Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
588
502
175,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 21:53:09,467 | 3 | 175,34 | |
| 3 | 175,34 | |||
| 3 | 175,34 | |||
| 02.05.2024 | 21:52:33,642 | 4 | 175,60 | |
| 4 | 175,60 | |||
| 4 | 175,60 | |||
| 02.05.2024 | 21:51:16,823 | 110 | 175,32 | |
| 110 | 175,32 | |||
| 110 | 175,32 | |||
| 02.05.2024 | 21:45:37,954 | 15 | 175,62 | |
| 15 | 175,62 | |||
| 15 | 175,62 | |||
| 02.05.2024 | 21:44:09,829 | 18 | 175,62 | |
| 18 | 175,62 | |||
| 18 | 175,62 | |||
| 02.05.2024 | 21:43:19,751 | 20 | 175,64 | |
| 20 | 175,64 | |||
| 20 | 175,64 | |||
| 02.05.2024 | 21:33:12,663 | 9 | 175,44 | |
| 9 | 175,44 | |||
| 9 | 175,44 | |||
| 02.05.2024 | 21:14:24,841 | 12 | 175,76 | |
| 12 | 175,76 | |||
| 12 | 175,76 | |||
| 02.05.2024 | 21:02:11,220 | 7 | 175,46 | |
| 7 | 175,46 | |||
| 7 | 175,46 | |||
| 02.05.2024 | 20:54:22,772 | 60 | 175,52 | |
| 60 | 175,52 | |||
| 60 | 175,52 | |||
| 02.05.2024 | 20:53:04,352 | 60 | 175,48 | |
| 60 | 175,48 | |||
| 60 | 175,48 | |||
| 02.05.2024 | 20:52:30,701 | 60 | 175,48 | |
| 60 | 175,48 | |||
| 60 | 175,48 | |||
| 02.05.2024 | 20:50:44,044 | 60 | 175,48 | |
| 60 | 175,48 | |||
| 60 | 175,48 | |||
| 02.05.2024 | 20:49:59,182 | 60 | 175,48 | |
| 60 | 175,48 | |||
| 60 | 175,48 | |||
| 02.05.2024 | 20:49:48,464 | 60 | 175,48 | |
| 60 | 175,48 | |||
| 60 | 175,48 | |||
| 02.05.2024 | 20:49:41,136 | 60 | 175,48 | |
| 60 | 175,48 | |||
| 60 | 175,48 | |||
| 02.05.2024 | 20:48:00,573 | 60 | 175,48 | |
| 60 | 175,48 | |||
| 60 | 175,48 | |||
| 02.05.2024 | 20:46:48,691 | 60 | 175,48 | |
| 60 | 175,48 | |||
| 60 | 175,48 | |||
| 02.05.2024 | 20:40:22,430 | 17 | 175,40 | |
| 17 | 175,40 | |||
| 17 | 175,40 | |||
| 02.05.2024 | 20:39:46,761 | 8 | 175,40 | |
| 8 | 175,40 | |||
| 8 | 175,40 | |||
| 02.05.2024 | 20:38:30,363 | 10 | 175,48 | |
| 5 | 175,48 | |||
| 10 | 175,48 | |||
| 5 | 175,48 | |||
| 02.05.2024 | 20:38:29,660 | 60 | 175,48 | |
| 60 | 175,48 | |||
| 60 | 175,48 | |||
| 02.05.2024 | 20:36:29,949 | 130 | 175,48 | |
| 95 | 175,48 | |||
| 15 | 175,48 | |||
| 130 | 175,48 | |||
| 20 | 175,48 | |||
| 02.05.2024 | 20:36:29,012 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 02.05.2024 | 20:33:09,734 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 02.05.2024 | 20:14:58,600 | 100 | 175,26 | |
| 100 | 175,26 | |||
| 20 | 175,26 | |||
| 80 | 175,26 | |||
| 02.05.2024 | 20:12:30,328 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 02.05.2024 | 20:02:19,154 | 2 | 175,46 | |
| 2 | 175,46 | |||
| 2 | 175,46 | |||
| 02.05.2024 | 20:00:12,368 | 50 | 175,18 | |
| 50 | 175,18 | |||
| 35 | 175,18 | |||
| 15 | 175,18 | |||
| 02.05.2024 | 19:54:39,920 | 15 | 175,42 | |
| 15 | 175,42 | |||
| 15 | 175,42 | |||
| 02.05.2024 | 19:48:55,931 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 02.05.2024 | 19:43:24,579 | 15 | 175,48 | |
| 15 | 175,48 | |||
| 15 | 175,48 | |||
| 02.05.2024 | 19:38:46,635 | 25 | 175,48 | |
| 25 | 175,48 | |||
| 25 | 175,48 | |||
| 02.05.2024 | 19:37:30,818 | 6 | 175,24 | |
| 6 | 175,24 | |||
| 6 | 175,24 | |||
| 02.05.2024 | 19:31:30,635 | 60 | 175,48 | |
| 60 | 175,48 | |||
| 60 | 175,48 | |||
| 02.05.2024 | 19:30:00,453 | 60 | 175,48 | |
| 60 | 175,48 | |||
| 60 | 175,48 | |||
| 02.05.2024 | 19:23:53,479 | 3 | 175,28 | |
| 3 | 175,28 | |||
| 3 | 175,28 | |||
| 02.05.2024 | 19:23:29,434 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 02.05.2024 | 19:19:59,248 | 50 | 175,48 | |
| 15 | 175,48 | |||
| 15 | 175,48 | |||
| 50 | 175,48 | |||
| 20 | 175,48 | |||
| 02.05.2024 | 19:18:48,116 | 6 | 175,48 | |
