Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
167
153
174,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 11:32:12,505 | 100 | 174,78 | |
| 100 | 174,78 | |||
| 100 | 174,78 | |||
| 26.04.2024 | 11:30:15,199 | 140 | 174,78 | |
| 140 | 174,78 | |||
| 140 | 174,78 | |||
| 26.04.2024 | 11:30:09,260 | 180 | 174,82 | |
| 180 | 174,82 | |||
| 180 | 174,82 | |||
| 26.04.2024 | 11:30:07,179 | 180 | 174,82 | |
| 180 | 174,82 | |||
| 180 | 174,82 | |||
| 26.04.2024 | 11:29:01,539 | 20 | 174,78 | |
| 20 | 174,78 | |||
| 20 | 174,78 | |||
| 26.04.2024 | 11:28:59,472 | 180 | 174,78 | |
| 180 | 174,78 | |||
| 180 | 174,78 | |||
| 26.04.2024 | 11:27:21,174 | 30 | 174,74 | |
| 30 | 174,74 | |||
| 30 | 174,74 | |||
| 26.04.2024 | 11:24:37,023 | 50 | 174,70 | |
| 50 | 174,70 | |||
| 50 | 174,70 | |||
| 26.04.2024 | 11:14:40,681 | 100 | 174,74 | |
| 100 | 174,74 | |||
| 100 | 174,74 | |||
| 26.04.2024 | 11:14:40,119 | 150 | 174,74 | |
| 150 | 174,74 | |||
| 150 | 174,74 | |||
| 26.04.2024 | 11:14:39,961 | 150 | 174,74 | |
| 150 | 174,74 | |||
| 150 | 174,74 | |||
| 26.04.2024 | 11:14:39,789 | 150 | 174,74 | |
| 150 | 174,74 | |||
| 150 | 174,74 | |||
| 26.04.2024 | 11:14:38,575 | 150 | 174,74 | |
| 150 | 174,74 | |||
| 150 | 174,74 | |||
| 26.04.2024 | 11:14:38,358 | 150 | 174,74 | |
| 150 | 174,74 | |||
| 150 | 174,74 | |||
| 26.04.2024 | 11:14:26,968 | 180 | 174,80 | |
| 180 | 174,80 | |||
| 180 | 174,80 | |||
| 26.04.2024 | 11:13:49,648 | 120 | 174,84 | |
| 120 | 174,84 | |||
| 120 | 174,84 | |||
| 26.04.2024 | 11:12:05,624 | 25 | 174,90 | |
| 25 | 174,90 | |||
| 25 | 174,90 | |||
| 26.04.2024 | 11:11:37,670 | 120 | 174,98 | |
| 120 | 174,98 | |||
| 120 | 174,98 | |||
| 26.04.2024 | 11:11:18,646 | 120 | 175,00 | |
| 120 | 175,00 | |||
| 120 | 175,00 | |||
| 26.04.2024 | 11:10:33,299 | 120 | 175,10 | |
| 120 | 175,10 | |||
| 120 | 175,10 | |||
| 26.04.2024 | 11:08:22,163 | 6 | 175,02 | |
| 6 | 175,02 | |||
| 6 | 175,02 | |||
| 26.04.2024 | 11:04:09,227 | 60 | 174,86 | |
| 60 | 174,86 | |||
| 60 | 174,86 | |||
| 26.04.2024 | 11:04:00,449 | 20 | 174,86 | |
| 20 | 174,86 | |||
| 20 | 174,86 | |||
| 26.04.2024 | 11:03:00,537 | 8 | 174,86 | |
| 8 | 174,86 | |||
| 8 | 174,86 | |||
| 26.04.2024 | 11:02:40,255 | 15 | 174,86 | |
| 15 | 174,86 | |||
| 15 | 174,86 | |||
| 26.04.2024 | 11:01:56,368 | 150 | 174,82 | |
| 150 | 174,82 | |||
