Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
503
419
181,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 13:45:22,270 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 08.05.2024 | 13:45:12,896 | 6 | 181,34 | |
| 6 | 181,34 | |||
| 6 | 181,34 | |||
| 08.05.2024 | 13:44:43,709 | 62 | 181,28 | |
| 62 | 181,28 | |||
| 62 | 181,28 | |||
| 08.05.2024 | 13:43:35,919 | 10 | 181,24 | |
| 10 | 181,24 | |||
| 10 | 181,24 | |||
| 08.05.2024 | 13:40:14,406 | 150 | 181,34 | |
| 150 | 181,34 | |||
| 150 | 181,34 | |||
| 08.05.2024 | 13:37:11,519 | 180 | 181,20 | |
| 180 | 181,20 | |||
| 180 | 181,20 | |||
| 08.05.2024 | 13:35:52,886 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 08.05.2024 | 13:35:31,638 | 1 | 181,30 | |
| 1 | 181,30 | |||
| 1 | 181,30 | |||
| 08.05.2024 | 13:35:13,698 | 12 | 181,28 | |
| 12 | 181,28 | |||
| 12 | 181,28 | |||
| 08.05.2024 | 13:32:11,601 | 150 | 181,24 | |
| 150 | 181,24 | |||
| 150 | 181,24 | |||
| 08.05.2024 | 13:30:46,884 | 50 | 181,30 | |
| 50 | 181,30 | |||
| 50 | 181,30 | |||
| 08.05.2024 | 13:29:02,733 | 150 | 181,42 | |
| 150 | 181,42 | |||
| 150 | 181,42 | |||
| 08.05.2024 | 13:28:55,243 | 10 | 181,42 | |
| 10 | 181,42 | |||
| 10 | 181,42 | |||
| 08.05.2024 | 13:28:01,308 | 150 | 181,50 | |
| 150 | 181,50 | |||
| 150 | 181,50 | |||
| 08.05.2024 | 13:25:42,450 | 10 | 181,50 | |
| 10 | 181,50 | |||
| 10 | 181,50 | |||
| 08.05.2024 | 13:24:39,196 | 150 | 181,56 | |
| 150 | 181,56 | |||
| 150 | 181,56 | |||
| 08.05.2024 | 13:22:32,633 | 4 | 181,58 | |
| 4 | 181,58 | |||
| 4 | 181,58 | |||
| 08.05.2024 | 13:17:18,960 | 5 | 181,52 | |
| 5 | 181,52 | |||
| 5 | 181,52 | |||
| 08.05.2024 | 13:15:34,982 | 30 | 181,66 | |
| 30 | 181,66 | |||
| 30 | 181,66 | |||
| 08.05.2024 | 13:15:33,395 | 8 | 181,66 | |
| 8 | 181,66 | |||
| 8 | 181,66 | |||
| 08.05.2024 | 13:14:38,784 | 20 | 181,66 | |
| 20 | 181,66 | |||
| 20 | 181,66 | |||
| 08.05.2024 | 13:13:24,976 | 10 | 181,72 | |
| 10 | 181,72 | |||
| 10 | 181,72 | |||
| 08.05.2024 | 13:09:34,273 | 90 | 181,64 | |
| 90 | 181,64 | |||
| 90 | 181,64 | |||
| 08.05.2024 | 13:06:49,474 | 2 | 181,78 | |
| 2 | 181,78 | |||
| 2 | 181,78 | |||
| 08.05.2024 | 13:06:05,985 | 100 | 181,72 | |
| 100 | 181,72 | |||
| 100 | 181,72 | |||
| 08.05.2024 | 13:02:24,035 | 2 | 181,38 | |
| 2 | 181,38 | |||
| 2 | 181,38 | |||
| 08.05.2024 | 12:58:56,289 | 75 | 181,62 | |
| 75 | 181,62 | |||
| 75 | 181,62 | |||
| 08.05.2024 | 12:58:22,224 | 8 | 181,42 | |
| 8 | 181,42 | |||
| 8 | 181,42 | |||
| 08.05.2024 | 12:58:02,900 | 10 | 181,56 | |
| 10 | 181,56 | |||
| 10 | 181,56 | |||
| 08.05.2024 | 12:54:27,175 | 100 | 181,84 | |
| 100 | 181,84 | |||
| 100 | 181,84 | |||
| 08.05.2024 | 12:54:23,172 | 3 | 181,88 | |
| 3 | 181,88 | |||
| 3 | 181,88 | |||
| 08.05.2024 | 12:53:55,742 | 100 | 182,00 | |
| 100 | 182,00 | |||
| 100 | 182,00 | |||
| 08.05.2024 | 12:53:23,751 | 150 | 182,00 | |
| 150 | 182,00 | |||
| 150 | 182,00 | |||
| 08.05.2024 | 12:53:23,720 | 150 | 182,00 | |
| 150 | 182,00 | |||
| 150 | 182,00 | |||
| 08.05.2024 | 12:53:13,342 | 50 | 182,04 | |
| 50 | 182,04 | |||
| 50 | 182,04 | |||
| 08.05.2024 | 12:51:40,769 | 150 | 182,08 | |
| 150 | 182,08 | |||
| 150 | 182,08 | |||
| 08.05.2024 | 12:49:15,644 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 08.05.2024 | 12:48:27,510 | 150 | 182,08 | |
| 150 | 182,08 | |||
| 150 | 182,08 | |||
| 08.05.2024 | 12:47:58,526 | 10 | 182,08 | |
| 10 | 182,08 | |||
| 10 | 182,08 | |||
| 08.05.2024 | 12:46:29,181 | 2 | 182,12 | |
| 2 | 182,12 | |||
| 2 | 182,12 | |||
| 08.05.2024 | 12:45:53,612 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 08.05.2024 | 12:42:43,231 | 50 | 182,10 | |
