Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
410
322
173,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:51:34,501 | 5 | 173,08 | |
5 | 173,08 | |||
5 | 173,08 | |||
20.05.2024 | 19:46:43,924 | 10 | 173,12 | |
10 | 173,12 | |||
10 | 173,12 | |||
20.05.2024 | 19:43:05,521 | 5 | 172,98 | |
5 | 172,98 | |||
5 | 172,98 | |||
20.05.2024 | 19:33:00,235 | 1 | 173,06 | |
1 | 173,06 | |||
1 | 173,06 | |||
20.05.2024 | 19:28:37,733 | 10 | 173,06 | |
10 | 173,06 | |||
10 | 173,06 | |||
20.05.2024 | 19:28:06,542 | 6 | 173,06 | |
6 | 173,06 | |||
6 | 173,06 | |||
20.05.2024 | 19:27:17,553 | 15 | 173,08 | |
15 | 173,08 | |||
15 | 173,08 | |||
20.05.2024 | 19:17:15,322 | 2 | 173,18 | |
2 | 173,18 | |||
2 | 173,18 | |||
20.05.2024 | 19:16:46,674 | 25 | 173,18 | |
25 | 173,18 | |||
25 | 173,18 | |||
20.05.2024 | 19:11:09,481 | 60 | 173,18 | |
60 | 173,18 | |||
20 | 173,18 | |||
25 | 173,18 | |||
15 | 173,18 | |||
20.05.2024 | 19:08:11,065 | 6 | 173,18 | |
6 | 173,18 | |||
6 | 173,18 | |||
20.05.2024 | 19:03:55,041 | 12 | 172,94 | |
12 | 172,94 | |||
12 | 172,94 | |||
20.05.2024 | 18:57:44,595 | 5 | 173,18 | |
5 | 173,18 | |||
5 | 173,18 | |||
20.05.2024 | 18:52:01,621 | 2 | 173,18 | |
2 | 173,18 | |||
2 | 173,18 | |||
20.05.2024 | 18:51:17,765 | 30 | 173,18 | |
15 | 173,18 | |||
15 | 173,18 | |||
30 | 173,18 | |||
20.05.2024 | 18:49:13,811 | 35 | 172,94 | |
5 | 172,94 | |||
35 | 172,94 | |||
30 | 172,94 | |||
20.05.2024 | 18:46:36,333 | 16 | 172,94 | |
16 | 172,94 | |||
16 | 172,94 | |||
20.05.2024 | 18:45:52,372 | 10 | 173,18 | |
10 | 173,18 | |||
10 | 173,18 | |||
20.05.2024 | 18:36:22,639 | 20 | 172,94 | |
5 | 172,94 | |||
20 | 172,94 | |||
15 | 172,94 | |||
20.05.2024 | 18:35:04,822 | 3 | 172,94 | |
3 | 172,94 | |||
3 | 172,94 | |||
20.05.2024 | 18:34:35,893 | 6 | 173,12 | |
6 | 173,12 | |||
6 | 173,12 | |||
20.05.2024 | 18:31:48,482 | 10 | 172,94 | |
10 | 172,94 | |||
10 | 172,94 | |||
20.05.2024 | 18:30:48,545 | 1 | 173,12 | |
1 | 173,12 | |||
1 | 173,12 | |||
20.05.2024 | 18:20:15,808 | 2 | 173,18 | |
2 | 173,18 | |||
2 | 173,18 | |||
20.05.2024 | 18:17:23,173 | 2 | 173,18 | |
2 | 173,18 | |||
2 | 173,18 | |||
20.05.2024 | 18:15:41,027 | 10 | 173,18 | |
10 | 173,18 | |||
10 | 173,18 | |||
20.05.2024 | 18:09:11,512 | 5 | 173,20 | |
5 | 173,20 | |||
5 | 173,20 | |||
20.05.2024 | 17:51:07,593 | 10 | 173,18 | |
10 | 173,18 | |||
10 | 173,18 | |||
20.05.2024 | 17:47:45,427 | 44 | 173,06 | |
44 | 173,06 | |||
44 | 173,06 | |||
20.05.2024 | 17:44:35,161 | 8 | 173,20 | |
8 | 173,20 | |||
8 | 173,20 | |||
20.05.2024 | 17:35:15,753 | 35 | 173,26 | |
20 | 173,26 | |||
35 | 173,26 | |||
15 | 173,26 | |||
20.05.2024 | 17:32:56,313 | 23 | 173,42 | |
19 | 173,42 | |||
4 | 173,42 | |||
23 | 173,42 | |||
20.05.2024 | 17:29:23,044 | 5 | 173,66 | |
5 | 173,66 | |||
5 | 173,66 | |||
20.05.2024 | 17:27:17,520 | 20 | 173,74 | |
20 | 173,74 | |||
20 | 173,74 | |||
20.05.2024 | 17:24:31,203 | 40 | 173,80 | |
40 | 173,80 | |||
40 | 173,80 | |||
20.05.2024 | 17:23:37,738 | 100 | 173,78 | |
100 | 173,78 | |||
100 | 173,78 | |||
20.05.2024 | 17:20:26,694 | 30 | 173,78 | |
30 | 173,78 | |||
30 | 173,78 | |||
20.05.2024 | 17:19:59,329 | 1 | 173,76 | |
1 | 173,76 | |||
1 | 173,76 | |||
20.05.2024 | 17:14:11,968 | 2 | 173,70 | |
2 | 173,70 | |||
2 | 173,70 | |||