| 150 | 174,82 | |||
| 26.04.2024 | 11:00:31,464 | 150 | 174,74 | |
| 150 | 174,74 | |||
| 150 | 174,74 | |||
| 26.04.2024 | 11:00:18,464 | 120 | 174,90 | |
| 120 | 174,90 | |||
| 120 | 174,90 | |||
| 26.04.2024 | 10:59:36,074 | 10 | 174,94 | |
| 10 | 174,94 | |||
| 10 | 174,94 | |||
| 26.04.2024 | 10:59:24,058 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 26.04.2024 | 10:59:07,382 | 120 | 175,00 | |
| 120 | 175,00 | |||
| 120 | 175,00 | |||
| 26.04.2024 | 10:58:32,525 | 20 | 174,98 | |
| 20 | 174,98 | |||
| 20 | 174,98 | |||
| 26.04.2024 | 10:58:23,955 | 30 | 174,96 | |
| 30 | 174,96 | |||
| 30 | 174,96 | |||
| 26.04.2024 | 10:55:29,113 | 90 | 175,18 | |
| 90 | 175,18 | |||
| 90 | 175,18 | |||
| 26.04.2024 | 10:55:28,963 | 150 | 175,18 | |
| 150 | 175,18 | |||
| 150 | 175,18 | |||
| 26.04.2024 | 10:55:25,506 | 9 | 175,10 | |
| 9 | 175,10 | |||
| 9 | 175,10 | |||
| 26.04.2024 | 10:55:10,506 | 10 | 175,06 | |
| 10 | 175,06 | |||
| 10 | 175,06 | |||
| 26.04.2024 | 10:51:24,252 | 120 | 175,18 | |
| 120 | 175,18 | |||
| 120 | 175,18 | |||
| 26.04.2024 | 10:50:16,348 | 14 | 175,10 | |
| 14 | 175,10 | |||
| 14 | 175,10 | |||
| 26.04.2024 | 10:50:14,765 | 120 | 175,10 | |
| 120 | 175,10 | |||
| 120 | 175,10 | |||
| 26.04.2024 | 10:48:20,466 | 27 | 175,12 | |
| 27 | 175,12 | |||
| 27 | 175,12 | |||
| 26.04.2024 | 10:42:29,444 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 26.04.2024 | 10:42:12,501 | 10 | 175,14 | |
| 10 | 175,14 | |||
| 10 | 175,14 | |||
| 26.04.2024 | 10:38:16,421 | 41 | 174,96 | |
| 41 | 174,96 | |||
| 41 | 174,96 | |||
| 26.04.2024 | 10:35:53,416 | 3 | 174,96 | |
| 3 | 174,96 | |||
| 3 | 174,96 | |||
| 26.04.2024 | 10:35:32,288 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 26.04.2024 | 10:34:36,835 | 13 | 175,02 | |
| 13 | 175,02 | |||
| 13 | 175,02 | |||
| 26.04.2024 | 10:31:19,621 | 50 | 174,94 | |
| 50 | 174,94 | |||
| 50 | 174,94 | |||
| 26.04.2024 | 10:29:12,275 | 2 | 175,00 | |
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 26.04.2024 | 10:26:15,889 | 3 | 174,90 | |
| 3 | 174,90 | |||
| 3 | 174,90 | |||
| 26.04.2024 | 10:26:13,802 | 25 | 174,88 | |
| 25 | 174,88 | |||
| 25 | 174,88 | |||
| 26.04.2024 | 10:23:08,294 | 15 | 175,16 | |
| 15 | 175,16 | |||
| 15 | 175,16 | |||
| 26.04.2024 | 10:22:12,388 | 640 | 175,08 | |
| 640 | 175,08 | |||
| 640 | 175,08 | |||
