38 | |
| 30 | 171,38 | |||
| 30 | 171,38 | |||
| 17.05.2024 | 12:44:47,651 | 10 | 171,38 | |
| 10 | 171,38 | |||
| 10 | 171,38 | |||
| 17.05.2024 | 12:44:27,145 | 150 | 171,30 | |
| 150 | 171,30 | |||
| 150 | 171,30 | |||
| 17.05.2024 | 12:44:10,959 | 20 | 171,30 | |
| 10 | 171,30 | |||
| 20 | 171,30 | |||
| 10 | 171,30 | |||
| 17.05.2024 | 12:44:02,390 | 10 | 171,32 | |
| 10 | 171,32 | |||
| 10 | 171,32 | |||
| 17.05.2024 | 12:43:24,805 | 120 | 171,44 | |
| 120 | 171,44 | |||
| 120 | 171,44 | |||
| 17.05.2024 | 12:43:19,312 | 180 | 171,44 | |
| 180 | 171,44 | |||
| 180 | 171,44 | |||
| 17.05.2024 | 12:42:52,312 | 70 | 171,50 | |
| 50 | 171,50 | |||
| 20 | 171,50 | |||
| 70 | 171,50 | |||
| 17.05.2024 | 12:42:37,217 | 170 | 171,52 | |
| 170 | 171,52 | |||
| 170 | 171,52 | |||
| 17.05.2024 | 12:42:37,126 | 170 | 171,52 | |
| 170 | 171,52 | |||
| 170 | 171,52 | |||
| 17.05.2024 | 12:41:01,455 | 100 | 171,60 | |
| 25 | 171,60 | |||
| 100 | 171,60 | |||
| 75 | 171,60 | |||
| 17.05.2024 | 12:40:07,747 | 5 | 171,58 | |
| 5 | 171,58 | |||
| 5 | 171,58 | |||
| 17.05.2024 | 12:39:22,631 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 17.05.2024 | 12:38:30,220 | 20 | 171,72 | |
| 20 | 171,72 | |||
| 20 | 171,72 | |||
| 17.05.2024 | 12:37:32,294 | 171 | 171,72 | |
| 171 | 171,72 | |||
| 171 | 171,72 | |||
| 17.05.2024 | 12:35:35,654 | 10 | 171,68 | |
| 10 | 171,68 | |||
| 10 | 171,68 | |||
| 17.05.2024 | 12:31:05,923 | 100 | 171,78 | |
| 100 | 171,78 | |||
| 100 | 171,78 | |||
| 17.05.2024 | 12:31:03,817 | 40 | 171,74 | |
| 40 | 171,74 | |||
| 40 | 171,74 | |||
| 17.05.2024 | 12:30:58,411 | 180 | 171,74 | |
| 180 | 171,74 | |||
| 180 | 171,74 | |||
| 17.05.2024 | 12:30:54,105 | 180 | 171,76 | |
| 180 | 171,76 | |||
| 180 | 171,76 | |||
| 17.05.2024 | 12:30:52,787 | 20 | 171,80 | |
| 20 | 171,80 | |||
| 20 | 171,80 | |||
| 17.05.2024 | 12:29:25,543 | 25 | 171,68 | |
| 25 | 171,68 | |||
| 25 | 171,68 | |||
| 17.05.2024 | 12:29:19,928 | 111 | 171,70 | |
| 111 | 171,70 | |||
| 111 | 171,70 | |||
| 17.05.2024 | 12:28:55,709 | 30 | 171,72 | |
| 30 | 171,72 | |||
| 30 | 171,72 | |||
| 17.05.2024 | 12:27:54,566 | 5 | 171,70 | |
| 5 | 171,70 | |||
| 5 | 171,70 | |||
| 17.05.2024 | 12:27:18,582 | 30 | 171,66 | |
| 30 | 171,66 | |||
| 30 | 171,66 | |||
| 17.05.2024 | 12:26:38,699 | 15 | 171,72 | |
| 15 | 171,72 | |||
| 15 | 171,72 | |||
| 17.05.2024 | 12:25:11,927 | 3 | 171,82 | |
| 3 | 171,82 | |||