| 6 | 175,48 | |||
| 6 | 175,48 | |||
| 02.05.2024 | 19:12:50,447 | 2 | 175,24 | |
| 2 | 175,24 | |||
| 2 | 175,24 | |||
| 02.05.2024 | 19:09:51,248 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 02.05.2024 | 19:09:32,154 | 4 | 175,22 | |
| 4 | 175,22 | |||
| 4 | 175,22 | |||
| 02.05.2024 | 18:51:39,033 | 5 | 175,42 | |
| 5 | 175,42 | |||
| 5 | 175,42 | |||
| 02.05.2024 | 18:51:09,049 | 18 | 175,42 | |
| 18 | 175,42 | |||
| 18 | 175,42 | |||
| 02.05.2024 | 18:44:03,140 | 88 | 175,14 | |
| 88 | 175,14 | |||
| 68 | 175,14 | |||
| 20 | 175,14 | |||
| 02.05.2024 | 18:38:19,169 | 6 | 175,36 | |
| 6 | 175,36 | |||
| 6 | 175,36 | |||
| 02.05.2024 | 18:27:53,030 | 3 | 175,10 | |
| 3 | 175,10 | |||
| 3 | 175,10 | |||
| 02.05.2024 | 18:23:19,086 | 60 | 175,36 | |
| 20 | 175,36 | |||
| 40 | 175,36 | |||
| 60 | 175,36 | |||
| 02.05.2024 | 18:23:01,514 | 25 | 175,06 | |
| 25 | 175,06 | |||
| 25 | 175,06 | |||
| 02.05.2024 | 18:22:40,428 | 150 | 175,06 | |
| 150 | 175,06 | |||
| 150 | 175,06 | |||
| 02.05.2024 | 18:21:45,882 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 02.05.2024 | 18:18:51,555 | 20 | 175,04 | |
| 20 | 175,04 | |||
| 20 | 175,04 | |||
| 02.05.2024 | 18:17:45,371 | 25 | 175,32 | |
| 25 | 175,32 | |||
| 25 | 175,32 | |||
| 02.05.2024 | 18:16:23,946 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 02.05.2024 | 18:15:56,883 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 02.05.2024 | 18:13:52,328 | 50 | 175,12 | |
| 50 | 175,12 | |||
| 50 | 175,12 | |||
| 02.05.2024 | 18:10:11,787 | 30 | 175,40 | |
| 30 | 175,40 | |||
| 30 | 175,40 | |||
| 02.05.2024 | 18:09:41,411 | 22 | 175,16 | |
| 22 | 175,16 | |||
| 22 | 175,16 | |||
| 02.05.2024 | 18:09:35,648 | 150 | 175,20 | |
| 150 | 175,20 | |||
| 150 | 175,20 | |||
| 02.05.2024 | 18:09:21,802 | 170 | 175,24 | |
| 150 | 175,24 | |||
| 170 | 175,24 | |||
| 20 | 175,24 | |||
| 02.05.2024 | 18:03:13,307 | 10 | 175,26 | |
| 10 | 175,26 | |||
| 10 | 175,26 | |||
| 02.05.2024 | 18:02:17,192 | 4 | 175,28 | |
| 4 | 175,28 | |||
| 4 | 175,28 | |||
| 02.05.2024 | 17:59:23,645 | 3 | 175,26 | |
| 3 | 175,26 | |||
| 3 | 175,26 | |||
| 02.05.2024 | 17:59:03,919 | 10 | 175,26 | |
| 10 | 175,26 | |||
| 10 | 175,26 | |||
| 02.05.2024 | 17:58:55,020 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 02.05.2024 | 17:55:27,687 | 50 | 175,52 | |
| 50 | 175,52 | |||
| 50 | 175,52 | |||
| 02.05.2024 | 17:50:45,408 | 12 | 175,44 | |
| 12 | 175,44 | |||
| 12 | 175,44 | |||
| 02.05.2024 | 17:41:17,326 | 57 | 175,14 | |
| 57 | 175,14 | |||
| 57 | 175,14 | |||
| 02.05.2024 | 17:35:45,908 | 11 | 175,02 | |
| 11 | 175,02 | |||
| 11 | 175,02 | |||
| 02.05.2024 | 17:29:27,702 | 42 | 175,20 | |
| 42 | 175,20 | |||
| 42 | 175,20 | |||
| 02.05.2024 | 17:24:18,027 | 6 | 175,24 | |
| 6 | 175,24 | |||
| 6 | 175,24 | |||
| 02.05.2024 | 17:23:09,330 | 16 | 175,32 | |
| 16 | 175,32 | |||
| 16 | 175,32 | |||
| 02.05.2024 | 17:22:51,683 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 02.05.2024 | 17:21:25,868 | 12 | 175,40 | |
| 12 | 175,40 | |||
| 12 | 175,40 | |||
| 02.05.2024 | 17:17:26,944 | 130 | 175,42 | |
| 130 | 175,42 | |||
| 130 | 175,42 | |||
| 02.05.2024 | 17:15:07,754 | 2 | 175,36 | |
| 2 | 175,36 | |||
| 2 | 175,36 | |||
| 02.05.2024 | 17:14:19,598 | 10 | 175,34 | |
| 10 | 175,34 | |||
| 10 | 175,34 | |||
| 02.05.2024 | 17:11:10,333 | 25 | 175,38 | |
| 25 | 175,38 | |||
| 25 | 175,38 | |||
| 02.05.2024 | 17:10:26,078 | 114 | 175,44 | |
| 114 | 175,44 | |||
| 114 | 175,44 | |||
| 02.05.2024 | 17:01:57,978 | 20 | 175,28 | |
| 20 | 175,28 | |||