20.05.2024 | 17:12:12,150 | 148 | 173,68 | |
148 | 173,68 | |||
148 | 173,68 | |||
20.05.2024 | 17:11:34,348 | 34 | 173,50 | |
34 | 173,50 | |||
34 | 173,50 | |||
20.05.2024 | 16:53:01,253 | 120 | 173,52 | |
120 | 173,52 | |||
120 | 173,52 | |||
20.05.2024 | 16:52:28,943 | 180 | 173,52 | |
180 | 173,52 | |||
180 | 173,52 | |||
20.05.2024 | 16:52:26,830 | 9 | 173,52 | |
9 | 173,52 | |||
9 | 173,52 | |||
20.05.2024 | 16:50:20,393 | 40 | 173,56 | |
40 | 173,56 | |||
40 | 173,56 | |||
20.05.2024 | 16:47:58,457 | 60 | 173,52 | |
60 | 173,52 | |||
60 | 173,52 | |||
20.05.2024 | 16:42:16,235 | 3 | 173,44 | |
3 | 173,44 | |||
3 | 173,44 | |||
20.05.2024 | 16:28:29,632 | 3 | 173,24 | |
3 | 173,24 | |||
3 | 173,24 | |||
20.05.2024 | 16:26:43,670 | 10 | 173,28 | |
10 | 173,28 | |||
10 | 173,28 | |||
20.05.2024 | 16:25:16,196 | 10 | 173,34 | |
10 | 173,34 | |||
10 | 173,34 | |||
20.05.2024 | 16:19:02,468 | 37 | 173,52 | |
37 | 173,52 | |||
37 | 173,52 | |||
20.05.2024 | 16:15:40,147 | 166 | 173,28 | |
166 | 173,28 | |||
166 | 173,28 | |||
20.05.2024 | 16:14:47,060 | 180 | 173,30 | |
180 | 173,30 | |||
180 | 173,30 | |||
20.05.2024 | 16:12:21,069 | 120 | 173,20 | |
120 | 173,20 | |||
120 | 173,20 | |||
20.05.2024 | 16:12:02,842 | 120 | 173,18 | |
120 | 173,18 | |||
120 | 173,18 | |||
20.05.2024 | 16:11:55,682 | 6 | 173,18 | |
6 | 173,18 | |||
6 | 173,18 | |||
20.05.2024 | 16:11:42,479 | 2 | 173,22 | |
2 | 173,22 | |||
2 | 173,22 | |||
20.05.2024 | 16:09:45,220 | 1 | 173,26 | |
1 | 173,26 | |||
1 | 173,26 | |||
20.05.2024 | 16:07:54,824 | 150 | 173,16 | |
150 | 173,16 | |||
150 | 173,16 | |||
20.05.2024 | 15:58:46,013 | 1 | 173,18 | |
1 | 173,18 | |||
1 | 173,18 | |||
20.05.2024 | 15:56:53,265 | 20 | 173,26 | |
20 | 173,26 | |||
20 | 173,26 | |||
20.05.2024 | 15:55:49,400 | 1 | 173,38 | |
1 | 173,38 | |||
1 | 173,38 | |||
20.05.2024 | 15:55:28,223 | 40 | 173,44 | |
40 | 173,44 | |||
40 | 173,44 | |||
20.05.2024 | 15:49:05,397 | 1 | 173,24 | |
1 | 173,24 | |||
1 | 173,24 | |||
20.05.2024 | 15:48:35,317 | 2 | 173,28 | |
2 | 173,28 | |||
2 | 173,28 | |||
20.05.2024 | 15:47:20,152 | 25 | 173,24 | |
25 | 173,24 | |||
25 | 173,24 | |||
20.05.2024 | 15:47:02,622 | 1 | 173,26 | |
1 | 173,26 | |||
1 | 173,26 | |||
20.05.2024 | 15:44:43,697 | 30 | 173,14 | |
30 | 173,14 | |||
30 | 173,14 | |||
20.05.2024 | 15:42:35,686 | 150 | 173,06 | |
150 | 173,06 | |||
150 | 173,06 | |||
20.05.2024 | 15:36:25,728 | 1 | 173,22 | |
1 | 173,22 | |||
1 | 173,22 | |||
20.05.2024 | 15:36:05,908 | 1 868 | 173,14 | |
1 868 | 173,14 | |||
1 868 | 173,14 | |||
20.05.2024 | 15:35:21,499 | 160 | 173,26 | |
160 | 173,26 | |||
160 | 173,26 | |||
20.05.2024 | 15:25:39,688 | 2 | 173,04 | |
2 | 173,04 | |||
2 | 173,04 | |||
20.05.2024 | 15:23:34,830 | 3 | 173,02 | |
3 | 173,02 | |||
3 | 173,02 | |||
20.05.2024 | 15:23:12,023 | 1 | 173,24 | |
1 | 173,24 | |||
1 | 173,24 | |||
20.05.2024 | 15:18:49,906 | 1 | 173,24 | |
1 | 173,24 | |||
1 | 173,24 | |||
20.05.2024 | 15:14:03,927 | 180 | 172,80 | |
180 | 172,80 | |||
100 | 172,80 | |||
80 | 172,80 | |||
20.05.2024 | 15:11:36,756 | 1 | 172,86 | |
1 | 172,86 | |||
1 | 172,86 | |||
20.05.2024 | 15:10:43,179 | 1 | 172,90 | |
1 | 172,90 | |||
1 | 172,90 | |||
20.05.2024 | 15:06:25,109 | 1 | 172,90 | |
1 | 172,90 | |||
1 | 172,90 | |||
20.05.2024 | 15:05:30,315 | 460 | 172,90 | |