| 3 | 171,82 | |||
| 17.05.2024 | 12:24:35,059 | 10 | 171,56 | |
| 10 | 171,56 | |||
| 10 | 171,56 | |||
| 17.05.2024 | 12:23:12,667 | 30 | 171,66 | |
| 30 | 171,66 | |||
| 30 | 171,66 | |||
| 17.05.2024 | 12:22:02,913 | 6 | 171,64 | |
| 6 | 171,64 | |||
| 6 | 171,64 | |||
| 17.05.2024 | 12:21:51,897 | 163 | 171,72 | |
| 163 | 171,72 | |||
| 163 | 171,72 | |||
| 17.05.2024 | 12:21:20,402 | 100 | 171,70 | |
| 100 | 171,70 | |||
| 100 | 171,70 | |||
| 17.05.2024 | 12:21:16,784 | 36 | 171,78 | |
| 36 | 171,78 | |||
| 36 | 171,78 | |||
| 17.05.2024 | 12:19:14,027 | 2 | 171,90 | |
| 2 | 171,90 | |||
| 2 | 171,90 | |||
| 17.05.2024 | 12:18:42,846 | 106 | 171,94 | |
| 106 | 171,94 | |||
| 106 | 171,94 | |||
| 17.05.2024 | 12:18:33,498 | 29 | 171,92 | |
| 29 | 171,92 | |||
| 29 | 171,92 | |||
| 17.05.2024 | 12:18:32,325 | 2 | 171,92 | |
| 2 | 171,92 | |||
| 2 | 171,92 | |||
| 17.05.2024 | 12:17:59,209 | 100 | 171,94 | |
| 100 | 171,94 | |||
| 100 | 171,94 | |||
| 17.05.2024 | 12:17:56,703 | 10 | 171,94 | |
| 10 | 171,94 | |||
| 10 | 171,94 | |||
| 17.05.2024 | 12:17:55,862 | 5 | 171,94 | |
| 5 | 171,94 | |||
| 5 | 171,94 | |||
| 17.05.2024 | 12:17:52,872 | 17 | 171,92 | |
| 17 | 171,92 | |||
| 17 | 171,92 | |||
| 17.05.2024 | 12:15:30,586 | 32 | 172,04 | |
| 32 | 172,04 | |||
| 32 | 172,04 | |||
| 17.05.2024 | 12:14:19,989 | 55 | 172,02 | |
| 55 | 172,02 | |||
| 55 | 172,02 | |||
| 17.05.2024 | 12:14:15,749 | 50 | 171,98 | |
| 50 | 171,98 | |||
| 50 | 171,98 | |||
| 17.05.2024 | 12:14:08,443 | 3 | 171,98 | |
| 3 | 171,98 | |||
| 3 | 171,98 | |||
| 17.05.2024 | 12:13:39,795 | 100 | 172,00 | |
| 100 | 172,00 | |||
| 100 | 172,00 | |||
| 17.05.2024 | 12:13:21,664 | 30 | 172,12 | |
| 30 | 172,12 | |||
| 30 | 172,12 | |||
| 17.05.2024 | 12:12:38,943 | 5 | 172,16 | |
| 5 | 172,16 | |||
| 5 | 172,16 | |||
| 17.05.2024 | 12:12:02,594 | 220 | 172,22 | |
| 220 | 172,22 | |||
| 220 | 172,22 | |||
| 17.05.2024 | 12:11:55,206 | 180 | 172,22 | |
| 180 | 172,22 | |||
| 180 | 172,22 | |||
| 17.05.2024 | 12:11:45,416 | 100 | 172,22 | |
| 100 | 172,22 | |||
| 100 | 172,22 | |||
| 17.05.2024 | 12:10:46,191 | 5 | 172,22 | |
| 5 | 172,22 | |||
| 5 | 172,22 | |||
| 17.05.2024 | 12:10:27,700 | 116 | 172,18 | |
| 116 | 172,18 | |||
| 116 | 172,18 | |||
| 17.05.2024 | 12:09:18,350 | 10 | 172,12 | |
| 10 | 172,12 | |||
| 10 | 172,12 | |||
| 17.05.2024 | 12:07:48,177 | 14 | 171,98 | |
| 14 | 171,98 | |||
| 14 | 171,98 | |||