| 50 | 182,10 | |||
| 50 | 182,10 | |||
| 08.05.2024 | 12:41:56,457 | 70 | 182,16 | |
| 70 | 182,16 | |||
| 70 | 182,16 | |||
| 08.05.2024 | 12:40:08,342 | 4 | 182,14 | |
| 4 | 182,14 | |||
| 4 | 182,14 | |||
| 08.05.2024 | 12:39:12,999 | 178 | 182,12 | |
| 178 | 182,12 | |||
| 178 | 182,12 | |||
| 08.05.2024 | 12:36:20,741 | 30 | 182,04 | |
| 8 | 182,04 | |||
| 30 | 182,04 | |||
| 22 | 182,04 | |||
| 08.05.2024 | 12:35:40,532 | 55 | 182,12 | |
| 55 | 182,12 | |||
| 55 | 182,12 | |||
| 08.05.2024 | 12:34:34,900 | 100 | 182,22 | |
| 100 | 182,22 | |||
| 100 | 182,22 | |||
| 08.05.2024 | 12:34:01,564 | 128 | 182,28 | |
| 128 | 182,28 | |||
| 128 | 182,28 | |||
| 08.05.2024 | 12:33:56,549 | 150 | 182,32 | |
| 150 | 182,32 | |||
| 150 | 182,32 | |||
| 08.05.2024 | 12:33:51,513 | 70 | 182,32 | |
| 70 | 182,32 | |||
| 70 | 182,32 | |||
| 08.05.2024 | 12:27:59,711 | 320 | 182,20 | |
| 320 | 182,20 | |||
| 320 | 182,20 | |||
| 08.05.2024 | 12:27:50,885 | 180 | 182,20 | |
| 180 | 182,20 | |||
| 180 | 182,20 | |||
| 08.05.2024 | 12:27:12,834 | 17 | 182,20 | |
| 17 | 182,20 | |||
| 17 | 182,20 | |||
| 08.05.2024 | 12:23:29,928 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 08.05.2024 | 12:23:19,443 | 20 | 182,28 | |
| 20 | 182,28 | |||
| 20 | 182,28 | |||
| 08.05.2024 | 12:23:01,620 | 180 | 182,34 | |
| 180 | 182,34 | |||
| 180 | 182,34 | |||
| 08.05.2024 | 12:21:37,446 | 9 | 182,28 | |
| 9 | 182,28 | |||
| 9 | 182,28 | |||
| 08.05.2024 | 12:21:09,339 | 114 | 182,28 | |
| 114 | 182,28 | |||
| 114 | 182,28 | |||
| 08.05.2024 | 12:20:51,915 | 20 | 182,30 | |
| 20 | 182,30 | |||
| 20 | 182,30 | |||
| 08.05.2024 | 12:19:21,505 | 9 | 182,34 | |
| 9 | 182,34 | |||
| 9 | 182,34 | |||
| 08.05.2024 | 12:18:00,508 | 70 | 182,08 | |
| 70 | 182,08 | |||
| 70 | 182,08 | |||
| 08.05.2024 | 12:16:31,095 | 100 | 182,12 | |
| 100 | 182,12 | |||
| 100 | 182,12 | |||
| 08.05.2024 | 12:16:08,285 | 70 | 182,00 | |
| 70 | 182,00 | |||
| 70 | 182,00 | |||
| 08.05.2024 | 12:16:06,347 | 150 | 182,00 | |
| 150 | 182,00 | |||
| 150 | 182,00 | |||
| 08.05.2024 | 12:16:06,061 | 150 | 182,00 | |
| 150 | 182,00 | |||
| 150 | 182,00 | |||
| 08.05.2024 | 12:16:05,738 | 150 | 182,00 | |
| 150 | 182,00 | |||
| 150 | 182,00 | |||
| 08.05.2024 | 12:16:05,580 | 150 | 182,00 | |
| 150 | 182,00 | |||
| 150 | 182,00 | |||
| 08.05.2024 | 12:15:55,354 | 150 | 182,00 | |
| 150 | 182,00 | |||
| 150 | 182,00 | |||
| 08.05.2024 | 12:15:09,810 | 180 | 182,00 | |
| 180 | 182,00 | |||
| 180 | 182,00 | |||
| 08.05.2024 | 12:13:43,255 | 100 | 181,94 | |
| 100 | 181,94 | |||
| 100 | 181,94 | |||
| 08.05.2024 | 12:13:38,748 | 40 | 181,98 | |
| 40 | 181,98 | |||
| 40 | 181,98 | |||
| 08.05.2024 | 12:12:55,410 | 7 | 182,02 | |
| 7 | 182,02 | |||
| 7 | 182,02 | |||
| 08.05.2024 | 12:12:55,264 | 13 | 182,04 | |
| 13 | 182,04 | |||
| 13 | 182,04 | |||
| 08.05.2024 | 12:11:46,775 | 70 | 182,08 | |
| 70 | 182,08 | |||
| 70 | 182,08 | |||
| 08.05.2024 | 12:11:11,599 | 10 | 182,10 | |
| 10 | 182,10 | |||
| 10 | 182,10 | |||
| 08.05.2024 | 12:09:52,732 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 08.05.2024 | 12:09:15,042 | 40 | 182,12 | |
| 40 | 182,12 | |||
| 40 | 182,12 | |||
| 08.05.2024 | 12:09:02,795 | 10 | 182,12 | |
| 10 | 182,12 | |||
| 10 | 182,12 | |||
| 08.05.2024 | 12:09:00,279 | 20 | 182,14 | |
| 20 | 182,14 | |||
| 20 | 182,14 | |||
| 08.05.2024 | 12:08:16,320 | 35 | 182,12 | |
| 35 | 182,12 | |||
| 35 | 182,12 | |||
| 08.05.2024 | 12:05:17,183 | 50 | 182,32 | |
| 50 | 182,32 | |||
| 50 | 182,32 | |||
| 08.05.2024 | 12:05:04,427 | 4 | 182,30 | |