460 | 172,90 | |||
460 | 172,90 | |||
20.05.2024 | 15:05:05,147 | 170 | 172,90 | |
40 | 172,90 | |||
170 | 172,90 | |||
130 | 172,90 | |||
20.05.2024 | 15:05:04,995 | 170 | 172,90 | |
170 | 172,90 | |||
170 | 172,90 | |||
20.05.2024 | 15:04:36,558 | 150 | 172,90 | |
150 | 172,90 | |||
150 | 172,90 | |||
20.05.2024 | 15:04:36,436 | 150 | 172,90 | |
150 | 172,90 | |||
100 | 172,90 | |||
50 | 172,90 | |||
20.05.2024 | 15:03:05,747 | 20 | 173,02 | |
20 | 173,02 | |||
20 | 173,02 | |||
20.05.2024 | 14:58:00,739 | 180 | 173,04 | |
180 | 173,04 | |||
180 | 173,04 | |||
20.05.2024 | 14:55:18,991 | 6 | 173,06 | |
6 | 173,06 | |||
6 | 173,06 | |||
20.05.2024 | 14:54:53,991 | 2 | 173,04 | |
2 | 173,04 | |||
2 | 173,04 | |||
20.05.2024 | 14:53:01,223 | 1 | 173,12 | |
1 | 173,12 | |||
1 | 173,12 | |||
20.05.2024 | 14:52:37,500 | 50 | 173,10 | |
50 | 173,10 | |||
50 | 173,10 | |||
20.05.2024 | 14:52:36,835 | 180 | 173,10 | |
180 | 173,10 | |||
180 | 173,10 | |||
20.05.2024 | 14:52:34,946 | 180 | 173,10 | |
180 | 173,10 | |||
180 | 173,10 | |||
20.05.2024 | 14:52:33,610 | 180 | 173,10 | |
180 | 173,10 | |||
180 | 173,10 | |||
20.05.2024 | 14:52:33,382 | 180 | 173,10 | |
180 | 173,10 | |||
180 | 173,10 | |||
20.05.2024 | 14:52:33,233 | 180 | 173,10 | |
180 | 173,10 | |||
180 | 173,10 | |||
20.05.2024 | 14:52:33,059 | 180 | 173,10 | |
180 | 173,10 | |||
180 | 173,10 | |||
20.05.2024 | 14:52:26,241 | 470 | 173,10 | |
180 | 173,10 | |||
470 | 173,10 | |||
290 | 173,10 | |||
20.05.2024 | 14:51:42,126 | 150 | 173,10 | |
150 | 173,10 | |||
150 | 173,10 | |||
20.05.2024 | 14:51:42,005 | 150 | 173,10 | |
150 | 173,10 | |||
150 | 173,10 | |||
20.05.2024 | 14:50:58,930 | 2 | 173,22 | |
2 | 173,22 | |||
2 | 173,22 | |||
20.05.2024 | 14:48:40,192 | 1 | 173,10 | |
1 | 173,10 | |||
1 | 173,10 | |||
20.05.2024 | 14:47:14,879 | 47 | 173,02 | |
47 | 173,02 | |||
47 | 173,02 | |||
20.05.2024 | 14:45:49,886 | 2 | 173,02 | |
2 | 173,02 | |||
2 | 173,02 | |||
20.05.2024 | 14:45:06,565 | 20 | 173,02 | |
20 | 173,02 | |||
20 | 173,02 | |||
20.05.2024 | 14:44:12,638 | 40 | 173,00 | |
40 | 173,00 | |||
40 | 173,00 | |||
20.05.2024 | 14:40:45,337 | 1 | 173,08 | |
1 | 173,08 | |||
1 | 173,08 | |||
20.05.2024 | 14:38:08,254 | 11 | 173,08 | |
11 | 173,08 | |||
11 | 173,08 | |||
20.05.2024 | 14:37:19,086 | 1 | 173,10 | |
1 | 173,10 | |||
1 | 173,10 | |||
20.05.2024 | 14:35:45,688 | 8 | 173,06 | |
8 | 173,06 | |||
8 | 173,06 | |||
20.05.2024 | 14:34:55,418 | 6 | 173,10 | |
6 | 173,10 | |||
6 | 173,10 | |||
20.05.2024 | 14:31:22,716 | 15 | 173,20 | |
15 | 173,20 | |||
15 | 173,20 | |||
20.05.2024 | 14:31:11,910 | 20 | 173,18 | |
20 | 173,18 | |||
20 | 173,18 | |||
20.05.2024 | 14:31:03,237 | 5 | 173,20 | |
5 | 173,20 | |||
5 | 173,20 | |||
20.05.2024 | 14:29:49,160 | 3 | 173,34 | |
3 | 173,34 | |||
3 | 173,34 | |||
20.05.2024 | 14:18:03,109 | 12 | 173,56 | |
12 | 173,56 | |||
12 | 173,56 | |||
20.05.2024 | 14:11:42,861 | 5 | 173,70 | |
5 | 173,70 | |||
5 | 173,70 | |||
20.05.2024 | 14:11:02,558 | 25 | 173,74 | |
25 | 173,74 | |||
25 | 173,74 | |||
20.05.2024 | 14:10:28,995 | 75 | 173,74 | |
75 | 173,74 | |||
75 | 173,74 | |||
20.05.2024 | 14:07:06,633 | 1 | 173,64 | |
1 | 173,64 | |||
1 | 173,64 | |||
20.05.2024 | 13:56:40,731 | 2 | 173,42 | |
2 | 173,42 | |||
2 | 173,42 | |||
