CECONOMY AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
157
117
4,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2025 | 21:26:18,695 | 84 | 4,42 | |
| 84 | 4,42 | |||
| 84 | 4,42 | |||
| 18.08.2025 | 19:19:40,776 | 200 | 4,42 | |
| 200 | 4,42 | |||
| 100 | 4,42 | |||
| 100 | 4,42 | |||
| 18.08.2025 | 18:39:21,022 | 100 | 4,42 | |
| 100 | 4,42 | |||
| 100 | 4,42 | |||
| 18.08.2025 | 18:38:03,754 | 1 000 | 4,42 | |
| 1 000 | 4,42 | |||
| 1 000 | 4,42 | |||
| 18.08.2025 | 17:17:18,715 | 800 | 4,425 | |
| 800 | 4,425 | |||
| 800 | 4,425 | |||
| 18.08.2025 | 17:14:18,378 | 800 | 4,425 | |
| 800 | 4,425 | |||
| 800 | 4,425 | |||
| 18.08.2025 | 17:13:48,166 | 444 | 4,415 | |
| 444 | 4,415 | |||
| 444 | 4,415 | |||
| 18.08.2025 | 17:13:48,101 | 321 | 4,415 | |
| 321 | 4,415 | |||
| 321 | 4,415 | |||
| 18.08.2025 | 17:11:15,571 | 4 600 | 4,42 | |
| 4 600 | 4,42 | |||
| 4 600 | 4,42 | |||
| 18.08.2025 | 17:11:14,132 | 14 909 | 4,425 | |
| 14 909 | 4,425 | |||
| 14 909 | 4,425 | |||
| 18.08.2025 | 17:11:09,653 | 800 | 4,425 | |
| 800 | 4,425 | |||
| 800 | 4,425 | |||
| 18.08.2025 | 17:11:09,482 | 800 | 4,425 | |
| 800 | 4,425 | |||
| 800 | 4,425 | |||
| 18.08.2025 | 17:11:08,302 | 13 648 | 4,43 | |
| 10 000 | 4,43 | |||
| 13 648 | 4,43 | |||
| 3 648 | 4,43 | |||
| 18.08.2025 | 17:11:00,787 | 800 | 4,43 | |
| 200 | 4,43 | |||
| 503 | 4,43 | |||
| 800 | 4,43 | |||
| 97 | 4,43 | |||
| 18.08.2025 | 17:09:35,932 | 800 | 4,43 | |
| 800 | 4,43 | |||
| 800 | 4,43 | |||
| 18.08.2025 | 17:09:35,668 | 800 | 4,43 | |
| 800 | 4,43 | |||
| 800 | 4,43 | |||
| 18.08.2025 | 17:09:33,886 | 800 | 4,43 | |
| 800 | 4,43 | |||
| 800 | 4,43 | |||
| 18.08.2025 | 16:44:58,421 | 500 | 4,43 | |
| 500 | 4,43 | |||
| 500 | 4,43 | |||
| 18.08.2025 | 16:38:53,828 | 33 | 4,43 | |
| 33 | 4,43 | |||
| 33 | 4,43 | |||
| 18.08.2025 | 16:28:04,395 | 23 | 4,43 | |
| 23 | 4,43 | |||
| 23 | 4,43 | |||
| 18.08.2025 | 16:17:49,442 | 40 | 4,43 | |
| 40 | 4,43 | |||
| 40 | 4,43 | |||
| 18.08.2025 | 15:56:02,001 | 800 | 4,43 | |
| 800 | 4,43 | |||
| 800 | 4,43 | |||
| 18.08.2025 | 15:36:31,011 | 1 | 4,43 | |
| 1 | 4,43 | |||
| 1 | 4,43 | |||
| 18.08.2025 | 15:34:46,523 | 700 | 4,43 | |
| 700 | 4,43 | |||
| 700 | 4,43 | |||
| 18.08.2025 | 15:13:23,996 | 800 | 4,44 | |
| 800 | 4,44 | |||
| 800 | 4,44 | |||
| 18.08.2025 | 15:10:43,580 | 33 | 4,435 | |
| 33 | 4,435 | |||
| 33 | 4,435 | |||
| 18.08.2025 | 15:10:24,024 | 800 | 4,44 | |
| 800 | 4,44 | |||
| 800 | 4,44 | |||
| 18.08.2025 | 15:07:23,968 | 800 | 4,44 | |
| 800 | 4,44 | |||
| 800 | 4,44 | |||
| 18.08.2025 | 15:04:24,004 | 800 | 4,44 | |
| 800 | 4,44 | |||
| 800 | 4,44 | |||
| 18.08.2025 | 15:01:24,022 | 800 | 4,44 | |
| 800 | 4,44 | |||