| 4 | 182,30 | |||
| 4 | 182,30 | |||
| 08.05.2024 | 12:01:44,885 | 120 | 182,06 | |
| 120 | 182,06 | |||
| 120 | 182,06 | |||
| 08.05.2024 | 12:01:38,241 | 180 | 182,06 | |
| 180 | 182,06 | |||
| 180 | 182,06 | |||
| 08.05.2024 | 12:00:55,630 | 60 | 182,14 | |
| 60 | 182,14 | |||
| 60 | 182,14 | |||
| 08.05.2024 | 11:59:48,395 | 80 | 182,10 | |
| 80 | 182,10 | |||
| 80 | 182,10 | |||
| 08.05.2024 | 11:58:53,381 | 59 | 182,18 | |
| 59 | 182,18 | |||
| 59 | 182,18 | |||
| 08.05.2024 | 11:58:45,244 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 08.05.2024 | 11:58:42,648 | 100 | 182,26 | |
| 100 | 182,26 | |||
| 100 | 182,26 | |||
| 08.05.2024 | 11:58:41,832 | 100 | 182,28 | |
| 100 | 182,28 | |||
| 100 | 182,28 | |||
| 08.05.2024 | 11:57:50,356 | 5 | 182,24 | |
| 5 | 182,24 | |||
| 5 | 182,24 | |||
| 08.05.2024 | 11:57:35,950 | 100 | 182,24 | |
| 100 | 182,24 | |||
| 100 | 182,24 | |||
| 08.05.2024 | 11:57:09,707 | 20 | 182,22 | |
| 20 | 182,22 | |||
| 20 | 182,22 | |||
| 08.05.2024 | 11:56:35,135 | 22 | 182,30 | |
| 22 | 182,30 | |||
| 22 | 182,30 | |||
| 08.05.2024 | 11:54:01,516 | 60 | 182,28 | |
| 60 | 182,28 | |||
| 60 | 182,28 | |||
| 08.05.2024 | 11:51:29,825 | 10 | 182,42 | |
| 10 | 182,42 | |||
| 10 | 182,42 | |||
| 08.05.2024 | 11:51:06,950 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 08.05.2024 | 11:49:40,457 | 44 | 182,40 | |
| 44 | 182,40 | |||
| 44 | 182,40 | |||
| 08.05.2024 | 11:49:20,236 | 19 | 182,40 | |
| 19 | 182,40 | |||
| 19 | 182,40 | |||
| 08.05.2024 | 11:46:34,324 | 30 | 182,40 | |
| 30 | 182,40 | |||
| 30 | 182,40 | |||
| 08.05.2024 | 11:43:15,309 | 4 | 182,30 | |
| 4 | 182,30 | |||
| 4 | 182,30 | |||
| 08.05.2024 | 11:43:06,485 | 10 | 182,30 | |
| 10 | 182,30 | |||
| 10 | 182,30 | |||
| 08.05.2024 | 11:42:44,780 | 40 | 182,24 | |
| 40 | 182,24 | |||
| 40 | 182,24 | |||
| 08.05.2024 | 11:41:03,262 | 4 | 182,28 | |
| 4 | 182,28 | |||
| 4 | 182,28 | |||
| 08.05.2024 | 11:38:49,411 | 24 | 182,52 | |
| 24 | 182,52 | |||
| 24 | 182,52 | |||
| 08.05.2024 | 11:38:30,105 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 08.05.2024 | 11:38:29,787 | 2 | 182,60 | |
| 2 | 182,60 | |||
| 2 | 182,60 | |||
| 08.05.2024 | 11:35:20,346 | 12 | 182,52 | |
| 12 | 182,52 | |||
| 12 | 182,52 | |||
| 08.05.2024 | 11:34:40,433 | 10 | 182,48 | |
| 10 | 182,48 | |||
| 10 | 182,48 | |||
| 08.05.2024 | 11:33:38,529 | 11 | 182,48 | |
| 11 | 182,48 | |||
| 11 | 182,48 | |||
| 08.05.2024 | 11:32:21,368 | 75 | 182,60 | |
| 75 | 182,60 | |||
| 75 | 182,60 | |||
| 08.05.2024 | 11:31:53,775 | 18 | 182,60 | |
| 18 | 182,60 | |||
| 18 | 182,60 | |||
| 08.05.2024 | 11:29:33,770 | 100 | 182,68 | |
| 100 | 182,68 | |||
| 100 | 182,68 | |||
| 08.05.2024 | 11:28:53,294 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 08.05.2024 | 11:26:30,771 | 32 | 182,66 | |
| 32 | 182,66 | |||
| 32 | 182,66 | |||
| 08.05.2024 | 11:25:36,282 | 60 | 182,72 | |
| 60 | 182,72 | |||
| 48 | 182,72 | |||
| 12 | 182,72 | |||
| 08.05.2024 | 11:25:24,449 | 27 | 182,64 | |
| 27 | 182,64 | |||
| 27 | 182,64 | |||
| 08.05.2024 | 11:24:13,212 | 42 | 182,54 | |
| 42 | 182,54 | |||
| 42 | 182,54 | |||
| 08.05.2024 | 11:24:03,847 | 100 | 182,50 | |
| 100 | 182,50 | |||
| 100 | 182,50 | |||
| 08.05.2024 | 11:24:03,549 | 40 | 182,50 | |
| 40 | 182,50 | |||
| 40 | 182,50 | |||
| 08.05.2024 | 11:20:35,915 | 138 | 182,68 | |
| 138 | 182,68 | |||
| 138 | 182,68 | |||
| 08.05.2024 | 11:19:42,819 | 50 | 182,78 | |
| 50 | 182,78 | |||
| 50 | 182,78 | |||
| 08.05.2024 | 11:18:30,252 | 100 | 182,86 | |
| 100 | 182,86 | |||
| 100 | 182,86 | |||
| 08.05.2024 | 11:18:30,068 | 11 | 182,86 | |