| 17.05.2024 | 12:07:32,933 | 12 | 172,08 | |
| 12 | 172,08 | |||
| 12 | 172,08 | |||
| 17.05.2024 | 12:07:10,222 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 17.05.2024 | 12:06:11,730 | 18 | 172,08 | |
| 18 | 172,08 | |||
| 18 | 172,08 | |||
| 17.05.2024 | 12:06:04,492 | 6 | 172,12 | |
| 6 | 172,12 | |||
| 6 | 172,12 | |||
| 17.05.2024 | 12:05:52,736 | 81 | 172,16 | |
| 30 | 172,16 | |||
| 81 | 172,16 | |||
| 51 | 172,16 | |||
| 17.05.2024 | 12:05:47,437 | 160 | 172,16 | |
| 149 | 172,16 | |||
| 160 | 172,16 | |||
| 10 | 172,16 | |||
| 1 | 172,16 | |||
| 17.05.2024 | 12:05:13,370 | 150 | 172,16 | |
| 150 | 172,16 | |||
| 150 | 172,16 | |||
| 17.05.2024 | 12:05:13,313 | 150 | 172,16 | |
| 150 | 172,16 | |||
| 150 | 172,16 | |||
| 17.05.2024 | 12:04:34,252 | 5 | 172,20 | |
| 5 | 172,20 | |||
| 5 | 172,20 | |||
| 17.05.2024 | 12:03:36,487 | 35 | 171,98 | |
| 35 | 171,98 | |||
| 35 | 171,98 | |||
| 17.05.2024 | 12:02:01,244 | 60 | 171,96 | |
| 60 | 171,96 | |||
| 60 | 171,96 | |||
| 17.05.2024 | 12:01:04,279 | 30 | 171,86 | |
| 30 | 171,86 | |||
| 30 | 171,86 | |||
| 17.05.2024 | 12:00:13,858 | 4 | 171,88 | |
| 4 | 171,88 | |||
| 4 | 171,88 | |||
| 17.05.2024 | 11:59:52,086 | 11 | 171,96 | |
| 11 | 171,96 | |||
| 11 | 171,96 | |||
| 17.05.2024 | 11:59:33,685 | 272 | 171,90 | |
| 122 | 171,90 | |||
| 150 | 171,90 | |||
| 272 | 171,90 | |||
| 17.05.2024 | 11:59:26,070 | 150 | 171,90 | |
| 150 | 171,90 | |||
| 150 | 171,90 | |||
| 17.05.2024 | 11:59:25,973 | 150 | 171,90 | |
| 150 | 171,90 | |||
| 150 | 171,90 | |||
| 17.05.2024 | 11:59:23,809 | 20 | 171,90 | |
| 20 | 171,90 | |||
| 20 | 171,90 | |||
| 17.05.2024 | 11:58:47,538 | 100 | 171,92 | |
| 100 | 171,92 | |||
| 100 | 171,92 | |||
| 17.05.2024 | 11:57:51,377 | 14 | 171,90 | |
| 14 | 171,90 | |||
| 14 | 171,90 | |||
| 17.05.2024 | 11:56:46,192 | 30 | 171,88 | |
| 30 | 171,88 | |||
| 30 | 171,88 | |||
| 17.05.2024 | 11:54:22,738 | 2 | 171,98 | |
| 2 | 171,98 | |||
| 2 | 171,98 | |||
| 17.05.2024 | 11:54:14,602 | 10 | 171,96 | |
| 10 | 171,96 | |||
| 10 | 171,96 | |||
| 17.05.2024 | 11:53:56,208 | 120 | 171,96 | |
| 120 | 171,96 | |||
| 120 | 171,96 | |||
| 17.05.2024 | 11:53:51,755 | 180 | 171,96 | |
| 180 | 171,96 | |||
| 180 | 171,96 | |||
| 17.05.2024 | 11:53:40,454 | 15 | 171,98 | |
| 15 | 171,98 | |||
| 15 | 171,98 | |||
| 17.05.2024 | 11:52:54,535 | 50 | 171,96 | |
| 50 | 171,96 | |||
| 50 | 171,96 | |||
| 17.05.2024 | 11:52:43,109 | 15 | 171,96 | |