| 800 | 4,44 | |||
| 18.08.2025 | 14:58:24,021 | 800 | 4,44 | |
| 800 | 4,44 | |||
| 800 | 4,44 | |||
| 18.08.2025 | 14:55:23,929 | 800 | 4,44 | |
| 800 | 4,44 | |||
| 800 | 4,44 | |||
| 18.08.2025 | 14:52:23,714 | 800 | 4,44 | |
| 800 | 4,44 | |||
| 800 | 4,44 | |||
| 18.08.2025 | 14:49:23,648 | 800 | 4,44 | |
| 800 | 4,44 | |||
| 800 | 4,44 | |||
| 18.08.2025 | 14:46:23,183 | 800 | 4,44 | |
| 800 | 4,44 | |||
| 800 | 4,44 | |||
| 18.08.2025 | 14:46:22,808 | 4 400 | 4,435 | |
| 4 400 | 4,435 | |||
| 4 400 | 4,435 | |||
| 18.08.2025 | 14:46:18,219 | 800 | 4,44 | |
| 800 | 4,44 | |||
| 800 | 4,44 | |||
| 18.08.2025 | 14:46:18,057 | 800 | 4,44 | |
| 800 | 4,44 | |||
| 800 | 4,44 | |||
| 18.08.2025 | 14:46:17,913 | 800 | 4,44 | |
| 800 | 4,44 | |||
| 800 | 4,44 | |||
| 18.08.2025 | 14:46:17,745 | 800 | 4,44 | |
| 800 | 4,44 | |||
| 800 | 4,44 | |||
| 18.08.2025 | 14:46:17,609 | 800 | 4,44 | |
| 800 | 4,44 | |||
| 800 | 4,44 | |||
| 18.08.2025 | 14:46:17,466 | 800 | 4,44 | |
| 800 | 4,44 | |||
| 800 | 4,44 | |||
| 18.08.2025 | 14:46:09,784 | 800 | 4,44 | |
| 800 | 4,44 | |||
| 800 | 4,44 | |||
| 18.08.2025 | 14:36:28,948 | 18 | 4,445 | |
| 18 | 4,445 | |||
| 18 | 4,445 | |||
| 18.08.2025 | 14:23:23,144 | 50 | 4,44 | |
| 50 | 4,44 | |||
| 50 | 4,44 | |||
| 18.08.2025 | 14:17:49,211 | 100 | 4,44 | |
| 100 | 4,44 | |||
| 100 | 4,44 | |||
| 18.08.2025 | 13:43:16,333 | 15 950 | 4,44 | |
| 15 950 | 4,44 | |||
| 15 950 | 4,44 | |||
| 18.08.2025 | 13:42:57,906 | 800 | 4,44 | |
| 800 | 4,44 | |||
| 800 | 4,44 | |||
| 18.08.2025 | 13:42:19,610 | 600 | 4,445 | |
| 600 | 4,445 | |||
| 600 | 4,445 | |||
| 18.08.2025 | 13:40:24,391 | 300 | 4,445 | |
| 300 | 4,445 | |||
| 300 | 4,445 | |||
| 18.08.2025 | 13:40:24,219 | 800 | 4,445 | |
| 800 | 4,445 | |||
| 800 | 4,445 | |||
| 18.08.2025 | 13:40:22,492 | 800 | 4,445 | |
| 800 | 4,445 | |||
| 800 | 4,445 | |||
| 18.08.2025 | 13:40:22,314 | 800 | 4,445 | |
| 800 | 4,445 | |||
| 800 | 4,445 | |||
| 18.08.2025 | 13:40:22,211 | 800 | 4,445 | |
| 800 | 4,445 | |||
| 800 | 4,445 | |||
| 18.08.2025 | 13:40:22,031 | 800 | 4,445 | |
| 800 | 4,445 | |||
| 800 | 4,445 | |||
| 18.08.2025 | 13:40:21,883 | 800 | 4,445 | |
| 800 | 4,445 | |||
| 800 | 4,445 | |||
| 18.08.2025 | 13:40:21,780 | 800 | 4,445 | |
| 800 | 4,445 | |||
| 800 | 4,445 | |||
| 18.08.2025 | 13:40:21,616 | 800 | 4,445 | |
| 800 | 4,445 | |||
| 800 | 4,445 | |||
| 18.08.2025 | 13:40:14,914 | 800 | 4,445 | |
| 800 | 4,445 | |||
| 800 | 4,445 | |||
| 18.08.2025 | 13:38:40,218 | 800 | 4,445 | |
| 800 | 4,445 | |||
| 800 | 4,445 | |||
| 18.08.2025 | 13:23:18,949 | 800 | 4,445 | |
| 800 | 4,445 | |||
| 800 | 4,445 | |||
| 18.08.2025 | 13:20:18,944 | 800 | 4,445 | |