20.05.2024 | 13:52:55,768 | 30 | 173,40 | |
30 | 173,40 | |||
30 | 173,40 | |||
20.05.2024 | 13:49:27,111 | 1 | 173,56 | |
1 | 173,56 | |||
1 | 173,56 | |||
20.05.2024 | 13:46:55,185 | 20 | 173,56 | |
20 | 173,56 | |||
20 | 173,56 | |||
20.05.2024 | 13:42:03,338 | 6 | 173,44 | |
6 | 173,44 | |||
6 | 173,44 | |||
20.05.2024 | 13:34:28,576 | 46 | 173,56 | |
46 | 173,56 | |||
46 | 173,56 | |||
20.05.2024 | 13:33:48,565 | 12 | 173,58 | |
12 | 173,58 | |||
12 | 173,58 | |||
20.05.2024 | 13:31:24,583 | 100 | 173,62 | |
100 | 173,62 | |||
100 | 173,62 | |||
20.05.2024 | 13:29:54,018 | 60 | 173,56 | |
60 | 173,56 | |||
60 | 173,56 | |||
20.05.2024 | 13:29:43,884 | 3 | 173,54 | |
3 | 173,54 | |||
3 | 173,54 | |||
20.05.2024 | 13:27:38,872 | 3 | 173,56 | |
3 | 173,56 | |||
3 | 173,56 | |||
20.05.2024 | 13:27:29,557 | 8 | 173,56 | |
8 | 173,56 | |||
8 | 173,56 | |||
20.05.2024 | 13:23:47,240 | 50 | 173,52 | |
50 | 173,52 | |||
50 | 173,52 | |||
20.05.2024 | 13:13:53,602 | 1 | 173,54 | |
1 | 173,54 | |||
1 | 173,54 | |||
20.05.2024 | 13:01:30,896 | 80 | 173,62 | |
80 | 173,62 | |||
80 | 173,62 | |||
20.05.2024 | 13:01:26,980 | 2 | 173,62 | |
2 | 173,62 | |||
2 | 173,62 | |||
20.05.2024 | 13:00:12,202 | 10 | 173,62 | |
10 | 173,62 | |||
10 | 173,62 | |||
20.05.2024 | 12:55:40,813 | 80 | 173,42 | |
80 | 173,42 | |||
80 | 173,42 | |||
20.05.2024 | 12:53:47,891 | 25 | 173,38 | |
25 | 173,38 | |||
25 | 173,38 | |||
20.05.2024 | 12:52:26,790 | 111 | 173,30 | |
111 | 173,30 | |||
111 | 173,30 | |||
20.05.2024 | 12:49:24,868 | 3 | 173,40 | |
3 | 173,40 | |||
3 | 173,40 | |||
20.05.2024 | 12:46:35,732 | 1 | 173,22 | |
1 | 173,22 | |||
1 | 173,22 | |||
20.05.2024 | 12:46:05,361 | 50 | 173,24 | |
50 | 173,24 | |||
50 | 173,24 | |||
20.05.2024 | 12:40:28,915 | 25 | 173,38 | |
25 | 173,38 | |||
25 | 173,38 | |||
20.05.2024 | 12:39:14,300 | 1 | 173,36 | |
1 | 173,36 | |||
1 | 173,36 | |||
20.05.2024 | 12:37:30,817 | 3 | 173,42 | |
3 | 173,42 | |||
3 | 173,42 | |||
20.05.2024 | 12:33:32,571 | 10 | 173,38 | |
10 | 173,38 | |||
10 | 173,38 | |||
20.05.2024 | 12:33:13,596 | 7 | 173,36 | |
7 | 173,36 | |||
7 | 173,36 | |||
20.05.2024 | 12:30:24,284 | 12 | 173,40 | |
12 | 173,40 | |||
12 | 173,40 | |||
20.05.2024 | 12:30:12,594 | 1 | 173,40 | |
1 | 173,40 | |||
1 | 173,40 | |||
20.05.2024 | 12:22:28,672 | 1 | 173,42 | |
1 | 173,42 | |||
1 | 173,42 | |||
20.05.2024 | 12:21:59,252 | 135 | 173,40 | |
135 | 173,40 | |||
135 | 173,40 | |||
20.05.2024 | 12:21:38,139 | 3 | 173,34 | |
3 | 173,34 | |||
3 | 173,34 | |||
20.05.2024 | 12:20:13,765 | 10 | 173,38 | |
10 | 173,38 | |||
10 | 173,38 | |||
20.05.2024 | 12:19:22,490 | 15 | 173,32 | |
15 | 173,32 | |||
15 | 173,32 | |||
20.05.2024 | 12:19:06,924 | 100 | 173,42 | |
100 | 173,42 | |||
100 | 173,42 | |||
20.05.2024 | 12:18:23,525 | 3 | 173,46 | |
3 | 173,46 | |||
3 | 173,46 | |||
20.05.2024 | 12:17:56,909 | 30 | 173,42 | |
30 | 173,42 | |||
30 | 173,42 | |||
20.05.2024 | 12:16:49,843 | 2 | 173,38 | |
2 | 173,38 | |||
2 | 173,38 | |||
20.05.2024 | 12:15:05,259 | 100 | 173,48 | |
100 | 173,48 | |||
100 | 173,48 | |||
20.05.2024 | 12:14:06,947 | 10 | 173,62 | |
10 | 173,62 | |||
10 | 173,62 | |||
20.05.2024 | 12:12:31,440 | 1 | 173,54 | |
1 | 173,54 | |||
1 | 173,54 | |||
20.05.2024 | 12:11:30,428 | 36 | 173,50 | |
36 | 173,50 | |||