| 15 | 171,96 | |||
| 15 | 171,96 | |||
| 17.05.2024 | 11:52:31,556 | 50 | 171,94 | |
| 50 | 171,94 | |||
| 50 | 171,94 | |||
| 17.05.2024 | 11:52:15,367 | 55 | 171,98 | |
| 55 | 171,98 | |||
| 55 | 171,98 | |||
| 17.05.2024 | 11:51:16,832 | 8 | 171,96 | |
| 8 | 171,96 | |||
| 8 | 171,96 | |||
| 17.05.2024 | 11:51:01,862 | 20 | 171,86 | |
| 20 | 171,86 | |||
| 20 | 171,86 | |||
| 17.05.2024 | 11:50:45,234 | 8 | 171,82 | |
| 8 | 171,82 | |||
| 8 | 171,82 | |||
| 17.05.2024 | 11:50:33,544 | 150 | 171,88 | |
| 150 | 171,88 | |||
| 150 | 171,88 | |||
| 17.05.2024 | 11:50:28,925 | 58 | 171,92 | |
| 58 | 171,92 | |||
| 58 | 171,92 | |||
| 17.05.2024 | 11:49:27,875 | 28 | 172,02 | |
| 28 | 172,02 | |||
| 28 | 172,02 | |||
| 17.05.2024 | 11:49:13,167 | 20 | 171,96 | |
| 20 | 171,96 | |||
| 20 | 171,96 | |||
| 17.05.2024 | 11:48:56,233 | 40 | 171,94 | |
| 40 | 171,94 | |||
| 40 | 171,94 | |||
| 17.05.2024 | 11:47:54,825 | 120 | 171,98 | |
| 120 | 171,98 | |||
| 120 | 171,98 | |||
| 17.05.2024 | 11:46:45,982 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 17.05.2024 | 11:46:18,681 | 30 | 171,98 | |
| 30 | 171,98 | |||
| 30 | 171,98 | |||
| 17.05.2024 | 11:46:07,665 | 14 | 171,96 | |
| 14 | 171,96 | |||
| 14 | 171,96 | |||
| 17.05.2024 | 11:46:06,577 | 15 | 171,98 | |
| 15 | 171,98 | |||
| 15 | 171,98 | |||
| 17.05.2024 | 11:44:16,620 | 20 | 171,98 | |
| 20 | 171,98 | |||
| 20 | 171,98 | |||
| 17.05.2024 | 11:43:44,652 | 45 | 172,06 | |
| 45 | 172,06 | |||
| 45 | 172,06 | |||
| 17.05.2024 | 11:43:39,902 | 80 | 172,06 | |
| 80 | 172,06 | |||
| 80 | 172,06 | |||
| 17.05.2024 | 11:43:29,895 | 20 | 172,04 | |
| 20 | 172,04 | |||
| 20 | 172,04 | |||
| 17.05.2024 | 11:43:29,765 | 150 | 172,04 | |
| 150 | 172,04 | |||
| 150 | 172,04 | |||
| 17.05.2024 | 11:43:23,193 | 150 | 172,08 | |
| 150 | 172,08 | |||
| 150 | 172,08 | |||
| 17.05.2024 | 11:43:17,786 | 20 | 171,84 | |
| 20 | 171,84 | |||
| 20 | 171,84 | |||
| 17.05.2024 | 11:43:17,642 | 150 | 171,84 | |
| 150 | 171,84 | |||
| 150 | 171,84 | |||
| 17.05.2024 | 11:42:51,732 | 50 | 171,84 | |
| 50 | 171,84 | |||
| 50 | 171,84 | |||
| 17.05.2024 | 11:40:55,196 | 150 | 171,86 | |
| 150 | 171,86 | |||
| 150 | 171,86 | |||
| 17.05.2024 | 11:40:16,550 | 3 | 171,98 | |
| 3 | 171,98 | |||
| 3 | 171,98 | |||
| 17.05.2024 | 11:40:05,083 | 10 | 172,00 | |
| 10 | 172,00 | |||
| 10 | 172,00 | |||
| 17.05.2024 | 11:38:49,217 | 30 | 171,96 | |