| 26.04.2024 | 10:22:09,735 | 180 | 175,08 | |
| 180 | 175,08 | |||
| 180 | 175,08 | |||
| 26.04.2024 | 10:22:00,396 | 180 | 175,10 | |
| 180 | 175,10 | |||
| 180 | 175,10 | |||
| 26.04.2024 | 10:20:53,976 | 820 | 175,20 | |
| 820 | 175,20 | |||
| 820 | 175,20 | |||
| 26.04.2024 | 10:20:47,553 | 180 | 175,20 | |
| 180 | 175,20 | |||
| 180 | 175,20 | |||
| 26.04.2024 | 10:20:14,089 | 374 | 175,10 | |
| 374 | 175,10 | |||
| 174 | 175,10 | |||
| 200 | 175,10 | |||
| 26.04.2024 | 10:20:09,147 | 180 | 175,10 | |
| 140 | 175,10 | |||
| 180 | 175,10 | |||
| 40 | 175,10 | |||
| 26.04.2024 | 10:19:58,646 | 20 | 175,04 | |
| 20 | 175,04 | |||
| 20 | 175,04 | |||
| 26.04.2024 | 10:17:17,912 | 288 | 174,90 | |
| 288 | 174,90 | |||
| 288 | 174,90 | |||
| 26.04.2024 | 10:16:54,680 | 144 | 174,82 | |
| 144 | 174,82 | |||
| 144 | 174,82 | |||
| 26.04.2024 | 10:14:24,814 | 20 | 174,74 | |
| 20 | 174,74 | |||
| 20 | 174,74 | |||
| 26.04.2024 | 10:14:03,303 | 20 | 174,76 | |
| 20 | 174,76 | |||
| 20 | 174,76 | |||
| 26.04.2024 | 10:11:01,649 | 9 | 174,76 | |
| 9 | 174,76 | |||
| 9 | 174,76 | |||
| 26.04.2024 | 10:07:29,134 | 150 | 174,72 | |
| 150 | 174,72 | |||
| 150 | 174,72 | |||
| 26.04.2024 | 10:07:25,480 | 30 | 174,70 | |
| 30 | 174,70 | |||
| 30 | 174,70 | |||
| 26.04.2024 | 10:05:32,975 | 43 | 174,52 | |
| 43 | 174,52 | |||
| 43 | 174,52 | |||
| 26.04.2024 | 10:00:44,040 | 10 | 174,60 | |
| 10 | 174,60 | |||
| 10 | 174,60 | |||
| 26.04.2024 | 09:56:12,159 | 28 | 174,54 | |
| 28 | 174,54 | |||
| 28 | 174,54 | |||
| 26.04.2024 | 09:54:25,344 | 150 | 174,60 | |
| 150 | 174,60 | |||
| 150 | 174,60 | |||
| 26.04.2024 | 09:53:57,132 | 5 | 174,66 | |
| 5 | 174,66 | |||
| 5 | 174,66 | |||
| 26.04.2024 | 09:52:57,187 | 50 | 174,72 | |
| 50 | 174,72 | |||
| 50 | 174,72 | |||
| 26.04.2024 | 09:52:44,026 | 41 | 174,70 | |
| 41 | 174,70 | |||
| 41 | 174,70 | |||
| 26.04.2024 | 09:47:14,362 | 1 | 174,78 | |
| 1 | 174,78 | |||
| 1 | 174,78 | |||
| 26.04.2024 | 09:46:56,850 | 138 | 174,88 | |
| 138 | 174,88 | |||
| 138 | 174,88 | |||
| 26.04.2024 | 09:46:56,712 | 150 | 174,88 | |
| 150 | 174,88 | |||
| 150 | 174,88 | |||
| 26.04.2024 | 09:46:40,761 | 13 | 174,82 | |
| 13 | 174,82 | |||
| 13 | 174,82 | |||
| 26.04.2024 | 09:46:38,548 | 140 | 174,82 | |
| 140 | 174,82 | |||
| 140 | 174,82 | |||
| 26.04.2024 | 09:45:01,318 | 50 | 174,76 | |