36 | 173,50 | |||
20.05.2024 | 12:11:30,150 | 150 | 173,50 | |
150 | 173,50 | |||
150 | 173,50 | |||
20.05.2024 | 12:11:29,961 | 150 | 173,50 | |
150 | 173,50 | |||
150 | 173,50 | |||
20.05.2024 | 12:11:29,640 | 150 | 173,50 | |
150 | 173,50 | |||
150 | 173,50 | |||
20.05.2024 | 12:11:29,418 | 150 | 173,50 | |
150 | 173,50 | |||
150 | 173,50 | |||
20.05.2024 | 12:11:28,737 | 150 | 173,50 | |
150 | 173,50 | |||
150 | 173,50 | |||
20.05.2024 | 12:11:28,563 | 150 | 173,50 | |
150 | 173,50 | |||
150 | 173,50 | |||
20.05.2024 | 12:11:22,315 | 180 | 173,50 | |
180 | 173,50 | |||
180 | 173,50 | |||
20.05.2024 | 12:11:18,275 | 180 | 173,50 | |
180 | 173,50 | |||
180 | 173,50 | |||
20.05.2024 | 12:11:11,569 | 150 | 173,50 | |
150 | 173,50 | |||
150 | 173,50 | |||
20.05.2024 | 12:11:08,265 | 180 | 173,50 | |
180 | 173,50 | |||
180 | 173,50 | |||
20.05.2024 | 12:10:00,519 | 24 | 173,50 | |
24 | 173,50 | |||
24 | 173,50 | |||
20.05.2024 | 12:09:18,785 | 180 | 173,50 | |
180 | 173,50 | |||
180 | 173,50 | |||
20.05.2024 | 12:08:56,611 | 150 | 173,50 | |
150 | 173,50 | |||
150 | 173,50 | |||
20.05.2024 | 12:06:40,733 | 125 | 173,46 | |
125 | 173,46 | |||
125 | 173,46 | |||
20.05.2024 | 12:05:28,451 | 150 | 173,58 | |
150 | 173,58 | |||
150 | 173,58 | |||
20.05.2024 | 12:04:12,166 | 6 | 173,62 | |
6 | 173,62 | |||
6 | 173,62 | |||
20.05.2024 | 11:57:46,131 | 20 | 173,52 | |
20 | 173,52 | |||
20 | 173,52 | |||
20.05.2024 | 11:50:42,812 | 4 | 173,40 | |
4 | 173,40 | |||
4 | 173,40 | |||
20.05.2024 | 11:49:21,083 | 50 | 173,62 | |
50 | 173,62 | |||
50 | 173,62 | |||
20.05.2024 | 11:47:54,126 | 10 | 173,66 | |
10 | 173,66 | |||
10 | 173,66 | |||
20.05.2024 | 11:47:22,223 | 5 | 173,68 | |
5 | 173,68 | |||
5 | 173,68 | |||
20.05.2024 | 11:46:39,929 | 6 | 173,70 | |
6 | 173,70 | |||
6 | 173,70 | |||
20.05.2024 | 11:45:41,242 | 10 | 173,70 | |
10 | 173,70 | |||
10 | 173,70 | |||
20.05.2024 | 11:45:26,505 | 2 | 173,78 | |
2 | 173,78 | |||
2 | 173,78 | |||
20.05.2024 | 11:44:52,998 | 10 | 173,74 | |
10 | 173,74 | |||
10 | 173,74 | |||
20.05.2024 | 11:43:07,581 | 30 | 173,54 | |
30 | 173,54 | |||
30 | 173,54 | |||
20.05.2024 | 11:41:44,053 | 14 | 173,52 | |
14 | 173,52 | |||
14 | 173,52 | |||
20.05.2024 | 11:41:05,638 | 4 | 173,50 | |
4 | 173,50 | |||
4 | 173,50 | |||
20.05.2024 | 11:40:14,532 | 22 | 173,54 | |
22 | 173,54 | |||
22 | 173,54 | |||
20.05.2024 | 11:39:51,498 | 100 | 173,48 | |
100 | 173,48 | |||
100 | 173,48 | |||
20.05.2024 | 11:37:54,320 | 1 | 173,50 | |
1 | 173,50 | |||
1 | 173,50 | |||
20.05.2024 | 11:37:15,846 | 24 | 173,50 | |
24 | 173,50 | |||
24 | 173,50 | |||
20.05.2024 | 11:36:32,410 | 150 | 173,54 | |
150 | 173,54 | |||
150 | 173,54 | |||
20.05.2024 | 11:36:32,330 | 150 | 173,54 | |
150 | 173,54 | |||
150 | 173,54 | |||
20.05.2024 | 11:36:16,393 | 500 | 173,50 | |
500 | 173,50 | |||
500 | 173,50 | |||
20.05.2024 | 11:33:35,141 | 20 | 173,58 | |
20 | 173,58 | |||
20 | 173,58 | |||
20.05.2024 | 11:31:35,611 | 120 | 173,28 | |
120 | 173,28 | |||
120 | 173,28 | |||
20.05.2024 | 11:30:59,337 | 20 | 173,16 | |
20 | 173,16 | |||
20 | 173,16 | |||
20.05.2024 | 11:30:43,763 | 10 | 173,14 | |
10 | 173,14 | |||
10 | 173,14 | |||
20.05.2024 | 11:30:11,103 | 100 | 173,12 | |
100 | 173,12 | |||
100 | 173,12 | |||
20.05.2024 | 11:18:10,087 | 100 | 173,10 | |
100 | 173,10 | |||