| 30 | 171,96 | |||
| 30 | 171,96 | |||
| 17.05.2024 | 11:38:37,061 | 6 | 171,94 | |
| 6 | 171,94 | |||
| 6 | 171,94 | |||
| 17.05.2024 | 11:38:27,351 | 10 | 171,88 | |
| 10 | 171,88 | |||
| 10 | 171,88 | |||
| 17.05.2024 | 11:37:53,374 | 140 | 171,96 | |
| 140 | 171,96 | |||
| 140 | 171,96 | |||
| 17.05.2024 | 11:37:44,420 | 150 | 171,96 | |
| 150 | 171,96 | |||
| 150 | 171,96 | |||
| 17.05.2024 | 11:37:44,334 | 150 | 171,96 | |
| 150 | 171,96 | |||
| 150 | 171,96 | |||
| 17.05.2024 | 11:37:40,535 | 20 | 172,00 | |
| 20 | 172,00 | |||
| 20 | 172,00 | |||
| 17.05.2024 | 11:35:40,909 | 20 | 171,92 | |
| 20 | 171,92 | |||
| 20 | 171,92 | |||
| 17.05.2024 | 11:35:30,372 | 50 | 171,92 | |
| 50 | 171,92 | |||
| 50 | 171,92 | |||
| 17.05.2024 | 11:34:50,043 | 150 | 171,88 | |
| 150 | 171,88 | |||
| 150 | 171,88 | |||
| 17.05.2024 | 11:34:36,738 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 17.05.2024 | 11:34:28,695 | 10 | 172,02 | |
| 10 | 172,02 | |||
| 10 | 172,02 | |||
| 17.05.2024 | 11:34:14,382 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 17.05.2024 | 11:34:09,157 | 90 | 172,04 | |
| 90 | 172,04 | |||
| 90 | 172,04 | |||
| 17.05.2024 | 11:34:00,779 | 5 | 172,08 | |
| 5 | 172,08 | |||
| 5 | 172,08 | |||
| 17.05.2024 | 11:33:48,847 | 50 | 171,96 | |
| 50 | 171,96 | |||
| 50 | 171,96 | |||
| 17.05.2024 | 11:33:43,600 | 80 | 171,88 | |
| 80 | 171,88 | |||
| 80 | 171,88 | |||
| 17.05.2024 | 11:33:35,262 | 10 | 171,90 | |
| 10 | 171,90 | |||
| 10 | 171,90 | |||
| 17.05.2024 | 11:33:35,100 | 170 | 171,90 | |
| 170 | 171,90 | |||
| 170 | 171,90 | |||
| 17.05.2024 | 11:33:34,813 | 170 | 171,90 | |
| 170 | 171,90 | |||
| 170 | 171,90 | |||
| 17.05.2024 | 11:33:24,843 | 150 | 171,92 | |
| 150 | 171,92 | |||
| 150 | 171,92 | |||
| 17.05.2024 | 11:32:40,816 | 3 | 171,82 | |
| 3 | 171,82 | |||
| 3 | 171,82 | |||
| 17.05.2024 | 11:32:33,151 | 15 | 171,90 | |
| 15 | 171,90 | |||
| 15 | 171,90 | |||
| 17.05.2024 | 11:32:27,057 | 120 | 172,00 | |
| 120 | 172,00 | |||
| 120 | 172,00 | |||
| 17.05.2024 | 11:32:26,757 | 20 | 172,00 | |
| 20 | 172,00 | |||
| 20 | 172,00 | |||
| 17.05.2024 | 11:31:37,098 | 170 | 172,00 | |
| 140 | 172,00 | |||
| 170 | 172,00 | |||
| 30 | 172,00 | |||
| 17.05.2024 | 11:31:36,936 | 180 | 172,00 | |
| 180 | 172,00 | |||
| 180 | 172,00 | |||
| 17.05.2024 | 11:31:32,954 | 180 | 172,00 | |
| 180 | 172,00 | |||
| 180 | 172,00 | |||
| 17.05.2024 | 11:30:57,785 | 29 | 172,04 | |