| 20 | 175,28 | |||
| 02.05.2024 | 16:59:03,932 | 25 | 175,28 | |
| 25 | 175,28 | |||
| 25 | 175,28 | |||
| 02.05.2024 | 16:56:54,445 | 60 | 175,18 | |
| 60 | 175,18 | |||
| 60 | 175,18 | |||
| 02.05.2024 | 16:50:24,216 | 21 | 175,20 | |
| 21 | 175,20 | |||
| 21 | 175,20 | |||
| 02.05.2024 | 16:49:43,568 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 02.05.2024 | 16:49:32,500 | 34 | 175,34 | |
| 34 | 175,34 | |||
| 34 | 175,34 | |||
| 02.05.2024 | 16:47:16,650 | 100 | 175,22 | |
| 100 | 175,22 | |||
| 100 | 175,22 | |||
| 02.05.2024 | 16:46:34,093 | 11 | 175,18 | |
| 11 | 175,18 | |||
| 11 | 175,18 | |||
| 02.05.2024 | 16:46:32,527 | 20 | 175,20 | |
| 20 | 175,20 | |||
| 20 | 175,20 | |||
| 02.05.2024 | 16:43:04,971 | 55 | 175,02 | |
| 55 | 175,02 | |||
| 55 | 175,02 | |||
| 02.05.2024 | 16:42:52,989 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 02.05.2024 | 16:41:41,743 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 02.05.2024 | 16:39:20,928 | 40 | 175,22 | |
| 40 | 175,22 | |||
| 40 | 175,22 | |||
| 02.05.2024 | 16:38:17,614 | 180 | 175,24 | |
| 180 | 175,24 | |||
| 180 | 175,24 | |||
| 02.05.2024 | 16:38:03,710 | 180 | 175,24 | |
| 180 | 175,24 | |||
| 180 | 175,24 | |||
| 02.05.2024 | 16:36:05,445 | 49 | 175,38 | |
| 49 | 175,38 | |||
| 49 | 175,38 | |||
| 02.05.2024 | 16:34:11,232 | 20 | 175,50 | |
| 20 | 175,50 | |||
| 20 | 175,50 | |||
| 02.05.2024 | 16:34:10,513 | 20 | 175,50 | |
| 20 | 175,50 | |||
| 20 | 175,50 | |||
| 02.05.2024 | 16:30:35,012 | 54 | 175,34 | |
| 34 | 175,34 | |||
| 20 | 175,34 | |||
| 54 | 175,34 | |||
| 02.05.2024 | 16:29:40,342 | 180 | 175,34 | |
| 180 | 175,34 | |||
| 180 | 175,34 | |||
| 02.05.2024 | 16:27:04,363 | 12 | 175,56 | |
| 12 | 175,56 | |||
| 12 | 175,56 | |||
| 02.05.2024 | 16:17:30,637 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 02.05.2024 | 16:16:18,311 | 50 | 175,38 | |
| 50 | 175,38 | |||
| 50 | 175,38 | |||
| 02.05.2024 | 16:15:43,533 | 180 | 175,34 | |
| 180 | 175,34 | |||
| 180 | 175,34 | |||
| 02.05.2024 | 16:12:46,696 | 40 | 175,08 | |
| 40 | 175,08 | |||
| 40 | 175,08 | |||
| 02.05.2024 | 16:11:28,967 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 02.05.2024 | 16:07:57,799 | 21 | 175,06 | |
| 21 | 175,06 | |||
| 21 | 175,06 | |||
| 02.05.2024 | 16:07:51,454 | 25 | 175,06 | |
| 25 | 175,06 | |||
| 25 | 175,06 | |||
| 02.05.2024 | 16:07:38,587 | 27 | 175,04 | |
| 27 | 175,04 | |||
| 27 | 175,04 | |||
| 02.05.2024 | 16:07:23,702 | 21 | 175,06 | |
| 21 | 175,06 | |||
| 21 | 175,06 | |||
| 02.05.2024 | 16:07:17,765 | 21 | 174,98 | |
| 21 | 174,98 | |||
| 21 | 174,98 | |||
| 02.05.2024 | 16:06:52,062 | 21 | 174,98 | |
| 21 | 174,98 | |||
| 21 | 174,98 | |||
| 02.05.2024 | 16:06:45,180 | 17 | 174,98 | |
| 17 | 174,98 | |||
| 17 | 174,98 | |||
| 02.05.2024 | 16:06:39,216 | 16 | 174,96 | |
| 16 | 174,96 | |||
| 16 | 174,96 | |||
| 02.05.2024 | 16:06:33,301 | 42 | 174,98 | |
| 42 | 174,98 | |||
| 42 | 174,98 | |||
| 02.05.2024 | 16:06:01,055 | 19 | 175,08 | |
| 19 | 175,08 | |||
| 19 | 175,08 | |||
| 02.05.2024 | 16:05:49,454 | 31 | 175,10 | |
| 31 | 175,10 | |||
| 31 | 175,10 | |||
| 02.05.2024 | 16:03:55,727 | 15 | 175,16 | |
| 15 | 175,16 | |||
| 15 | 175,16 | |||
| 02.05.2024 | 16:01:34,673 | 8 | 175,00 | |
| 8 | 175,00 | |||
| 8 | 175,00 | |||
| 02.05.2024 | 16:00:56,134 | 50 | 175,18 | |
| 50 | 175,18 | |||
| 50 | 175,18 | |||
| 02.05.2024 | 16:00:26,226 | 150 | 175,14 | |
| 150 | 175,14 | |||
| 150 | 175,14 | |||
| 02.05.2024 | 16:00:16,335 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 02.05.2024 | 15:59:32,118 | 50 | 175,10 | |