| 50 | 174,76 | |||
| 50 | 174,76 | |||
| 26.04.2024 | 09:43:04,355 | 10 | 174,14 | |
| 10 | 174,14 | |||
| 10 | 174,14 | |||
| 26.04.2024 | 09:39:36,745 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 26.04.2024 | 09:31:55,223 | 30 | 174,36 | |
| 30 | 174,36 | |||
| 30 | 174,36 | |||
| 26.04.2024 | 09:30:44,878 | 10 | 174,48 | |
| 10 | 174,48 | |||
| 10 | 174,48 | |||
| 26.04.2024 | 09:30:25,154 | 20 | 174,44 | |
| 20 | 174,44 | |||
| 20 | 174,44 | |||
| 26.04.2024 | 09:27:46,628 | 50 | 174,34 | |
| 50 | 174,34 | |||
| 50 | 174,34 | |||
| 26.04.2024 | 09:27:45,117 | 5 | 174,38 | |
| 5 | 174,38 | |||
| 5 | 174,38 | |||
| 26.04.2024 | 09:25:03,357 | 6 | 174,44 | |
| 6 | 174,44 | |||
| 6 | 174,44 | |||
| 26.04.2024 | 09:24:51,466 | 150 | 174,42 | |
| 150 | 174,42 | |||
| 150 | 174,42 | |||
| 26.04.2024 | 09:20:47,554 | 150 | 174,56 | |
| 150 | 174,56 | |||
| 150 | 174,56 | |||
| 26.04.2024 | 09:19:55,937 | 500 | 174,76 | |
| 500 | 174,76 | |||
| 500 | 174,76 | |||
| 26.04.2024 | 09:18:52,846 | 7 | 174,74 | |
| 7 | 174,74 | |||
| 7 | 174,74 | |||
| 26.04.2024 | 09:18:31,946 | 20 | 174,84 | |
| 20 | 174,84 | |||
| 20 | 174,84 | |||
| 26.04.2024 | 09:15:52,128 | 2 | 174,90 | |
| 2 | 174,90 | |||
| 2 | 174,90 | |||
| 26.04.2024 | 09:15:01,791 | 55 | 174,96 | |
| 55 | 174,96 | |||
| 55 | 174,96 | |||
| 26.04.2024 | 09:14:27,034 | 52 | 174,98 | |
| 52 | 174,98 | |||
| 52 | 174,98 | |||
| 26.04.2024 | 09:13:38,934 | 150 | 174,98 | |
| 150 | 174,98 | |||
| 150 | 174,98 | |||
| 26.04.2024 | 09:13:09,328 | 140 | 174,94 | |
| 140 | 174,94 | |||
| 140 | 174,94 | |||
| 26.04.2024 | 09:13:09,014 | 180 | 174,94 | |
| 180 | 174,94 | |||
| 180 | 174,94 | |||
| 26.04.2024 | 09:13:05,742 | 180 | 174,94 | |
| 180 | 174,94 | |||
| 180 | 174,94 | |||
| 26.04.2024 | 09:09:59,290 | 150 | 175,10 | |
| 150 | 175,10 | |||
| 150 | 175,10 | |||
| 26.04.2024 | 09:09:25,350 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 26.04.2024 | 09:08:41,686 | 23 | 174,96 | |
| 23 | 174,96 | |||
| 23 | 174,96 | |||
| 26.04.2024 | 09:07:56,693 | 125 | 175,00 | |
| 125 | 175,00 | |||
| 125 | 175,00 | |||
| 26.04.2024 | 09:04:52,755 | 1 180 | 174,90 | |
| 1 180 | 174,90 | |||
| 1 180 | 174,90 | |||
| 26.04.2024 | 09:04:49,327 | 180 | 174,92 | |
| 180 | 174,92 | |||
| 180 | 174,92 | |||
| 26.04.2024 | 09:04:49,126 | 180 | 174,92 | |
| 180 | 174,92 | |||