| 11 | 182,86 | |||
| 11 | 182,86 | |||
| 08.05.2024 | 11:17:59,212 | 370 | 182,82 | |
| 370 | 182,82 | |||
| 370 | 182,82 | |||
| 08.05.2024 | 11:17:48,749 | 180 | 182,84 | |
| 180 | 182,84 | |||
| 180 | 182,84 | |||
| 08.05.2024 | 11:17:26,705 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 08.05.2024 | 11:14:12,451 | 8 | 182,72 | |
| 8 | 182,72 | |||
| 8 | 182,72 | |||
| 08.05.2024 | 11:13:43,733 | 4 | 182,72 | |
| 4 | 182,72 | |||
| 4 | 182,72 | |||
| 08.05.2024 | 11:12:27,070 | 100 | 182,60 | |
| 100 | 182,60 | |||
| 100 | 182,60 | |||
| 08.05.2024 | 11:12:16,750 | 50 | 182,58 | |
| 50 | 182,58 | |||
| 50 | 182,58 | |||
| 08.05.2024 | 11:10:40,009 | 7 | 182,58 | |
| 7 | 182,58 | |||
| 7 | 182,58 | |||
| 08.05.2024 | 11:09:38,223 | 50 | 182,70 | |
| 50 | 182,70 | |||
| 50 | 182,70 | |||
| 08.05.2024 | 11:09:17,428 | 50 | 182,70 | |
| 50 | 182,70 | |||
| 50 | 182,70 | |||
| 08.05.2024 | 11:09:15,440 | 150 | 182,70 | |
| 150 | 182,70 | |||
| 150 | 182,70 | |||
| 08.05.2024 | 11:09:15,377 | 150 | 182,70 | |
| 150 | 182,70 | |||
| 150 | 182,70 | |||
| 08.05.2024 | 11:07:43,285 | 100 | 182,58 | |
| 100 | 182,58 | |||
| 100 | 182,58 | |||
| 08.05.2024 | 11:07:38,936 | 150 | 182,58 | |
| 150 | 182,58 | |||
| 150 | 182,58 | |||
| 08.05.2024 | 11:07:38,814 | 150 | 182,58 | |
| 150 | 182,58 | |||
| 150 | 182,58 | |||
| 08.05.2024 | 11:06:42,226 | 4 | 182,62 | |
| 4 | 182,62 | |||
| 4 | 182,62 | |||
| 08.05.2024 | 11:06:30,960 | 173 | 182,60 | |
| 173 | 182,60 | |||
| 173 | 182,60 | |||
| 08.05.2024 | 11:05:41,962 | 6 | 182,50 | |
| 6 | 182,50 | |||
| 6 | 182,50 | |||
| 08.05.2024 | 11:05:14,274 | 30 | 182,58 | |
| 30 | 182,58 | |||
| 30 | 182,58 | |||
| 08.05.2024 | 11:05:02,525 | 30 | 182,62 | |
| 30 | 182,62 | |||
| 30 | 182,62 | |||
| 08.05.2024 | 11:03:05,780 | 15 | 182,72 | |
| 15 | 182,72 | |||
| 15 | 182,72 | |||
| 08.05.2024 | 11:02:02,512 | 50 | 182,70 | |
| 50 | 182,70 | |||
| 50 | 182,70 | |||
| 08.05.2024 | 11:01:57,398 | 150 | 182,74 | |
| 150 | 182,74 | |||
| 150 | 182,74 | |||
| 08.05.2024 | 11:01:15,258 | 25 | 182,62 | |
| 25 | 182,62 | |||
| 25 | 182,62 | |||
| 08.05.2024 | 11:00:28,921 | 100 | 182,46 | |
| 100 | 182,46 | |||
| 100 | 182,46 | |||
| 08.05.2024 | 10:57:24,037 | 100 | 182,58 | |
| 100 | 182,58 | |||
| 100 | 182,58 | |||
| 08.05.2024 | 10:57:17,549 | 12 | 182,64 | |
| 12 | 182,64 | |||
| 12 | 182,64 | |||
| 08.05.2024 | 10:56:27,784 | 51 | 182,78 | |
| 51 | 182,78 | |||
| 51 | 182,78 | |||
| 08.05.2024 | 10:56:24,556 | 50 | 182,78 | |
| 50 | 182,78 | |||
| 50 | 182,78 | |||
| 08.05.2024 | 10:55:46,718 | 20 | 182,86 | |
| 20 | 182,86 | |||
| 20 | 182,86 | |||
| 08.05.2024 | 10:55:46,545 | 150 | 182,86 | |
| 150 | 182,86 | |||
| 150 | 182,86 | |||
| 08.05.2024 | 10:55:46,401 | 150 | 182,86 | |
| 150 | 182,86 | |||
| 150 | 182,86 | |||
| 08.05.2024 | 10:55:41,656 | 180 | 182,86 | |
| 180 | 182,86 | |||
| 180 | 182,86 | |||
| 08.05.2024 | 10:50:14,975 | 50 | 182,92 | |
| 50 | 182,92 | |||
| 50 | 182,92 | |||
| 08.05.2024 | 10:50:14,887 | 150 | 182,92 | |
| 150 | 182,92 | |||
| 150 | 182,92 | |||
| 08.05.2024 | 10:47:25,989 | 10 | 182,86 | |
| 10 | 182,86 | |||
| 10 | 182,86 | |||
| 08.05.2024 | 10:47:09,839 | 24 | 182,86 | |
| 24 | 182,86 | |||
| 24 | 182,86 | |||
| 08.05.2024 | 10:47:04,533 | 100 | 182,86 | |
| 100 | 182,86 | |||
| 100 | 182,86 | |||
| 08.05.2024 | 10:46:49,924 | 100 | 182,88 | |
| 100 | 182,88 | |||
| 100 | 182,88 | |||
| 08.05.2024 | 10:45:04,170 | 12 | 182,74 | |
| 12 | 182,74 | |||
| 12 | 182,74 | |||
| 08.05.2024 | 10:44:13,038 | 70 | 182,82 | |
| 70 | 182,82 | |||
| 70 | 182,82 | |||