| 50 | 175,10 | |||
| 50 | 175,10 | |||
| 02.05.2024 | 15:59:15,440 | 11 | 175,24 | |
| 11 | 175,24 | |||
| 11 | 175,24 | |||
| 02.05.2024 | 15:58:59,347 | 12 | 175,26 | |
| 12 | 175,26 | |||
| 12 | 175,26 | |||
| 02.05.2024 | 15:58:12,437 | 10 | 175,30 | |
| 10 | 175,30 | |||
| 10 | 175,30 | |||
| 02.05.2024 | 15:56:28,199 | 5 | 175,38 | |
| 5 | 175,38 | |||
| 5 | 175,38 | |||
| 02.05.2024 | 15:55:03,582 | 57 | 175,38 | |
| 57 | 175,38 | |||
| 57 | 175,38 | |||
| 02.05.2024 | 15:51:16,619 | 17 | 175,52 | |
| 17 | 175,52 | |||
| 17 | 175,52 | |||
| 02.05.2024 | 15:49:11,945 | 45 | 175,54 | |
| 45 | 175,54 | |||
| 45 | 175,54 | |||
| 02.05.2024 | 15:49:11,055 | 20 | 175,56 | |
| 20 | 175,56 | |||
| 20 | 175,56 | |||
| 02.05.2024 | 15:48:35,731 | 61 | 175,52 | |
| 61 | 175,52 | |||
| 61 | 175,52 | |||
| 02.05.2024 | 15:47:54,261 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 02.05.2024 | 15:47:31,450 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 02.05.2024 | 15:46:49,509 | 77 | 175,78 | |
| 77 | 175,78 | |||
| 77 | 175,78 | |||
| 02.05.2024 | 15:46:04,160 | 123 | 175,88 | |
| 123 | 175,88 | |||
| 123 | 175,88 | |||
| 02.05.2024 | 15:41:53,753 | 55 | 175,96 | |
| 55 | 175,96 | |||
| 55 | 175,96 | |||
| 02.05.2024 | 15:40:16,291 | 68 | 175,88 | |
| 68 | 175,88 | |||
| 68 | 175,88 | |||
| 02.05.2024 | 15:40:05,783 | 61 | 175,88 | |
| 61 | 175,88 | |||
| 61 | 175,88 | |||
| 02.05.2024 | 15:38:42,712 | 2 | 175,96 | |
| 2 | 175,96 | |||
| 2 | 175,96 | |||
| 02.05.2024 | 15:38:23,091 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 02.05.2024 | 15:37:43,939 | 137 | 175,82 | |
| 137 | 175,82 | |||
| 137 | 175,82 | |||
| 02.05.2024 | 15:36:29,785 | 60 | 175,82 | |
| 60 | 175,82 | |||
| 60 | 175,82 | |||
| 02.05.2024 | 15:34:33,600 | 17 | 175,92 | |
| 17 | 175,92 | |||
| 17 | 175,92 | |||
| 02.05.2024 | 15:30:57,410 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 02.05.2024 | 15:26:37,965 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 02.05.2024 | 15:24:25,013 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 02.05.2024 | 15:22:43,499 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 02.05.2024 | 15:22:23,001 | 21 | 176,00 | |
| 21 | 176,00 | |||
| 10 | 176,00 | |||
| 11 | 176,00 | |||
| 02.05.2024 | 15:20:41,925 | 76 | 175,92 | |
| 76 | 175,92 | |||
| 76 | 175,92 | |||
| 02.05.2024 | 15:18:40,539 | 75 | 175,84 | |
| 75 | 175,84 | |||
| 75 | 175,84 | |||
| 02.05.2024 | 15:18:40,403 | 150 | 175,84 | |
| 150 | 175,84 | |||
| 150 | 175,84 | |||
| 02.05.2024 | 15:14:20,911 | 63 | 175,58 | |
| 63 | 175,58 | |||
| 63 | 175,58 | |||
| 02.05.2024 | 15:12:07,623 | 11 | 175,44 | |
| 11 | 175,44 | |||
| 11 | 175,44 | |||
| 02.05.2024 | 15:08:14,457 | 100 | 175,48 | |
| 100 | 175,48 | |||
| 100 | 175,48 | |||
| 02.05.2024 | 15:04:31,375 | 38 | 175,60 | |
| 38 | 175,60 | |||
| 38 | 175,60 | |||
| 02.05.2024 | 15:03:26,441 | 7 | 175,86 | |
| 7 | 175,86 | |||
| 7 | 175,86 | |||
| 02.05.2024 | 15:00:41,324 | 20 | 175,70 | |
| 20 | 175,70 | |||
| 20 | 175,70 | |||
| 02.05.2024 | 15:00:40,699 | 41 | 175,70 | |
| 41 | 175,70 | |||
| 41 | 175,70 | |||
| 02.05.2024 | 15:00:40,087 | 20 | 175,70 | |
| 20 | 175,70 | |||
| 20 | 175,70 | |||
| 02.05.2024 | 15:00:39,474 | 20 | 175,70 | |
| 20 | 175,70 | |||
| 20 | 175,70 | |||
| 02.05.2024 | 15:00:38,785 | 20 | 175,70 | |
| 20 | 175,70 | |||
| 20 | 175,70 | |||
| 02.05.2024 | 15:00:38,139 | 20 | 175,70 | |
| 20 | 175,70 | |||
| 20 | 175,70 | |||
| 02.05.2024 | 15:00:37,513 | 20 | 175,66 | |
| 20 | 175,66 | |||
| 20 | 175,66 | |||
| 02.05.2024 | 15:00:36,862 | 16 | 175,68 | |