| 29 | 172,04 | |||
| 29 | 172,04 | |||
| 17.05.2024 | 11:29:43,333 | 22 | 172,40 | |
| 22 | 172,40 | |||
| 22 | 172,40 | |||
| 17.05.2024 | 11:29:26,462 | 9 | 172,38 | |
| 9 | 172,38 | |||
| 9 | 172,38 | |||
| 17.05.2024 | 11:29:11,884 | 30 | 172,48 | |
| 30 | 172,48 | |||
| 30 | 172,48 | |||
| 17.05.2024 | 11:28:57,858 | 25 | 172,48 | |
| 25 | 172,48 | |||
| 25 | 172,48 | |||
| 17.05.2024 | 11:27:52,450 | 13 | 172,64 | |
| 13 | 172,64 | |||
| 13 | 172,64 | |||
| 17.05.2024 | 11:26:56,983 | 10 | 172,50 | |
| 10 | 172,50 | |||
| 10 | 172,50 | |||
| 17.05.2024 | 11:26:51,492 | 15 | 172,64 | |
| 15 | 172,64 | |||
| 15 | 172,64 | |||
| 17.05.2024 | 11:26:31,207 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 17.05.2024 | 11:26:31,068 | 59 | 172,66 | |
| 59 | 172,66 | |||
| 59 | 172,66 | |||
| 17.05.2024 | 11:26:19,394 | 50 | 172,58 | |
| 50 | 172,58 | |||
| 50 | 172,58 | |||
| 17.05.2024 | 11:26:04,528 | 15 | 172,54 | |
| 15 | 172,54 | |||
| 15 | 172,54 | |||
| 17.05.2024 | 11:26:01,141 | 9 | 172,48 | |
| 9 | 172,48 | |||
| 9 | 172,48 | |||
| 17.05.2024 | 11:25:06,845 | 50 | 172,38 | |
| 50 | 172,38 | |||
| 50 | 172,38 | |||
| 17.05.2024 | 11:24:42,311 | 30 | 172,26 | |
| 30 | 172,26 | |||
| 30 | 172,26 | |||
| 17.05.2024 | 11:24:19,215 | 67 | 172,28 | |
| 67 | 172,28 | |||
| 67 | 172,28 | |||
| 17.05.2024 | 11:24:11,495 | 115 | 172,28 | |
| 115 | 172,28 | |||
| 115 | 172,28 | |||
| 17.05.2024 | 11:22:26,367 | 20 | 172,04 | |
| 20 | 172,04 | |||
| 20 | 172,04 | |||
| 17.05.2024 | 11:21:57,497 | 25 | 172,14 | |
| 25 | 172,14 | |||
| 25 | 172,14 | |||
| 17.05.2024 | 11:21:50,417 | 50 | 172,16 | |
| 50 | 172,16 | |||
| 50 | 172,16 | |||
| 17.05.2024 | 11:21:06,105 | 80 | 172,22 | |
| 80 | 172,22 | |||
| 80 | 172,22 | |||
| 17.05.2024 | 11:21:02,026 | 50 | 172,20 | |
| 50 | 172,20 | |||
| 50 | 172,20 | |||
| 17.05.2024 | 11:19:41,104 | 50 | 172,18 | |
| 50 | 172,18 | |||
| 50 | 172,18 | |||
| 17.05.2024 | 11:19:24,731 | 6 | 172,14 | |
| 6 | 172,14 | |||
| 6 | 172,14 | |||
| 17.05.2024 | 11:18:52,734 | 4 | 172,10 | |
| 4 | 172,10 | |||
| 4 | 172,10 | |||
| 17.05.2024 | 11:18:52,614 | 50 | 172,00 | |
| 50 | 172,00 | |||
| 50 | 172,00 | |||
| 17.05.2024 | 11:18:52,479 | 50 | 171,98 | |
| 50 | 171,98 | |||
| 50 | 171,98 | |||
| 17.05.2024 | 11:17:36,534 | 60 | 171,58 | |
| 60 | 171,58 | |||
| 60 | 171,58 | |||
| 17.05.2024 | 11:17:36,161 | 50 | 171,58 | |
| 50 | 171,58 | |||
| 50 | 171,58 | |||