| 08.05.2024 | 10:44:12,710 | 180 | 182,82 | |
| 180 | 182,82 | |||
| 180 | 182,82 | |||
| 08.05.2024 | 10:44:05,797 | 150 | 182,82 | |
| 150 | 182,82 | |||
| 150 | 182,82 | |||
| 08.05.2024 | 10:44:04,979 | 9 | 182,82 | |
| 9 | 182,82 | |||
| 9 | 182,82 | |||
| 08.05.2024 | 10:43:43,359 | 30 | 182,94 | |
| 30 | 182,94 | |||
| 30 | 182,94 | |||
| 08.05.2024 | 10:43:05,603 | 25 | 183,10 | |
| 25 | 183,10 | |||
| 25 | 183,10 | |||
| 08.05.2024 | 10:42:47,512 | 20 | 183,14 | |
| 20 | 183,14 | |||
| 20 | 183,14 | |||
| 08.05.2024 | 10:42:33,630 | 30 | 183,14 | |
| 30 | 183,14 | |||
| 30 | 183,14 | |||
| 08.05.2024 | 10:40:57,413 | 50 | 183,10 | |
| 50 | 183,10 | |||
| 50 | 183,10 | |||
| 08.05.2024 | 10:37:49,310 | 3 | 183,18 | |
| 3 | 183,18 | |||
| 3 | 183,18 | |||
| 08.05.2024 | 10:37:28,461 | 29 | 183,30 | |
| 29 | 183,30 | |||
| 29 | 183,30 | |||
| 08.05.2024 | 10:36:14,560 | 40 | 183,30 | |
| 40 | 183,30 | |||
| 40 | 183,30 | |||
| 08.05.2024 | 10:36:13,592 | 180 | 183,36 | |
| 180 | 183,36 | |||
| 180 | 183,36 | |||
| 08.05.2024 | 10:36:13,282 | 180 | 183,36 | |
| 180 | 183,36 | |||
| 180 | 183,36 | |||
| 08.05.2024 | 10:36:05,423 | 150 | 183,36 | |
| 150 | 183,36 | |||
| 150 | 183,36 | |||
| 08.05.2024 | 10:36:05,302 | 150 | 183,36 | |
| 150 | 183,36 | |||
| 150 | 183,36 | |||
| 08.05.2024 | 10:34:27,775 | 20 | 183,58 | |
| 20 | 183,58 | |||
| 20 | 183,58 | |||
| 08.05.2024 | 10:34:27,174 | 15 | 183,54 | |
| 15 | 183,54 | |||
| 15 | 183,54 | |||
| 08.05.2024 | 10:34:00,439 | 175 | 183,28 | |
| 175 | 183,28 | |||
| 175 | 183,28 | |||
| 08.05.2024 | 10:33:35,628 | 40 | 183,20 | |
| 40 | 183,20 | |||
| 40 | 183,20 | |||
| 08.05.2024 | 10:33:27,710 | 5 | 183,16 | |
| 5 | 183,16 | |||
| 5 | 183,16 | |||
| 08.05.2024 | 10:33:09,961 | 20 | 183,12 | |
| 20 | 183,12 | |||
| 20 | 183,12 | |||
| 08.05.2024 | 10:32:17,905 | 50 | 183,20 | |
| 50 | 183,20 | |||
| 50 | 183,20 | |||
| 08.05.2024 | 10:32:15,208 | 20 | 183,18 | |
| 20 | 183,18 | |||
| 20 | 183,18 | |||
| 08.05.2024 | 10:32:14,515 | 15 | 183,18 | |
| 15 | 183,18 | |||
| 15 | 183,18 | |||
| 08.05.2024 | 10:31:18,113 | 50 | 183,18 | |
| 50 | 183,18 | |||
| 50 | 183,18 | |||
| 08.05.2024 | 10:31:13,780 | 56 | 183,18 | |
| 56 | 183,18 | |||
| 56 | 183,18 | |||
| 08.05.2024 | 10:31:09,652 | 10 | 183,18 | |
| 10 | 183,18 | |||
| 10 | 183,18 | |||
| 08.05.2024 | 10:30:42,912 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 08.05.2024 | 10:29:32,880 | 3 | 183,42 | |
| 3 | 183,42 | |||
| 3 | 183,42 | |||
| 08.05.2024 | 10:29:00,154 | 106 | 183,50 | |
| 5 | 183,50 | |||
| 81 | 183,50 | |||
| 100 | 183,50 | |||
| 1 | 183,50 | |||
| 25 | 183,50 | |||
| 08.05.2024 | 10:28:46,322 | 150 | 183,50 | |
| 100 | 183,50 | |||
| 50 | 183,50 | |||
| 150 | 183,50 | |||
| 08.05.2024 | 10:28:22,949 | 150 | 183,50 | |
| 150 | 183,50 | |||
| 150 | 183,50 | |||
| 08.05.2024 | 10:28:10,600 | 150 | 183,50 | |
| 80 | 183,50 | |||
| 150 | 183,50 | |||
| 70 | 183,50 | |||
| 08.05.2024 | 10:27:42,655 | 16 | 183,46 | |
| 16 | 183,46 | |||
| 16 | 183,46 | |||
| 08.05.2024 | 10:27:33,994 | 60 | 183,46 | |
| 60 | 183,46 | |||
| 60 | 183,46 | |||
| 08.05.2024 | 10:27:24,280 | 50 | 183,46 | |
| 50 | 183,46 | |||
| 50 | 183,46 | |||
| 08.05.2024 | 10:26:54,043 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 08.05.2024 | 10:26:00,497 | 150 | 183,50 | |
| 120 | 183,50 | |||
| 150 | 183,50 | |||
| 30 | 183,50 | |||
| 08.05.2024 | 10:25:23,661 | 10 | 183,36 | |
| 10 | 183,36 | |||
| 10 | 183,36 | |||
| 08.05.2024 | 10:25:12,702 | 25 | 183,38 | |
| 25 | 183,38 | |||
| 25 | 183,38 | |||
| 08.05.2024 | 10:24:21,356 | 20 | 183,40 | |
| 20 | 183,40 | |||