| 16 | 175,68 | |||
| 16 | 175,68 | |||
| 02.05.2024 | 15:00:36,190 | 33 | 175,68 | |
| 33 | 175,68 | |||
| 33 | 175,68 | |||
| 02.05.2024 | 15:00:35,556 | 20 | 175,68 | |
| 20 | 175,68 | |||
| 20 | 175,68 | |||
| 02.05.2024 | 15:00:34,822 | 22 | 175,68 | |
| 22 | 175,68 | |||
| 22 | 175,68 | |||
| 02.05.2024 | 15:00:34,114 | 29 | 175,68 | |
| 29 | 175,68 | |||
| 29 | 175,68 | |||
| 02.05.2024 | 15:00:33,467 | 20 | 175,66 | |
| 20 | 175,66 | |||
| 20 | 175,66 | |||
| 02.05.2024 | 15:00:32,954 | 365 | 175,68 | |
| 20 | 175,68 | |||
| 24 | 175,68 | |||
| 24 | 175,68 | |||
| 365 | 175,68 | |||
| 82 | 175,68 | |||
| 41 | 175,68 | |||
| 20 | 175,68 | |||
| 20 | 175,68 | |||
| 20 | 175,68 | |||
| 9 | 175,68 | |||
| 44 | 175,68 | |||
| 41 | 175,68 | |||
| 20 | 175,68 | |||
| 02.05.2024 | 15:00:24,512 | 67 | 175,68 | |
| 67 | 175,68 | |||
| 67 | 175,68 | |||
| 02.05.2024 | 15:00:23,884 | 82 | 175,66 | |
| 82 | 175,66 | |||
| 82 | 175,66 | |||
| 02.05.2024 | 15:00:23,212 | 39 | 175,66 | |
| 39 | 175,66 | |||
| 39 | 175,66 | |||
| 02.05.2024 | 15:00:22,566 | 95 | 175,66 | |
| 18 | 175,66 | |||
| 24 | 175,66 | |||
| 33 | 175,66 | |||
| 95 | 175,66 | |||
| 20 | 175,66 | |||
| 02.05.2024 | 15:00:22,216 | 150 | 175,66 | |
| 63 | 175,66 | |||
| 150 | 175,66 | |||
| 20 | 175,66 | |||
| 20 | 175,66 | |||
| 27 | 175,66 | |||
| 20 | 175,66 | |||
| 02.05.2024 | 15:00:16,832 | 165 | 175,64 | |
| 165 | 175,64 | |||
| 165 | 175,64 | |||
| 02.05.2024 | 15:00:16,145 | 16 | 175,62 | |
| 16 | 175,62 | |||
| 16 | 175,62 | |||
| 02.05.2024 | 15:00:15,293 | 20 | 175,62 | |
| 20 | 175,62 | |||
| 20 | 175,62 | |||
| 02.05.2024 | 15:00:14,561 | 20 | 175,62 | |
| 20 | 175,62 | |||
| 20 | 175,62 | |||
| 02.05.2024 | 15:00:13,954 | 20 | 175,62 | |
| 20 | 175,62 | |||
| 20 | 175,62 | |||
| 02.05.2024 | 15:00:13,292 | 20 | 175,62 | |
| 20 | 175,62 | |||
| 20 | 175,62 | |||
| 02.05.2024 | 14:59:36,121 | 28 | 175,52 | |
| 28 | 175,52 | |||
| 28 | 175,52 | |||
| 02.05.2024 | 14:56:40,293 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 02.05.2024 | 14:55:52,121 | 2 | 175,44 | |
| 2 | 175,44 | |||
| 2 | 175,44 | |||
| 02.05.2024 | 14:54:28,869 | 120 | 175,66 | |
| 120 | 175,66 | |||
| 120 | 175,66 | |||
| 02.05.2024 | 14:53:40,872 | 3 | 175,72 | |
| 3 | 175,72 | |||
| 3 | 175,72 | |||
| 02.05.2024 | 14:53:23,685 | 12 | 175,66 | |
| 12 | 175,66 | |||
| 12 | 175,66 | |||
| 02.05.2024 | 14:53:20,701 | 4 | 175,68 | |
| 4 | 175,68 | |||
| 4 | 175,68 | |||
| 02.05.2024 | 14:52:41,778 | 4 | 175,72 | |
| 4 | 175,72 | |||
| 4 | 175,72 | |||
| 02.05.2024 | 14:51:59,658 | 10 | 175,72 | |
| 10 | 175,72 | |||
| 10 | 175,72 | |||
| 02.05.2024 | 14:50:48,745 | 46 | 175,78 | |
| 46 | 175,78 | |||
| 46 | 175,78 | |||
| 02.05.2024 | 14:50:30,603 | 80 | 175,76 | |
| 80 | 175,76 | |||
| 80 | 175,76 | |||
| 02.05.2024 | 14:48:01,906 | 5 | 175,72 | |
| 5 | 175,72 | |||
| 5 | 175,72 | |||
| 02.05.2024 | 14:43:23,237 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 02.05.2024 | 14:37:06,854 | 150 | 175,80 | |
| 150 | 175,80 | |||
| 150 | 175,80 | |||
| 02.05.2024 | 14:37:06,680 | 404 | 175,78 | |
| 254 | 175,78 | |||
| 174 | 175,78 | |||
| 150 | 175,78 | |||
| 230 | 175,78 | |||
| 02.05.2024 | 14:36:45,988 | 150 | 175,78 | |
| 150 | 175,78 | |||
| 10 | 175,78 | |||
| 140 | 175,78 | |||
| 02.05.2024 | 14:36:01,627 | 30 | 175,62 | |
| 30 | 175,62 | |||
| 30 | 175,62 | |||
| 02.05.2024 | 14:34:39,076 | 90 | 175,62 | |
| 90 | 175,62 | |||
| 90 | 175,62 | |||
| 02.05.2024 | 14:33:23,381 | 42 | 175,58 | |
| 42 | 175,58 | |||
| 42 | 175,58 | |||