| 17.05.2024 | 11:17:35,208 | 22 | 171,58 | |
| 22 | 171,58 | |||
| 22 | 171,58 | |||
| 17.05.2024 | 11:17:14,288 | 40 | 171,62 | |
| 40 | 171,62 | |||
| 40 | 171,62 | |||
| 17.05.2024 | 11:16:01,614 | 10 | 171,76 | |
| 10 | 171,76 | |||
| 10 | 171,76 | |||
| 17.05.2024 | 11:15:53,083 | 30 | 171,72 | |
| 30 | 171,72 | |||
| 30 | 171,72 | |||
| 17.05.2024 | 11:15:21,811 | 10 | 171,66 | |
| 10 | 171,66 | |||
| 10 | 171,66 | |||
| 17.05.2024 | 11:13:43,525 | 7 | 171,70 | |
| 7 | 171,70 | |||
| 7 | 171,70 | |||
| 17.05.2024 | 11:13:22,657 | 10 | 171,84 | |
| 10 | 171,84 | |||
| 10 | 171,84 | |||
| 17.05.2024 | 11:12:34,035 | 50 | 171,72 | |
| 50 | 171,72 | |||
| 50 | 171,72 | |||
| 17.05.2024 | 11:11:50,660 | 11 | 171,70 | |
| 11 | 171,70 | |||
| 11 | 171,70 | |||
| 17.05.2024 | 11:11:37,997 | 10 | 171,66 | |
| 10 | 171,66 | |||
| 10 | 171,66 | |||
| 17.05.2024 | 11:10:52,136 | 150 | 171,64 | |
| 150 | 171,64 | |||
| 150 | 171,64 | |||
| 17.05.2024 | 11:09:47,761 | 100 | 171,52 | |
| 100 | 171,52 | |||
| 100 | 171,52 | |||
| 17.05.2024 | 11:09:07,546 | 100 | 171,50 | |
| 100 | 171,50 | |||
| 100 | 171,50 | |||
| 17.05.2024 | 11:08:52,303 | 15 | 171,46 | |
| 15 | 171,46 | |||
| 15 | 171,46 | |||
| 17.05.2024 | 11:07:57,027 | 10 | 171,44 | |
| 10 | 171,44 | |||
| 10 | 171,44 | |||
| 17.05.2024 | 11:07:49,224 | 25 | 171,46 | |
| 25 | 171,46 | |||
| 25 | 171,46 | |||
| 17.05.2024 | 11:07:37,499 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 17.05.2024 | 11:07:35,660 | 150 | 171,42 | |
| 150 | 171,42 | |||
| 150 | 171,42 | |||
| 17.05.2024 | 11:07:31,330 | 75 | 171,44 | |
| 75 | 171,44 | |||
| 75 | 171,44 | |||
| 17.05.2024 | 11:07:29,819 | 100 | 171,44 | |
| 100 | 171,44 | |||
| 100 | 171,44 | |||
| 17.05.2024 | 11:07:28,471 | 9 | 171,44 | |
| 9 | 171,44 | |||
| 9 | 171,44 | |||
| 17.05.2024 | 11:07:26,955 | 14 | 171,44 | |
| 14 | 171,44 | |||
| 14 | 171,44 | |||
| 17.05.2024 | 11:07:19,105 | 150 | 171,38 | |
| 150 | 171,38 | |||
| 150 | 171,38 | |||
| 17.05.2024 | 11:07:17,276 | 21 | 171,42 | |
| 21 | 171,42 | |||
| 21 | 171,42 | |||
| 17.05.2024 | 11:07:16,261 | 6 | 171,42 | |
| 6 | 171,42 | |||
| 6 | 171,42 | |||
| 17.05.2024 | 11:07:13,671 | 5 | 171,38 | |
| 5 | 171,38 | |||
| 5 | 171,38 | |||
| 17.05.2024 | 11:07:05,945 | 50 | 171,40 | |
| 50 | 171,40 | |||
| 50 | 171,40 | |||
| 17.05.2024 | 11:06:38,924 | 57 | 171,50 | |
| 57 | 171,50 | |||
| 57 | 171,50 | |||