100 | 173,10 | |||
20.05.2024 | 11:18:09,247 | 150 | 173,10 | |
150 | 173,10 | |||
150 | 173,10 | |||
20.05.2024 | 11:16:46,482 | 150 | 173,10 | |
150 | 173,10 | |||
150 | 173,10 | |||
20.05.2024 | 11:11:28,370 | 80 | 172,82 | |
80 | 172,82 | |||
80 | 172,82 | |||
20.05.2024 | 11:07:03,163 | 6 | 172,92 | |
6 | 172,92 | |||
6 | 172,92 | |||
20.05.2024 | 11:02:33,013 | 30 | 172,98 | |
30 | 172,98 | |||
30 | 172,98 | |||
20.05.2024 | 11:00:23,038 | 10 | 173,04 | |
10 | 173,04 | |||
10 | 173,04 | |||
20.05.2024 | 10:58:30,753 | 100 | 172,92 | |
100 | 172,92 | |||
100 | 172,92 | |||
20.05.2024 | 10:56:19,725 | 50 | 172,90 | |
50 | 172,90 | |||
50 | 172,90 | |||
20.05.2024 | 10:55:46,126 | 2 050 | 172,86 | |
2 050 | 172,86 | |||
2 050 | 172,86 | |||
20.05.2024 | 10:55:20,296 | 150 | 172,76 | |
150 | 172,76 | |||
150 | 172,76 | |||
20.05.2024 | 10:49:19,405 | 30 | 172,72 | |
30 | 172,72 | |||
30 | 172,72 | |||
20.05.2024 | 10:46:35,181 | 1 | 172,44 | |
1 | 172,44 | |||
1 | 172,44 | |||
20.05.2024 | 10:43:42,158 | 150 | 172,52 | |
150 | 172,52 | |||
150 | 172,52 | |||
20.05.2024 | 10:42:47,013 | 11 | 172,50 | |
11 | 172,50 | |||
11 | 172,50 | |||
20.05.2024 | 10:41:36,119 | 54 | 172,50 | |
54 | 172,50 | |||
54 | 172,50 | |||
20.05.2024 | 10:40:01,833 | 1 | 172,48 | |
1 | 172,48 | |||
1 | 172,48 | |||
20.05.2024 | 10:39:28,485 | 26 | 172,52 | |
26 | 172,52 | |||
26 | 172,52 | |||
20.05.2024 | 10:39:22,656 | 2 | 172,46 | |
2 | 172,46 | |||
2 | 172,46 | |||
20.05.2024 | 10:38:35,112 | 3 | 172,50 | |
3 | 172,50 | |||
3 | 172,50 | |||
20.05.2024 | 10:38:22,010 | 12 | 172,50 | |
12 | 172,50 | |||
12 | 172,50 | |||
20.05.2024 | 10:37:07,100 | 103 | 172,56 | |
103 | 172,56 | |||
103 | 172,56 | |||
20.05.2024 | 10:36:37,762 | 1 | 172,56 | |
1 | 172,56 | |||
1 | 172,56 | |||
20.05.2024 | 10:33:20,217 | 12 | 172,66 | |
12 | 172,66 | |||
12 | 172,66 | |||
20.05.2024 | 10:31:25,370 | 40 | 172,76 | |
40 | 172,76 | |||
40 | 172,76 | |||
20.05.2024 | 10:31:05,871 | 30 | 172,70 | |
30 | 172,70 | |||
30 | 172,70 | |||
20.05.2024 | 10:30:42,015 | 5 | 172,64 | |
5 | 172,64 | |||
5 | 172,64 | |||
20.05.2024 | 10:29:58,829 | 20 | 172,60 | |
20 | 172,60 | |||
20 | 172,60 | |||
20.05.2024 | 10:27:46,645 | 20 | 172,68 | |
20 | 172,68 | |||
20 | 172,68 | |||
20.05.2024 | 10:26:22,314 | 3 | 172,70 | |
3 | 172,70 | |||
3 | 172,70 | |||
20.05.2024 | 10:25:23,932 | 3 | 172,58 | |
3 | 172,58 | |||
3 | 172,58 | |||
20.05.2024 | 10:23:14,282 | 15 | 172,94 | |
15 | 172,94 | |||
15 | 172,94 | |||
20.05.2024 | 10:19:36,675 | 3 | 173,04 | |
3 | 173,04 | |||
3 | 173,04 | |||
20.05.2024 | 10:18:10,742 | 115 | 173,16 | |
115 | 173,16 | |||
115 | 173,16 | |||
20.05.2024 | 10:14:22,579 | 100 | 173,20 | |
100 | 173,20 | |||
100 | 173,20 | |||
20.05.2024 | 10:14:19,810 | 1 | 173,24 | |
1 | 173,24 | |||
1 | 173,24 | |||
20.05.2024 | 10:11:33,385 | 102 | 173,08 | |
102 | 173,08 | |||
102 | 173,08 | |||
20.05.2024 | 10:10:26,600 | 20 | 173,20 | |
20 | 173,20 | |||
20 | 173,20 | |||
20.05.2024 | 10:09:12,532 | 180 | 173,20 | |
180 | 173,20 | |||
180 | 173,20 | |||
20.05.2024 | 10:06:10,160 | 58 | 173,48 | |
58 | 173,48 | |||
58 | 173,48 | |||
20.05.2024 | 10:04:59,164 | 6 | 173,58 | |
6 | 173,58 | |||
6 | 173,58 | |||
20.05.2024 | 10:03:41,726 | 50 | 173,50 | |
50 | 173,50 | |||
50 | 173,50 | |||