| 02.05.2024 | 14:30:13,184 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 02.05.2024 | 14:28:46,788 | 10 | 175,50 | |
| 10 | 175,50 | |||
| 10 | 175,50 | |||
| 02.05.2024 | 14:28:17,329 | 120 | 175,50 | |
| 120 | 175,50 | |||
| 120 | 175,50 | |||
| 02.05.2024 | 14:26:25,677 | 120 | 175,54 | |
| 120 | 175,54 | |||
| 120 | 175,54 | |||
| 02.05.2024 | 14:26:09,965 | 120 | 175,54 | |
| 120 | 175,54 | |||
| 120 | 175,54 | |||
| 02.05.2024 | 14:23:26,373 | 15 | 175,58 | |
| 15 | 175,58 | |||
| 15 | 175,58 | |||
| 02.05.2024 | 14:22:02,655 | 5 | 175,48 | |
| 5 | 175,48 | |||
| 5 | 175,48 | |||
| 02.05.2024 | 14:21:58,563 | 17 | 175,50 | |
| 17 | 175,50 | |||
| 17 | 175,50 | |||
| 02.05.2024 | 14:21:49,401 | 120 | 175,50 | |
| 120 | 175,50 | |||
| 120 | 175,50 | |||
| 02.05.2024 | 14:20:49,184 | 640 | 175,50 | |
| 640 | 175,50 | |||
| 640 | 175,50 | |||
| 02.05.2024 | 14:20:43,623 | 180 | 175,50 | |
| 180 | 175,50 | |||
| 180 | 175,50 | |||
| 02.05.2024 | 14:20:15,701 | 27 | 175,42 | |
| 27 | 175,42 | |||
| 27 | 175,42 | |||
| 02.05.2024 | 14:18:22,511 | 48 | 175,48 | |
| 48 | 175,48 | |||
| 48 | 175,48 | |||
| 02.05.2024 | 14:18:19,635 | 180 | 175,48 | |
| 180 | 175,48 | |||
| 180 | 175,48 | |||
| 02.05.2024 | 14:17:58,323 | 180 | 175,50 | |
| 180 | 175,50 | |||
| 180 | 175,50 | |||
| 02.05.2024 | 14:16:53,617 | 30 | 175,46 | |
| 30 | 175,46 | |||
| 30 | 175,46 | |||
| 02.05.2024 | 14:16:36,815 | 30 | 175,42 | |
| 30 | 175,42 | |||
| 30 | 175,42 | |||
| 02.05.2024 | 14:14:53,948 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 02.05.2024 | 14:12:45,271 | 15 | 175,48 | |
| 15 | 175,48 | |||
| 15 | 175,48 | |||
| 02.05.2024 | 14:05:39,584 | 5 | 175,38 | |
| 5 | 175,38 | |||
| 5 | 175,38 | |||
| 02.05.2024 | 14:01:56,938 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 02.05.2024 | 13:56:36,125 | 29 | 175,36 | |
| 29 | 175,36 | |||
| 29 | 175,36 | |||
| 02.05.2024 | 13:53:07,797 | 100 | 175,58 | |
| 100 | 175,58 | |||
| 100 | 175,58 | |||
| 02.05.2024 | 13:50:35,767 | 500 | 175,50 | |
| 500 | 175,50 | |||
| 500 | 175,50 | |||
| 02.05.2024 | 13:47:56,507 | 10 | 175,44 | |
| 10 | 175,44 | |||
| 10 | 175,44 | |||
| 02.05.2024 | 13:47:52,650 | 30 | 175,44 | |
| 30 | 175,44 | |||
| 30 | 175,44 | |||
| 02.05.2024 | 13:46:52,508 | 4 | 175,42 | |
| 4 | 175,42 | |||
| 4 | 175,42 | |||
| 02.05.2024 | 13:36:33,650 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 02.05.2024 | 13:36:06,246 | 10 | 175,24 | |
| 10 | 175,24 | |||
| 10 | 175,24 | |||
| 02.05.2024 | 13:35:48,036 | 50 | 175,22 | |
| 50 | 175,22 | |||
| 50 | 175,22 | |||
| 02.05.2024 | 13:35:07,642 | 40 | 175,14 | |
| 40 | 175,14 | |||
| 40 | 175,14 | |||
| 02.05.2024 | 13:33:51,823 | 20 | 174,98 | |
| 20 | 174,98 | |||
| 20 | 174,98 | |||
| 02.05.2024 | 13:31:41,739 | 6 | 175,06 | |
| 6 | 175,06 | |||
| 6 | 175,06 | |||
| 02.05.2024 | 13:28:58,811 | 21 | 175,16 | |
| 21 | 175,16 | |||
| 21 | 175,16 | |||
| 02.05.2024 | 13:25:19,956 | 20 | 175,18 | |
| 20 | 175,18 | |||
| 20 | 175,18 | |||
| 02.05.2024 | 13:21:46,760 | 9 | 175,32 | |
| 9 | 175,32 | |||
| 9 | 175,32 | |||
| 02.05.2024 | 13:12:56,728 | 20 | 175,48 | |
| 20 | 175,48 | |||
| 20 | 175,48 | |||
| 02.05.2024 | 13:11:49,854 | 20 | 175,46 | |
| 20 | 175,46 | |||
| 20 | 175,46 | |||
| 02.05.2024 | 13:10:43,245 | 8 | 175,38 | |
| 8 | 175,38 | |||
| 8 | 175,38 | |||
| 02.05.2024 | 13:10:43,074 | 8 | 175,38 | |
| 8 | 175,38 | |||
| 8 | 175,38 | |||
| 02.05.2024 | 13:10:06,391 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 02.05.2024 | 13:09:29,095 | 11 | 175,24 | |
| 11 | 175,24 | |||
| 11 | 175,24 | |||