| 800 | 4,445 | |||
| 800 | 4,445 | |||
| 18.08.2025 | 13:17:18,949 | 800 | 4,445 | |
| 800 | 4,445 | |||
| 800 | 4,445 | |||
| 18.08.2025 | 13:14:18,963 | 800 | 4,445 | |
| 800 | 4,445 | |||
| 800 | 4,445 | |||
| 18.08.2025 | 13:13:39,846 | 150 | 4,44 | |
| 150 | 4,44 | |||
| 150 | 4,44 | |||
| 18.08.2025 | 13:11:18,393 | 800 | 4,445 | |
| 800 | 4,445 | |||
| 800 | 4,445 | |||
| 18.08.2025 | 13:08:18,390 | 800 | 4,445 | |
| 800 | 4,445 | |||
| 800 | 4,445 | |||
| 18.08.2025 | 13:05:18,009 | 800 | 4,445 | |
| 800 | 4,445 | |||
| 800 | 4,445 | |||
| 18.08.2025 | 12:34:53,788 | 160 | 4,445 | |
| 160 | 4,445 | |||
| 160 | 4,445 | |||
| 18.08.2025 | 12:32:24,337 | 300 | 4,445 | |
| 300 | 4,445 | |||
| 300 | 4,445 | |||
| 18.08.2025 | 12:14:01,420 | 300 | 4,455 | |
| 300 | 4,455 | |||
| 300 | 4,455 | |||
| 18.08.2025 | 12:05:37,046 | 110 | 4,445 | |
| 110 | 4,445 | |||
| 110 | 4,445 | |||
| 18.08.2025 | 11:46:08,973 | 292 | 4,455 | |
| 292 | 4,455 | |||
| 292 | 4,455 | |||
| 18.08.2025 | 11:33:57,663 | 50 | 4,45 | |
| 50 | 4,45 | |||
| 50 | 4,45 | |||
| 18.08.2025 | 11:31:10,690 | 5 | 4,455 | |
| 5 | 4,455 | |||
| 5 | 4,455 | |||
| 18.08.2025 | 11:30:17,800 | 599 | 4,45 | |
| 599 | 4,45 | |||
| 599 | 4,45 | |||
| 18.08.2025 | 11:11:35,541 | 20 | 4,46 | |
| 20 | 4,46 | |||
| 20 | 4,46 | |||
| 18.08.2025 | 11:10:04,040 | 11 000 | 4,46 | |
| 1 000 | 4,46 | |||
| 6 000 | 4,46 | |||
| 3 000 | 4,46 | |||
| 11 000 | 4,46 | |||
| 1 000 | 4,46 | |||
| 18.08.2025 | 11:09:57,917 | 800 | 4,46 | |
| 800 | 4,46 | |||
| 800 | 4,46 | |||
| 18.08.2025 | 11:09:32,724 | 800 | 4,46 | |
| 800 | 4,46 | |||
| 800 | 4,46 | |||
| 18.08.2025 | 11:09:32,301 | 800 | 4,46 | |
| 800 | 4,46 | |||
| 800 | 4,46 | |||
| 18.08.2025 | 11:09:32,114 | 800 | 4,46 | |
| 800 | 4,46 | |||
| 800 | 4,46 | |||
| 18.08.2025 | 11:09:22,720 | 800 | 4,46 | |
| 800 | 4,46 | |||
| 800 | 4,46 | |||
| 18.08.2025 | 11:03:55,564 | 50 | 4,45 | |
| 50 | 4,45 | |||
| 50 | 4,45 | |||
| 18.08.2025 | 10:57:53,934 | 200 | 4,45 | |
| 200 | 4,45 | |||
| 200 | 4,45 | |||
| 18.08.2025 | 10:57:53,438 | 800 | 4,45 | |
| 800 | 4,45 | |||
| 800 | 4,45 | |||
| 18.08.2025 | 10:57:53,187 | 800 | 4,45 | |
| 800 | 4,45 | |||
| 800 | 4,45 | |||
| 18.08.2025 | 10:57:53,021 | 800 | 4,45 | |
| 800 | 4,45 | |||
| 800 | 4,45 | |||
| 18.08.2025 | 10:57:52,883 | 800 | 4,45 | |
| 800 | 4,45 | |||
| 800 | 4,45 | |||
| 18.08.2025 | 10:57:52,723 | 800 | 4,45 | |
| 800 | 4,45 | |||
| 800 | 4,45 | |||
| 18.08.2025 | 10:57:47,098 | 800 | 4,45 | |
| 800 | 4,45 | |||
| 800 | 4,45 | |||
| 18.08.2025 | 10:50:20,033 | 201 | 4,45 | |
| 201 | 4,45 | |||
| 201 | 4,45 | |||
| 18.08.2025 | 10:50:19,877 | 800 | 4,45 | |
| 800 | 4,45 | |||
| 800 | 4,45 | |||