| 20 | 183,40 | |||
| 08.05.2024 | 10:24:03,191 | 12 | 183,34 | |
| 12 | 183,34 | |||
| 12 | 183,34 | |||
| 08.05.2024 | 10:22:03,242 | 6 | 183,14 | |
| 6 | 183,14 | |||
| 6 | 183,14 | |||
| 08.05.2024 | 10:21:51,753 | 25 | 183,12 | |
| 25 | 183,12 | |||
| 25 | 183,12 | |||
| 08.05.2024 | 10:21:36,942 | 100 | 183,10 | |
| 100 | 183,10 | |||
| 100 | 183,10 | |||
| 08.05.2024 | 10:20:40,525 | 15 | 183,00 | |
| 15 | 183,00 | |||
| 15 | 183,00 | |||
| 08.05.2024 | 10:20:04,685 | 12 | 182,94 | |
| 12 | 182,94 | |||
| 12 | 182,94 | |||
| 08.05.2024 | 10:19:59,614 | 100 | 182,92 | |
| 100 | 182,92 | |||
| 100 | 182,92 | |||
| 08.05.2024 | 10:19:12,262 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 08.05.2024 | 10:18:57,190 | 70 | 182,86 | |
| 70 | 182,86 | |||
| 70 | 182,86 | |||
| 08.05.2024 | 10:18:53,726 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 08.05.2024 | 10:18:44,603 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 08.05.2024 | 10:18:43,586 | 185 | 182,78 | |
| 185 | 182,78 | |||
| 35 | 182,78 | |||
| 150 | 182,78 | |||
| 08.05.2024 | 10:18:39,417 | 180 | 182,78 | |
| 180 | 182,78 | |||
| 180 | 182,78 | |||
| 08.05.2024 | 10:18:34,114 | 35 | 182,78 | |
| 35 | 182,78 | |||
| 35 | 182,78 | |||
| 08.05.2024 | 10:18:09,096 | 34 | 182,74 | |
| 34 | 182,74 | |||
| 34 | 182,74 | |||
| 08.05.2024 | 10:17:24,296 | 64 | 182,90 | |
| 64 | 182,90 | |||
| 64 | 182,90 | |||
| 08.05.2024 | 10:17:14,783 | 90 | 182,94 | |
| 90 | 182,94 | |||
| 90 | 182,94 | |||
| 08.05.2024 | 10:17:11,750 | 100 | 182,96 | |
| 100 | 182,96 | |||
| 100 | 182,96 | |||
| 08.05.2024 | 10:17:09,633 | 50 | 182,96 | |
| 50 | 182,96 | |||
| 50 | 182,96 | |||
| 08.05.2024 | 10:16:29,372 | 41 | 183,12 | |
| 41 | 183,12 | |||
| 41 | 183,12 | |||
| 08.05.2024 | 10:16:04,640 | 30 | 183,12 | |
| 30 | 183,12 | |||
| 30 | 183,12 | |||
| 08.05.2024 | 10:15:16,778 | 5 | 183,10 | |
| 5 | 183,10 | |||
| 5 | 183,10 | |||
| 08.05.2024 | 10:14:17,602 | 48 | 183,12 | |
| 48 | 183,12 | |||
| 48 | 183,12 | |||
| 08.05.2024 | 10:14:04,542 | 20 | 182,98 | |
| 20 | 182,98 | |||
| 20 | 182,98 | |||
| 08.05.2024 | 10:12:42,280 | 100 | 183,32 | |
| 100 | 183,32 | |||
| 100 | 183,32 | |||
| 08.05.2024 | 10:12:29,543 | 130 | 183,32 | |
| 130 | 183,32 | |||
| 130 | 183,32 | |||
| 08.05.2024 | 10:12:18,133 | 20 | 183,28 | |
| 20 | 183,28 | |||
| 20 | 183,28 | |||
| 08.05.2024 | 10:12:16,128 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 08.05.2024 | 10:12:12,657 | 20 | 183,36 | |
| 20 | 183,36 | |||
| 20 | 183,36 | |||
| 08.05.2024 | 10:11:50,956 | 24 | 183,06 | |
| 24 | 183,06 | |||
| 24 | 183,06 | |||
| 08.05.2024 | 10:11:44,046 | 35 | 183,04 | |
| 35 | 183,04 | |||
| 35 | 183,04 | |||
| 08.05.2024 | 10:11:34,654 | 11 | 183,04 | |
| 11 | 183,04 | |||
| 11 | 183,04 | |||
| 08.05.2024 | 10:11:22,796 | 70 | 183,00 | |
| 70 | 183,00 | |||
| 70 | 183,00 | |||
| 08.05.2024 | 10:10:21,623 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 08.05.2024 | 10:10:13,409 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 08.05.2024 | 10:10:05,947 | 498 | 183,00 | |
| 25 | 183,00 | |||
| 32 | 183,00 | |||
| 60 | 183,00 | |||
| 278 | 183,00 | |||
| 84 | 183,00 | |||
| 220 | 183,00 | |||
| 50 | 183,00 | |||
| 5 | 183,00 | |||
| 30 | 183,00 | |||
| 10 | 183,00 | |||
| 6 | 183,00 | |||
| 10 | 183,00 | |||
| 5 | 183,00 | |||
| 50 | 183,00 | |||
| 100 | 183,00 | |||
| 6 | 183,00 | |||
| 25 | 183,00 | |||
| 08.05.2024 | 10:09:59,642 | 180 | 183,00 | |
| 100 | 183,00 | |||
| 73 | 183,00 | |||
| 180 | 183,00 | |||
| 7 | 183,00 | |||
| 08.05.2024 | 10:09:40,265 | 75 | 182,80 | |
| 75 | 182,80 | |||