20.05.2024 | 09:59:24,416 | 19 | 173,48 | |
19 | 173,48 | |||
19 | 173,48 | |||
20.05.2024 | 09:57:35,397 | 30 | 173,70 | |
30 | 173,70 | |||
30 | 173,70 | |||
20.05.2024 | 09:57:27,026 | 28 | 173,70 | |
28 | 173,70 | |||
28 | 173,70 | |||
20.05.2024 | 09:56:53,473 | 70 | 173,64 | |
70 | 173,64 | |||
70 | 173,64 | |||
20.05.2024 | 09:53:41,682 | 25 | 173,50 | |
25 | 173,50 | |||
25 | 173,50 | |||
20.05.2024 | 09:52:44,194 | 1 | 173,38 | |
1 | 173,38 | |||
1 | 173,38 | |||
20.05.2024 | 09:50:05,794 | 27 | 173,34 | |
27 | 173,34 | |||
27 | 173,34 | |||
20.05.2024 | 09:49:52,764 | 5 | 173,20 | |
5 | 173,20 | |||
5 | 173,20 | |||
20.05.2024 | 09:47:10,244 | 3 | 173,00 | |
3 | 173,00 | |||
3 | 173,00 | |||
20.05.2024 | 09:43:50,233 | 6 | 172,70 | |
6 | 172,70 | |||
6 | 172,70 | |||
20.05.2024 | 09:42:28,796 | 5 | 172,60 | |
5 | 172,60 | |||
5 | 172,60 | |||
20.05.2024 | 09:40:22,888 | 15 | 172,56 | |
15 | 172,56 | |||
15 | 172,56 | |||
20.05.2024 | 09:37:01,629 | 1 | 172,12 | |
1 | 172,12 | |||
1 | 172,12 | |||
20.05.2024 | 09:34:25,979 | 28 | 172,20 | |
28 | 172,20 | |||
28 | 172,20 | |||
20.05.2024 | 09:32:20,633 | 1 | 172,34 | |
1 | 172,34 | |||
1 | 172,34 | |||
20.05.2024 | 09:29:52,948 | 130 | 172,26 | |
130 | 172,26 | |||
130 | 172,26 | |||
20.05.2024 | 09:27:37,647 | 50 | 171,94 | |
50 | 171,94 | |||
50 | 171,94 | |||
20.05.2024 | 09:27:18,900 | 1 | 171,94 | |
1 | 171,94 | |||
1 | 171,94 | |||
20.05.2024 | 09:27:04,271 | 15 | 171,96 | |
15 | 171,96 | |||
15 | 171,96 | |||
20.05.2024 | 09:25:34,606 | 6 | 171,98 | |
6 | 171,98 | |||
6 | 171,98 | |||
20.05.2024 | 09:24:19,320 | 1 | 171,92 | |
1 | 171,92 | |||
1 | 171,92 | |||
20.05.2024 | 09:21:07,516 | 2 | 171,92 | |
2 | 171,92 | |||
2 | 171,92 | |||
20.05.2024 | 09:19:46,331 | 20 | 171,72 | |
20 | 171,72 | |||
20 | 171,72 | |||
20.05.2024 | 09:19:46,213 | 25 | 171,62 | |
25 | 171,62 | |||
25 | 171,62 | |||
20.05.2024 | 09:18:55,580 | 34 | 171,50 | |
10 | 171,50 | |||
12 | 171,50 | |||
34 | 171,50 | |||
12 | 171,50 | |||
20.05.2024 | 09:18:46,189 | 58 | 171,66 | |
58 | 171,66 | |||
58 | 171,66 | |||
20.05.2024 | 09:18:31,823 | 9 | 171,70 | |
9 | 171,70 | |||
9 | 171,70 | |||
20.05.2024 | 09:18:04,401 | 100 | 172,00 | |
100 | 172,00 | |||
100 | 172,00 | |||
20.05.2024 | 09:17:55,453 | 160 | 172,00 | |
5 | 172,00 | |||
160 | 172,00 | |||
15 | 172,00 | |||
5 | 172,00 | |||
15 | 172,00 | |||
20 | 172,00 | |||
100 | 172,00 | |||
20.05.2024 | 09:17:26,022 | 100 | 172,10 | |
100 | 172,10 | |||
100 | 172,10 | |||
20.05.2024 | 09:13:24,910 | 15 | 172,10 | |
15 | 172,10 | |||
15 | 172,10 | |||
20.05.2024 | 09:13:24,801 | 20 | 172,14 | |
20 | 172,14 | |||
20 | 172,14 | |||
20.05.2024 | 09:13:24,644 | 10 | 172,20 | |
1 | 172,20 | |||
9 | 172,20 | |||
10 | 172,20 | |||
20.05.2024 | 09:13:22,168 | 611 | 172,30 | |
600 | 172,30 | |||
611 | 172,30 | |||
11 | 172,30 | |||
20.05.2024 | 09:12:40,119 | 120 | 172,70 | |
120 | 172,70 | |||
70 | 172,70 | |||
50 | 172,70 | |||
20.05.2024 | 09:12:16,767 | 5 | 173,06 | |
5 | 173,06 | |||
5 | 173,06 | |||
20.05.2024 | 09:12:08,820 | 100 | 173,08 | |
100 | 173,08 | |||
100 | 173,08 | |||
20.05.2024 | 09:11:23,508 | 150 | 173,28 | |
150 | 173,28 | |||
150 | 173,28 | |||
20.05.2024 | 09:07:43,889 | 10 | 173,48 | |
10 | 173,48 | |||
10 | 173,48 | |||
20.05.2024 | 09:06:58,033 | 8 | 173,40 | |