| 17.05.2024 | 11:06:31,341 | 17 | 171,58 | |
| 17 | 171,58 | |||
| 17 | 171,58 | |||
| 17.05.2024 | 11:06:04,092 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 17.05.2024 | 11:05:53,535 | 600 | 171,74 | |
| 50 | 171,74 | |||
| 550 | 171,74 | |||
| 600 | 171,74 | |||
| 17.05.2024 | 11:05:46,233 | 180 | 171,74 | |
| 180 | 171,74 | |||
| 180 | 171,74 | |||
| 17.05.2024 | 11:05:41,972 | 2 | 171,78 | |
| 2 | 171,78 | |||
| 2 | 171,78 | |||
| 17.05.2024 | 11:04:50,815 | 50 | 171,78 | |
| 50 | 171,78 | |||
| 50 | 171,78 | |||
| 17.05.2024 | 11:03:55,262 | 50 | 171,70 | |
| 50 | 171,70 | |||
| 50 | 171,70 | |||
| 17.05.2024 | 11:03:44,757 | 15 | 171,72 | |
| 15 | 171,72 | |||
| 15 | 171,72 | |||
| 17.05.2024 | 11:03:34,006 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 17.05.2024 | 11:03:24,970 | 8 | 171,62 | |
| 8 | 171,62 | |||
| 8 | 171,62 | |||
| 17.05.2024 | 11:03:21,710 | 100 | 171,64 | |
| 100 | 171,64 | |||
| 100 | 171,64 | |||
| 17.05.2024 | 11:03:16,843 | 10 | 171,66 | |
| 10 | 171,66 | |||
| 10 | 171,66 | |||
| 17.05.2024 | 11:02:53,927 | 142 | 171,60 | |
| 142 | 171,60 | |||
| 142 | 171,60 | |||
| 17.05.2024 | 11:02:36,598 | 150 | 171,60 | |
| 150 | 171,60 | |||
| 150 | 171,60 | |||
| 17.05.2024 | 11:02:36,460 | 208 | 171,60 | |
| 58 | 171,60 | |||
| 208 | 171,60 | |||
| 150 | 171,60 | |||
| 17.05.2024 | 11:02:17,213 | 30 | 171,70 | |
| 30 | 171,70 | |||
| 30 | 171,70 | |||
| 17.05.2024 | 11:01:51,350 | 20 | 171,70 | |
| 20 | 171,70 | |||
| 20 | 171,70 | |||
| 17.05.2024 | 11:01:44,940 | 50 | 171,74 | |
| 50 | 171,74 | |||
| 50 | 171,74 | |||
| 17.05.2024 | 11:01:44,291 | 10 | 171,72 | |
| 10 | 171,72 | |||
| 10 | 171,72 | |||
| 17.05.2024 | 11:01:38,894 | 20 | 171,70 | |
| 20 | 171,70 | |||
| 20 | 171,70 | |||
| 17.05.2024 | 11:01:28,460 | 70 | 171,60 | |
| 70 | 171,60 | |||
| 70 | 171,60 | |||
| 17.05.2024 | 11:00:42,422 | 5 | 171,64 | |
| 5 | 171,64 | |||
| 5 | 171,64 | |||
| 17.05.2024 | 11:00:42,269 | 50 | 171,58 | |
| 50 | 171,58 | |||
| 50 | 171,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 867,50 / Ask: 868,00
Umsatz: 15 063 TEUR -
Rheinmetall AG
Bid: 512,00 / Ask: 512,40
Umsatz: 14 964 TEUR -
Gamestop Corp. Class A
Bid: 21,025 / Ask: 21,18
Umsatz: 13 017 TEUR -
Siemens AG
Bid: 172,06 / Ask: 172,10
Umsatz: 12 088 TEUR -
Allianz SE
Bid: 267,10 / Ask: 267,20
Umsatz: 9 816 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 13:49:11
Letzte Aktualisierung:
17.05.2024 @ 13:49:11