| 180 | 174,92 | |||
| 26.04.2024 | 09:04:49,007 | 180 | 174,92 | |
| 180 | 174,92 | |||
| 180 | 174,92 | |||
| 26.04.2024 | 09:04:45,309 | 180 | 174,98 | |
| 180 | 174,98 | |||
| 180 | 174,98 | |||
| 26.04.2024 | 09:02:01,272 | 50 | 174,98 | |
| 50 | 174,98 | |||
| 50 | 174,98 | |||
| 26.04.2024 | 09:01:06,506 | 38 | 175,00 | |
| 38 | 175,00 | |||
| 38 | 175,00 | |||
| 26.04.2024 | 09:01:00,901 | 25 | 174,78 | |
| 25 | 174,78 | |||
| 25 | 174,78 | |||
| 26.04.2024 | 09:00:55,737 | 140 | 174,72 | |
| 140 | 174,72 | |||
| 140 | 174,72 | |||
| 26.04.2024 | 09:00:55,550 | 180 | 174,72 | |
| 180 | 174,72 | |||
| 180 | 174,72 | |||
| 26.04.2024 | 09:00:51,643 | 180 | 174,72 | |
| 180 | 174,72 | |||
| 180 | 174,72 | |||
| 26.04.2024 | 08:57:12,465 | 150 | 174,48 | |
| 150 | 174,48 | |||
| 150 | 174,48 | |||
| 26.04.2024 | 08:45:17,336 | 169 | 174,70 | |
| 169 | 174,70 | |||
| 169 | 174,70 | |||
| 26.04.2024 | 08:45:14,340 | 250 | 174,66 | |
| 250 | 174,66 | |||
| 250 | 174,66 | |||
| 26.04.2024 | 08:45:06,190 | 150 | 174,64 | |
| 150 | 174,64 | |||
| 150 | 174,64 | |||
| 26.04.2024 | 08:43:46,207 | 120 | 174,62 | |
| 120 | 174,62 | |||
| 120 | 174,62 | |||
| 26.04.2024 | 08:41:16,273 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 26.04.2024 | 08:38:33,207 | 120 | 174,64 | |
| 120 | 174,64 | |||
| 120 | 174,64 | |||
| 26.04.2024 | 08:37:45,328 | 150 | 174,54 | |
| 150 | 174,54 | |||
| 150 | 174,54 | |||
| 26.04.2024 | 08:36:01,781 | 120 | 174,68 | |
| 120 | 174,68 | |||
| 100 | 174,68 | |||
| 20 | 174,68 | |||
| 26.04.2024 | 08:31:06,399 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 26.04.2024 | 08:29:30,411 | 400 | 174,64 | |
| 400 | 174,64 | |||
| 400 | 174,64 | |||
| 26.04.2024 | 08:29:19,412 | 120 | 174,62 | |
| 120 | 174,62 | |||
| 120 | 174,62 | |||
| 26.04.2024 | 08:28:59,104 | 120 | 174,62 | |
| 120 | 174,62 | |||
| 120 | 174,62 | |||
| 26.04.2024 | 08:28:38,793 | 120 | 174,62 | |
| 120 | 174,62 | |||
| 120 | 174,62 | |||
| 26.04.2024 | 08:28:18,483 | 120 | 174,62 | |
| 120 | 174,62 | |||
| 120 | 174,62 | |||
| 26.04.2024 | 08:27:58,151 | 120 | 174,62 | |
| 120 | 174,62 | |||
| 120 | 174,62 | |||
| 26.04.2024 | 08:27:37,813 | 120 | 174,62 | |
| 120 | 174,62 | |||
| 120 | 174,62 | |||
| 26.04.2024 | 08:27:24,326 | 10 | 174,52 | |
| 10 | 174,52 | |||
| 10 | 174,52 | |||
| 26.04.2024 | 08:26:34,366 | 120 | 174,70 | |