| 75 | 182,80 | |||
| 08.05.2024 | 10:09:23,202 | 30 | 182,78 | |
| 30 | 182,78 | |||
| 30 | 182,78 | |||
| 08.05.2024 | 10:09:00,420 | 20 | 182,80 | |
| 20 | 182,80 | |||
| 20 | 182,80 | |||
| 08.05.2024 | 10:09:00,251 | 120 | 182,70 | |
| 120 | 182,70 | |||
| 120 | 182,70 | |||
| 08.05.2024 | 10:08:45,731 | 180 | 182,70 | |
| 180 | 182,70 | |||
| 180 | 182,70 | |||
| 08.05.2024 | 10:08:44,553 | 15 | 182,56 | |
| 15 | 182,56 | |||
| 15 | 182,56 | |||
| 08.05.2024 | 10:07:29,357 | 60 | 182,60 | |
| 10 | 182,60 | |||
| 50 | 182,60 | |||
| 60 | 182,60 | |||
| 08.05.2024 | 10:05:54,947 | 180 | 182,54 | |
| 180 | 182,54 | |||
| 180 | 182,54 | |||
| 08.05.2024 | 10:05:52,141 | 125 | 182,56 | |
| 125 | 182,56 | |||
| 125 | 182,56 | |||
| 08.05.2024 | 10:05:51,940 | 146 | 182,50 | |
| 30 | 182,50 | |||
| 50 | 182,50 | |||
| 146 | 182,50 | |||
| 35 | 182,50 | |||
| 25 | 182,50 | |||
| 6 | 182,50 | |||
| 08.05.2024 | 10:05:24,916 | 180 | 182,50 | |
| 10 | 182,50 | |||
| 170 | 182,50 | |||
| 180 | 182,50 | |||
| 08.05.2024 | 10:05:23,873 | 25 | 182,42 | |
| 25 | 182,42 | |||
| 25 | 182,42 | |||
| 08.05.2024 | 10:04:28,559 | 5 | 182,32 | |
| 5 | 182,32 | |||
| 5 | 182,32 | |||
| 08.05.2024 | 10:04:11,095 | 10 | 182,46 | |
| 10 | 182,46 | |||
| 10 | 182,46 | |||
| 08.05.2024 | 10:04:09,537 | 50 | 182,42 | |
| 50 | 182,42 | |||
| 50 | 182,42 | |||
| 08.05.2024 | 10:04:04,520 | 21 | 182,30 | |
| 21 | 182,30 | |||
| 21 | 182,30 | |||
| 08.05.2024 | 10:03:50,127 | 50 | 182,10 | |
| 50 | 182,10 | |||
| 50 | 182,10 | |||
| 08.05.2024 | 10:03:45,975 | 150 | 182,10 | |
| 150 | 182,10 | |||
| 150 | 182,10 | |||
| 08.05.2024 | 10:03:35,636 | 150 | 182,12 | |
| 150 | 182,12 | |||
| 150 | 182,12 | |||
| 08.05.2024 | 10:03:35,552 | 150 | 182,12 | |
| 150 | 182,12 | |||
| 150 | 182,12 | |||
| 08.05.2024 | 10:03:10,383 | 10 | 182,24 | |
| 10 | 182,24 | |||
| 10 | 182,24 | |||
| 08.05.2024 | 10:02:40,751 | 20 | 182,20 | |
| 20 | 182,20 | |||
| 20 | 182,20 | |||
| 08.05.2024 | 10:02:40,593 | 140 | 182,18 | |
| 140 | 182,18 | |||
| 140 | 182,18 | |||
| 08.05.2024 | 10:02:37,735 | 180 | 182,18 | |
| 180 | 182,18 | |||
| 180 | 182,18 | |||
| 08.05.2024 | 10:02:30,699 | 15 | 182,18 | |
| 15 | 182,18 | |||
| 15 | 182,18 | |||
| 08.05.2024 | 10:02:12,470 | 30 | 182,10 | |
| 12 | 182,10 | |||
| 18 | 182,10 | |||
| 30 | 182,10 | |||
| 08.05.2024 | 10:02:06,226 | 70 | 182,00 | |
| 3 | 182,00 | |||
| 11 | 182,00 | |||
| 50 | 182,00 | |||
| 1 | 182,00 | |||
| 5 | 182,00 | |||
| 70 | 182,00 | |||
| 08.05.2024 | 10:02:05,903 | 150 | 182,00 | |
| 150 | 182,00 | |||
| 10 | 182,00 | |||
| 120 | 182,00 | |||
| 20 | 182,00 | |||
| 08.05.2024 | 10:01:51,689 | 3 | 181,96 | |
| 3 | 181,96 | |||
| 3 | 181,96 | |||
| 08.05.2024 | 10:01:51,325 | 15 | 181,90 | |
| 15 | 181,90 | |||
| 15 | 181,90 | |||
| 08.05.2024 | 10:01:41,207 | 8 | 181,70 | |
| 8 | 181,70 | |||
| 8 | 181,70 | |||
| 08.05.2024 | 10:00:20,060 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 08.05.2024 | 09:59:22,957 | 12 | 181,60 | |
| 12 | 181,60 | |||
| 12 | 181,60 | |||
| 08.05.2024 | 09:59:21,748 | 25 | 181,58 | |
| 25 | 181,58 | |||
| 25 | 181,58 | |||
| 08.05.2024 | 09:59:08,801 | 100 | 181,54 | |
| 100 | 181,54 | |||
| 100 | 181,54 | |||
| 08.05.2024 | 09:59:04,250 | 58 | 181,50 | |
| 58 | 181,50 | |||
| 58 | 181,50 | |||
| 08.05.2024 | 09:59:03,931 | 428 | 181,50 | |
| 150 | 181,50 | |||
| 40 | 181,50 | |||
| 282 | 181,50 | |||
| 41 | 181,50 | |||
| 45 | 181,50 | |||
| 20 | 181,50 | |||
| 278 | 181,50 | |||
| 08.05.2024 | 09:58:53,966 | 180 | 181,50 | |
| 20 | 181,50 | |||
| 180 | 181,50 | |||
| 160 | 181,50 | |||