8 | 173,40 | |||
8 | 173,40 | |||
20.05.2024 | 09:06:57,812 | 8 | 173,40 | |
8 | 173,40 | |||
8 | 173,40 | |||
20.05.2024 | 09:06:25,776 | 6 | 173,36 | |
6 | 173,36 | |||
6 | 173,36 | |||
20.05.2024 | 09:05:17,744 | 30 | 173,34 | |
30 | 173,34 | |||
30 | 173,34 | |||
20.05.2024 | 09:04:08,142 | 1 | 173,20 | |
1 | 173,20 | |||
1 | 173,20 | |||
20.05.2024 | 09:03:24,377 | 20 | 173,20 | |
20 | 173,20 | |||
20 | 173,20 | |||
20.05.2024 | 09:03:07,758 | 4 | 173,20 | |
4 | 173,20 | |||
4 | 173,20 | |||
20.05.2024 | 09:03:07,621 | 1 | 173,20 | |
1 | 173,20 | |||
1 | 173,20 | |||
20.05.2024 | 09:02:32,965 | 140 | 173,06 | |
140 | 173,06 | |||
140 | 173,06 | |||
20.05.2024 | 09:01:35,043 | 3 | 172,82 | |
3 | 172,82 | |||
3 | 172,82 | |||
20.05.2024 | 09:01:18,494 | 3 | 173,00 | |
3 | 173,00 | |||
3 | 173,00 | |||
20.05.2024 | 09:01:12,776 | 1 | 173,00 | |
1 | 173,00 | |||
1 | 173,00 | |||
20.05.2024 | 09:01:12,334 | 60 | 172,90 | |
60 | 172,90 | |||
60 | 172,90 | |||
20.05.2024 | 08:58:30,858 | 120 | 172,72 | |
120 | 172,72 | |||
120 | 172,72 | |||
20.05.2024 | 08:55:47,535 | 17 | 173,02 | |
17 | 173,02 | |||
17 | 173,02 | |||
20.05.2024 | 08:52:23,223 | 3 | 173,02 | |
3 | 173,02 | |||
3 | 173,02 | |||
20.05.2024 | 08:39:23,637 | 30 | 173,04 | |
30 | 173,04 | |||
30 | 173,04 | |||
20.05.2024 | 08:38:59,628 | 41 | 173,04 | |
41 | 173,04 | |||
41 | 173,04 | |||
20.05.2024 | 08:36:37,273 | 100 | 173,00 | |
100 | 173,00 | |||
100 | 173,00 | |||
20.05.2024 | 08:36:37,164 | 100 | 173,02 | |
100 | 173,02 | |||
100 | 173,02 | |||
20.05.2024 | 08:36:28,815 | 1 | 173,08 | |
1 | 173,08 | |||
1 | 173,08 | |||
20.05.2024 | 08:33:18,916 | 120 | 173,08 | |
20 | 173,08 | |||
100 | 173,08 | |||
120 | 173,08 | |||
20.05.2024 | 08:31:05,419 | 1 | 172,72 | |
1 | 172,72 | |||
1 | 172,72 | |||
20.05.2024 | 08:27:49,100 | 106 | 172,90 | |
100 | 172,90 | |||
6 | 172,90 | |||
106 | 172,90 | |||
20.05.2024 | 08:27:34,944 | 126 | 172,92 | |
126 | 172,92 | |||
10 | 172,92 | |||
116 | 172,92 | |||
20.05.2024 | 08:21:17,141 | 54 | 172,92 | |
54 | 172,92 | |||
54 | 172,92 | |||
20.05.2024 | 08:21:16,992 | 176 | 172,92 | |
176 | 172,92 | |||
141 | 172,92 | |||
20 | 172,92 | |||
15 | 172,92 | |||
20.05.2024 | 08:19:01,995 | 71 | 173,08 | |
71 | 173,08 | |||
71 | 173,08 | |||
20.05.2024 | 08:18:48,591 | 179 | 173,08 | |
179 | 173,08 | |||
29 | 173,08 | |||
150 | 173,08 | |||
20.05.2024 | 08:07:59,224 | 1 | 173,08 | |
1 | 173,08 | |||
1 | 173,08 | |||
20.05.2024 | 08:06:15,271 | 2 | 173,08 | |
2 | 173,08 | |||
2 | 173,08 | |||
20.05.2024 | 08:05:47,789 | 10 | 173,06 | |
10 | 173,06 | |||
10 | 173,06 | |||
20.05.2024 | 08:05:47,616 | 28 | 173,06 | |
15 | 173,06 | |||
13 | 173,06 | |||
28 | 173,06 | |||
20.05.2024 | 08:01:55,400 | 3 | 172,92 | |
3 | 172,92 | |||
3 | 172,92 | |||
20.05.2024 | 08:01:55,160 | 106 | 172,92 | |
106 | 172,92 | |||
100 | 172,92 | |||
6 | 172,92 | |||
20.05.2024 | 08:01:52,360 | 106 | 172,92 | |
34 | 172,92 | |||
1 | 172,92 | |||
2 | 172,92 | |||
13 | 172,92 | |||
10 | 172,92 | |||
10 | 172,92 | |||
6 | 172,92 | |||
10 | 172,92 | |||
20 | 172,92 | |||
106 | 172,92 | |||
20.05.2024 | 08:01:51,633 | 135 | 172,92 | |
4 | 172,92 | |||
3 | 172,92 | |||
11 | 172,92 | |||
117 | 172,92 | |||
135 | 172,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00