| 18.08.2025 | 10:49:47,920 | 1 999 | 4,45 | |
| 800 | 4,45 | |||
| 1 199 | 4,45 | |||
| 1 999 | 4,45 | |||
| 18.08.2025 | 10:48:22,440 | 260 | 4,445 | |
| 260 | 4,445 | |||
| 260 | 4,445 | |||
| 18.08.2025 | 10:36:44,994 | 1 | 4,45 | |
| 1 | 4,45 | |||
| 1 | 4,45 | |||
| 18.08.2025 | 10:30:05,379 | 300 | 4,445 | |
| 300 | 4,445 | |||
| 300 | 4,445 | |||
| 18.08.2025 | 10:29:47,280 | 700 | 4,445 | |
| 700 | 4,445 | |||
| 700 | 4,445 | |||
| 18.08.2025 | 10:29:24,682 | 800 | 4,445 | |
| 800 | 4,445 | |||
| 800 | 4,445 | |||
| 18.08.2025 | 09:47:19,962 | 5 | 4,445 | |
| 5 | 4,445 | |||
| 5 | 4,445 | |||
| 18.08.2025 | 09:46:16,797 | 800 | 4,445 | |
| 800 | 4,445 | |||
| 800 | 4,445 | |||
| 18.08.2025 | 09:40:00,469 | 14 | 4,445 | |
| 14 | 4,445 | |||
| 14 | 4,445 | |||
| 18.08.2025 | 09:31:18,770 | 1 | 4,445 | |
| 1 | 4,445 | |||
| 1 | 4,445 | |||
| 18.08.2025 | 09:30:52,933 | 16 335 | 4,45 | |
| 935 | 4,45 | |||
| 1 000 | 4,45 | |||
| 100 | 4,45 | |||
| 200 | 4,45 | |||
| 200 | 4,45 | |||
| 100 | 4,45 | |||
| 16 335 | 4,45 | |||
| 13 800 | 4,45 | |||
| 18.08.2025 | 09:24:59,419 | 150 | 4,445 | |
| 150 | 4,445 | |||
| 150 | 4,445 | |||
| 18.08.2025 | 09:09:23,537 | 500 | 4,44 | |
| 500 | 4,44 | |||
| 500 | 4,44 | |||
| 18.08.2025 | 09:04:34,281 | 2 200 | 4,445 | |
| 2 200 | 4,445 | |||
| 2 200 | 4,445 | |||
| 18.08.2025 | 08:42:05,580 | 251 | 4,435 | |
| 251 | 4,435 | |||
| 251 | 4,435 | |||
| 18.08.2025 | 08:30:01,462 | 150 | 4,435 | |
| 150 | 4,435 | |||
| 150 | 4,435 | |||
| 18.08.2025 | 08:10:35,963 | 1 700 | 4,445 | |
| 1 700 | 4,445 | |||
| 700 | 4,445 | |||
| 1 000 | 4,445 | |||
| 18.08.2025 | 08:01:02,305 | 5 | 4,435 | |
| 5 | 4,435 | |||
| 5 | 4,435 | |||
| 18.08.2025 | 08:00:59,287 | 25 | 4,445 | |
| 25 | 4,445 | |||
| 25 | 4,445 | |||
| 18.08.2025 | 08:00:59,200 | 11 | 4,445 | |
| 11 | 4,445 | |||
| 11 | 4,445 | |||
| 18.08.2025 | 08:00:56,579 | 6 | 4,445 | |
| 6 | 4,445 | |||
| 6 | 4,445 | |||
| 18.08.2025 | 08:00:55,368 | 5 | 4,435 | |
| 5 | 4,435 | |||
| 5 | 4,435 | |||
| 18.08.2025 | 08:00:37,786 | 10 | 4,435 | |
| 10 | 4,435 | |||
| 10 | 4,435 | |||
| 18.08.2025 | 07:30:15,716 | 813 | 4,435 | |
| 63 | 4,435 | |||
| 250 | 4,435 | |||
| 500 | 4,435 | |||
| 533 | 4,435 | |||
| 280 | 4,435 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,00
Ask: 1 657,00
Umsatz: 108 716 TEUR -
Novo-Nordisk AS
Bid: 46,15 / Ask: 46,21
Umsatz: 61 376 TEUR -
UnitedHealth Group Inc.
Bid: 264,30 / Ask: 264,55
Umsatz: 24 646 TEUR -
Nvidia Corp.
Bid: 156,04 / Ask: 156,12
Umsatz: 24 644 TEUR -
Commerzbank AG
Bid: 35,90 / Ask: 36,01
Umsatz: 23 949 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 22:00:00
Letzte Aktualisierung:
18.08.2025 @ 22:00:00