| 08.05.2024 | 09:58:51,486 | 100 | 181,44 | |
| 100 | 181,44 | |||
| 100 | 181,44 | |||
| 08.05.2024 | 09:58:41,708 | 25 | 181,40 | |
| 25 | 181,40 | |||
| 25 | 181,40 | |||
| 08.05.2024 | 09:57:49,890 | 180 | 181,24 | |
| 180 | 181,24 | |||
| 180 | 181,24 | |||
| 08.05.2024 | 09:57:21,605 | 110 | 181,14 | |
| 110 | 181,14 | |||
| 110 | 181,14 | |||
| 08.05.2024 | 09:57:21,388 | 210 | 181,14 | |
| 210 | 181,14 | |||
| 30 | 181,14 | |||
| 180 | 181,14 | |||
| 08.05.2024 | 09:56:58,942 | 180 | 181,14 | |
| 180 | 181,14 | |||
| 180 | 181,14 | |||
| 08.05.2024 | 09:56:46,641 | 6 | 181,12 | |
| 6 | 181,12 | |||
| 6 | 181,12 | |||
| 08.05.2024 | 09:56:11,988 | 3 | 181,12 | |
| 3 | 181,12 | |||
| 3 | 181,12 | |||
| 08.05.2024 | 09:55:46,234 | 20 | 181,08 | |
| 20 | 181,08 | |||
| 20 | 181,08 | |||
| 08.05.2024 | 09:55:12,344 | 49 | 181,10 | |
| 49 | 181,10 | |||
| 49 | 181,10 | |||
| 08.05.2024 | 09:51:54,778 | 80 | 181,00 | |
| 80 | 181,00 | |||
| 80 | 181,00 | |||
| 08.05.2024 | 09:51:19,763 | 70 | 180,94 | |
| 70 | 180,94 | |||
| 70 | 180,94 | |||
| 08.05.2024 | 09:51:14,765 | 180 | 180,94 | |
| 180 | 180,94 | |||
| 180 | 180,94 | |||
| 08.05.2024 | 09:50:55,495 | 10 | 180,88 | |
| 10 | 180,88 | |||
| 10 | 180,88 | |||
| 08.05.2024 | 09:50:37,620 | 15 | 180,86 | |
| 15 | 180,86 | |||
| 15 | 180,86 | |||
| 08.05.2024 | 09:48:41,026 | 12 | 180,90 | |
| 12 | 180,90 | |||
| 12 | 180,90 | |||
| 08.05.2024 | 09:45:01,569 | 90 | 180,90 | |
| 90 | 180,90 | |||
| 90 | 180,90 | |||
| 08.05.2024 | 09:44:17,893 | 25 | 180,82 | |
| 25 | 180,82 | |||
| 25 | 180,82 | |||
| 08.05.2024 | 09:43:39,089 | 20 | 180,68 | |
| 20 | 180,68 | |||
| 20 | 180,68 | |||
| 08.05.2024 | 09:42:59,846 | 50 | 180,72 | |
| 50 | 180,72 | |||
| 50 | 180,72 | |||
| 08.05.2024 | 09:41:59,979 | 55 | 180,76 | |
| 55 | 180,76 | |||
| 55 | 180,76 | |||
| 08.05.2024 | 09:41:59,813 | 180 | 180,76 | |
| 180 | 180,76 | |||
| 180 | 180,76 | |||
| 08.05.2024 | 09:41:59,622 | 180 | 180,76 | |
| 180 | 180,76 | |||
| 180 | 180,76 | |||
| 08.05.2024 | 09:41:59,426 | 180 | 180,76 | |
| 180 | 180,76 | |||
| 180 | 180,76 | |||
| 08.05.2024 | 09:41:35,052 | 56 | 180,80 | |
| 56 | 180,80 | |||
| 56 | 180,80 | |||
| 08.05.2024 | 09:41:34,893 | 170 | 180,80 | |
| 170 | 180,80 | |||
| 170 | 180,80 | |||
| 08.05.2024 | 09:41:24,198 | 170 | 180,80 | |
| 170 | 180,80 | |||
| 170 | 180,80 | |||
| 08.05.2024 | 09:41:24,067 | 170 | 180,80 | |
| 66 | 180,80 | |||
| 170 | 180,80 | |||
| 104 | 180,80 | |||
| 08.05.2024 | 09:38:24,855 | 10 | 181,08 | |
| 10 | 181,08 | |||
| 10 | 181,08 | |||
| 08.05.2024 | 09:35:45,493 | 50 | 181,22 | |
| 50 | 181,22 | |||
| 50 | 181,22 | |||
| 08.05.2024 | 09:33:50,062 | 20 | 181,10 | |
| 20 | 181,10 | |||
| 20 | 181,10 | |||
| 08.05.2024 | 09:33:49,849 | 180 | 181,10 | |
| 180 | 181,10 | |||
| 180 | 181,10 | |||
| 08.05.2024 | 09:33:47,319 | 150 | 181,10 | |
| 150 | 181,10 | |||
| 150 | 181,10 | |||
| 08.05.2024 | 09:33:47,193 | 150 | 181,10 | |
| 150 | 181,10 | |||
| 150 | 181,10 | |||
| 08.05.2024 | 09:33:41,285 | 90 | 181,06 | |
| 90 | 181,06 | |||
| 90 | 181,06 | |||
| 08.05.2024 | 09:33:27,543 | 60 | 181,08 | |
| 60 | 181,08 | |||
| 60 | 181,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,41 / Ask: 22,43
Umsatz: 39 232 TEUR -
Mercedes-Benz Group AG
Bid: 72,73 / Ask: 72,74
Umsatz: 23 038 TEUR -
Bayerische Motoren Werke AG
Bid: 100,80 / Ask: 100,85
Umsatz: 17 911 TEUR -
Allianz SE
Bid: 274,90 / Ask: 275,10
Umsatz: 12 653 TEUR -
Rheinmetall AG
Bid: 535,80 / Ask: 536,00
Umsatz: 9 881 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 13:45:29
Letzte Aktualisierung:
08.05.2024 @ 13:45:29