| 02.05.2024 | 13:06:38,489 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 02.05.2024 | 13:05:39,786 | 3 | 175,12 | |
| 3 | 175,12 | |||
| 3 | 175,12 | |||
| 02.05.2024 | 13:03:31,954 | 5 | 175,22 | |
| 5 | 175,22 | |||
| 5 | 175,22 | |||
| 02.05.2024 | 13:00:55,541 | 2 | 174,82 | |
| 2 | 174,82 | |||
| 2 | 174,82 | |||
| 02.05.2024 | 12:59:55,683 | 14 | 175,00 | |
| 14 | 175,00 | |||
| 14 | 175,00 | |||
| 02.05.2024 | 12:58:12,412 | 25 | 175,06 | |
| 25 | 175,06 | |||
| 25 | 175,06 | |||
| 02.05.2024 | 12:58:04,959 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 02.05.2024 | 12:57:04,503 | 10 | 175,02 | |
| 10 | 175,02 | |||
| 10 | 175,02 | |||
| 02.05.2024 | 12:52:57,483 | 27 | 175,16 | |
| 27 | 175,16 | |||
| 27 | 175,16 | |||
| 02.05.2024 | 12:49:45,053 | 12 | 175,12 | |
| 12 | 175,12 | |||
| 12 | 175,12 | |||
| 02.05.2024 | 12:48:03,021 | 2 | 175,08 | |
| 2 | 175,08 | |||
| 2 | 175,08 | |||
| 02.05.2024 | 12:47:26,753 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 02.05.2024 | 12:47:14,414 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 02.05.2024 | 12:46:44,498 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 02.05.2024 | 12:42:56,105 | 2 | 174,84 | |
| 2 | 174,84 | |||
| 2 | 174,84 | |||
| 02.05.2024 | 12:37:57,683 | 4 | 174,86 | |
| 4 | 174,86 | |||
| 4 | 174,86 | |||
| 02.05.2024 | 12:37:34,385 | 50 | 174,84 | |
| 50 | 174,84 | |||
| 50 | 174,84 | |||
| 02.05.2024 | 12:35:55,698 | 3 | 174,82 | |
| 3 | 174,82 | |||
| 3 | 174,82 | |||
| 02.05.2024 | 12:35:49,642 | 25 | 174,82 | |
| 25 | 174,82 | |||
| 25 | 174,82 | |||
| 02.05.2024 | 12:34:28,111 | 8 | 174,80 | |
| 8 | 174,80 | |||
| 8 | 174,80 | |||
| 02.05.2024 | 12:34:16,959 | 110 | 174,80 | |
| 110 | 174,80 | |||
| 110 | 174,80 | |||
| 02.05.2024 | 12:32:37,330 | 12 | 174,82 | |
| 12 | 174,82 | |||
| 12 | 174,82 | |||
| 02.05.2024 | 12:32:03,121 | 150 | 174,84 | |
| 150 | 174,84 | |||
| 150 | 174,84 | |||
| 02.05.2024 | 12:31:38,398 | 50 | 174,82 | |
| 50 | 174,82 | |||
| 50 | 174,82 | |||
| 02.05.2024 | 12:30:36,008 | 75 | 174,78 | |
| 75 | 174,78 | |||
| 75 | 174,78 | |||
| 02.05.2024 | 12:29:59,949 | 90 | 174,80 | |
| 90 | 174,80 | |||
| 90 | 174,80 | |||
| 02.05.2024 | 12:29:26,754 | 150 | 174,84 | |
| 150 | 174,84 | |||
| 150 | 174,84 | |||
| 02.05.2024 | 12:29:26,623 | 150 | 174,84 | |
| 150 | 174,84 | |||
| 150 | 174,84 | |||
| 02.05.2024 | 12:29:11,375 | 3 | 174,86 | |
| 3 | 174,86 | |||
| 3 | 174,86 | |||
| 02.05.2024 | 12:29:10,737 | 50 | 174,86 | |
| 50 | 174,86 | |||
| 50 | 174,86 | |||
| 02.05.2024 | 12:26:36,947 | 6 | 174,74 | |
| 6 | 174,74 | |||
| 6 | 174,74 | |||
| 02.05.2024 | 12:25:44,622 | 150 | 174,64 | |
| 150 | 174,64 | |||
| 150 | 174,64 | |||
| 02.05.2024 | 12:22:24,011 | 50 | 174,66 | |
| 50 | 174,66 | |||
| 50 | 174,66 | |||
| 02.05.2024 | 12:16:45,522 | 50 | 174,74 | |
| 50 | 174,74 | |||
| 50 | 174,74 | |||
| 02.05.2024 | 12:14:03,643 | 2 | 174,82 | |
| 2 | 174,82 | |||
| 2 | 174,82 | |||
| 02.05.2024 | 12:12:27,962 | 24 | 174,82 | |
| 24 | 174,82 | |||
| 24 | 174,82 | |||
| 02.05.2024 | 12:08:50,978 | 101 | 174,84 | |
| 101 | 174,84 | |||
| 101 | 174,84 | |||
| 02.05.2024 | 12:08:38,112 | 45 | 174,80 | |
| 45 | 174,80 | |||
| 45 | 174,80 | |||
| 02.05.2024 | 12:08:10,124 | 180 | 174,82 | |
| 180 | 174,82 | |||
| 180 | 174,82 | |||
| 02.05.2024 | 12:06:18,940 | 112 | 174,68 | |
| 112 | 174,68 | |||
| 112 | 174,68 | |||
| 02.05.2024 | 12:05:04,499 | 44 | 174,56 | |
| 44 | 174,56 | |||
| 44 | 174,56 | |||
| 02.05.2024 | 12:05:02,173 | 6 | 174,56 | |
| 6 | 174,56 | |||
| 6 | 174,56 | |||