| 120 | 174,70 | |||
| 120 | 174,70 | |||
| 26.04.2024 | 08:26:11,467 | 100 | 174,54 | |
| 65 | 174,54 | |||
| 20 | 174,54 | |||
| 100 | 174,54 | |||
| 15 | 174,54 | |||
| 26.04.2024 | 08:25:12,535 | 12 | 174,80 | |
| 12 | 174,80 | |||
| 12 | 174,80 | |||
| 26.04.2024 | 08:21:16,182 | 20 | 174,80 | |
| 20 | 174,80 | |||
| 20 | 174,80 | |||
| 26.04.2024 | 08:18:47,755 | 29 | 174,82 | |
| 25 | 174,82 | |||
| 4 | 174,82 | |||
| 29 | 174,82 | |||
| 26.04.2024 | 08:12:53,427 | 3 | 174,56 | |
| 3 | 174,56 | |||
| 3 | 174,56 | |||
| 26.04.2024 | 08:12:30,162 | 1 | 174,84 | |
| 1 | 174,84 | |||
| 1 | 174,84 | |||
| 26.04.2024 | 08:12:28,341 | 150 | 174,58 | |
| 15 | 174,58 | |||
| 150 | 174,58 | |||
| 135 | 174,58 | |||
| 26.04.2024 | 08:11:52,504 | 50 | 174,82 | |
| 25 | 174,82 | |||
| 10 | 174,82 | |||
| 15 | 174,82 | |||
| 50 | 174,82 | |||
| 26.04.2024 | 08:11:13,964 | 52 | 174,76 | |
| 52 | 174,76 | |||
| 52 | 174,76 | |||
| 26.04.2024 | 08:11:11,464 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 26.04.2024 | 08:05:49,302 | 200 | 174,60 | |
| 200 | 174,60 | |||
| 200 | 174,60 | |||
| 26.04.2024 | 08:05:25,951 | 120 | 174,58 | |
| 120 | 174,58 | |||
| 120 | 174,58 | |||
| 26.04.2024 | 08:05:05,423 | 120 | 174,58 | |
| 120 | 174,58 | |||
| 120 | 174,58 | |||
| 26.04.2024 | 08:04:37,363 | 95 | 174,52 | |
| 15 | 174,52 | |||
| 95 | 174,52 | |||
| 80 | 174,52 | |||
| 26.04.2024 | 08:01:08,450 | 120 | 174,58 | |
| 120 | 174,58 | |||
| 120 | 174,58 | |||
| 26.04.2024 | 08:00:48,119 | 120 | 174,52 | |
| 120 | 174,52 | |||
| 120 | 174,52 | |||
| 26.04.2024 | 08:00:47,322 | 5 | 174,52 | |
| 5 | 174,52 | |||
| 5 | 174,52 | |||
| 26.04.2024 | 08:00:02,360 | 120 | 174,38 | |
| 120 | 174,38 | |||
| 120 | 174,38 | |||
| 26.04.2024 | 08:00:00,193 | 205 | 174,38 | |
| 95 | 174,38 | |||
| 15 | 174,38 | |||
| 55 | 174,38 | |||
| 40 | 174,38 | |||
| 200 | 174,38 | |||
| 5 | 174,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 161,74 / Ask: 161,82
Umsatz: 22 562 TEUR -
Microsoft Corp.
Bid: 386,55 / Ask: 386,60
Umsatz: 15 662 TEUR -
Nvidia Corp.
Bid: 778,60 / Ask: 779,30
Umsatz: 15 150 TEUR -
BASF SE
Bid: 48,20 / Ask: 48,205
Umsatz: 14 699 TEUR -
Meta Platforms Inc.
Bid: 415,50 / Ask: 415,80
Umsatz: 12 264 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 11:33:15
Letzte Aktualisierung:
26.04.2024 @ 11:33:15