| 02.05.2024 | 12:03:24,242 | 3 | 174,46 | |
| 3 | 174,46 | |||
| 3 | 174,46 | |||
| 02.05.2024 | 12:02:46,200 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 02.05.2024 | 12:01:45,528 | 150 | 174,46 | |
| 150 | 174,46 | |||
| 150 | 174,46 | |||
| 02.05.2024 | 12:01:45,426 | 150 | 174,46 | |
| 150 | 174,46 | |||
| 150 | 174,46 | |||
| 02.05.2024 | 12:00:05,962 | 4 | 174,38 | |
| 4 | 174,38 | |||
| 4 | 174,38 | |||
| 02.05.2024 | 11:59:23,990 | 50 | 174,32 | |
| 50 | 174,32 | |||
| 50 | 174,32 | |||
| 02.05.2024 | 11:56:59,967 | 6 | 174,24 | |
| 6 | 174,24 | |||
| 6 | 174,24 | |||
| 02.05.2024 | 11:55:58,157 | 7 | 174,26 | |
| 7 | 174,26 | |||
| 7 | 174,26 | |||
| 02.05.2024 | 11:55:31,762 | 5 | 174,34 | |
| 5 | 174,34 | |||
| 5 | 174,34 | |||
| 02.05.2024 | 11:48:03,008 | 10 | 174,28 | |
| 10 | 174,28 | |||
| 10 | 174,28 | |||
| 02.05.2024 | 11:46:55,078 | 5 | 174,26 | |
| 5 | 174,26 | |||
| 5 | 174,26 | |||
| 02.05.2024 | 11:46:39,917 | 2 | 174,20 | |
| 2 | 174,20 | |||
| 2 | 174,20 | |||
| 02.05.2024 | 11:46:02,524 | 90 | 174,26 | |
| 90 | 174,26 | |||
| 90 | 174,26 | |||
| 02.05.2024 | 11:45:04,367 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 02.05.2024 | 11:44:32,667 | 7 | 174,40 | |
| 7 | 174,40 | |||
| 7 | 174,40 | |||
| 02.05.2024 | 11:42:46,271 | 9 | 174,46 | |
| 9 | 174,46 | |||
| 9 | 174,46 | |||
| 02.05.2024 | 11:42:22,976 | 1 | 174,52 | |
| 1 | 174,52 | |||
| 1 | 174,52 | |||
| 02.05.2024 | 11:38:29,873 | 60 | 174,32 | |
| 60 | 174,32 | |||
| 60 | 174,32 | |||
| 02.05.2024 | 11:36:37,813 | 150 | 174,30 | |
| 150 | 174,30 | |||
| 150 | 174,30 | |||
| 02.05.2024 | 11:35:35,942 | 20 | 174,28 | |
| 20 | 174,28 | |||
| 20 | 174,28 | |||
| 02.05.2024 | 11:35:27,366 | 180 | 174,28 | |
| 180 | 174,28 | |||
| 180 | 174,28 | |||
| 02.05.2024 | 11:31:53,923 | 6 | 174,22 | |
| 6 | 174,22 | |||
| 6 | 174,22 | |||
| 02.05.2024 | 11:31:07,899 | 29 | 174,18 | |
| 29 | 174,18 | |||
| 29 | 174,18 | |||
| 02.05.2024 | 11:28:52,206 | 38 | 174,16 | |
| 38 | 174,16 | |||
| 38 | 174,16 | |||
| 02.05.2024 | 11:23:12,741 | 15 | 174,14 | |
| 15 | 174,14 | |||
| 15 | 174,14 | |||
| 02.05.2024 | 11:21:39,521 | 10 | 174,24 | |
| 10 | 174,24 | |||
| 10 | 174,24 | |||
| 02.05.2024 | 11:20:22,420 | 20 | 174,26 | |
| 20 | 174,26 | |||
| 20 | 174,26 | |||
| 02.05.2024 | 11:20:21,903 | 10 | 174,24 | |
| 10 | 174,24 | |||
| 10 | 174,24 | |||
| 02.05.2024 | 11:16:40,137 | 25 | 174,14 | |
| 25 | 174,14 | |||
| 25 | 174,14 | |||
| 02.05.2024 | 11:15:57,817 | 25 | 174,12 | |
| 25 | 174,12 | |||
| 25 | 174,12 | |||
| 02.05.2024 | 11:15:29,137 | 171 | 174,26 | |
| 171 | 174,26 | |||
| 150 | 174,26 | |||
| 21 | 174,26 | |||
| 02.05.2024 | 11:14:52,912 | 180 | 174,26 | |
| 180 | 174,26 | |||
| 180 | 174,26 | |||
| 02.05.2024 | 11:14:21,259 | 50 | 174,26 | |
| 50 | 174,26 | |||
| 50 | 174,26 | |||
| 02.05.2024 | 11:13:44,326 | 23 | 174,24 | |
| 23 | 174,24 | |||
| 23 | 174,24 | |||
| 02.05.2024 | 11:13:02,664 | 2 | 174,24 | |
| 2 | 174,24 | |||
| 2 | 174,24 | |||
| 02.05.2024 | 11:11:13,752 | 69 | 174,22 | |
| 69 | 174,22 | |||
| 69 | 174,22 | |||
| 02.05.2024 | 11:11:13,607 | 150 | 174,22 | |
| 150 | 174,22 | |||
| 150 | 174,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 799,00 / Ask: 800,20
Umsatz: 57 817 TEUR -
Mercedes-Benz Group AG
Bid: 71,36 / Ask: 71,65
Umsatz: 31 631 TEUR -
Super Micro Computer Inc.
Bid: 710,20 / Ask: 711,40
Umsatz: 27 665 TEUR -
Amazon.com Inc.
Bid: 172,12 / Ask: 172,34
Umsatz: 26 990 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 115,10
Umsatz: 22 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00