CECONOMY AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
59
4,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.10.2025 | 20:20:35,856 | 200 | 4,40 | |
200 | 4,40 | |||
200 | 4,40 | |||
17.10.2025 | 19:41:22,840 | 100 | 4,395 | |
100 | 4,395 | |||
100 | 4,395 | |||
17.10.2025 | 16:24:18,464 | 800 | 4,40 | |
800 | 4,40 | |||
800 | 4,40 | |||
17.10.2025 | 16:23:16,708 | 400 | 4,40 | |
400 | 4,40 | |||
400 | 4,40 | |||
17.10.2025 | 16:21:57,078 | 1 800 | 4,40 | |
1 800 | 4,40 | |||
1 000 | 4,40 | |||
800 | 4,40 | |||
17.10.2025 | 16:20:46,878 | 600 | 4,395 | |
600 | 4,395 | |||
600 | 4,395 | |||
17.10.2025 | 16:20:41,023 | 800 | 4,395 | |
800 | 4,395 | |||
800 | 4,395 | |||
17.10.2025 | 16:20:27,531 | 800 | 4,395 | |
800 | 4,395 | |||
800 | 4,395 | |||
17.10.2025 | 16:18:30,758 | 800 | 4,395 | |
800 | 4,395 | |||
800 | 4,395 | |||
17.10.2025 | 16:18:28,733 | 800 | 4,395 | |
800 | 4,395 | |||
800 | 4,395 | |||
17.10.2025 | 16:17:33,035 | 800 | 4,395 | |
800 | 4,395 | |||
800 | 4,395 | |||
17.10.2025 | 16:17:14,987 | 800 | 4,395 | |
800 | 4,395 | |||
800 | 4,395 | |||
17.10.2025 | 15:46:33,577 | 1 | 4,40 | |
1 | 4,40 | |||
1 | 4,40 | |||
17.10.2025 | 15:36:26,772 | 1 | 4,395 | |
1 | 4,395 | |||
1 | 4,395 | |||
17.10.2025 | 14:25:57,172 | 150 | 4,405 | |
150 | 4,405 | |||
150 | 4,405 | |||
17.10.2025 | 14:23:29,667 | 800 | 4,41 | |
266 | 4,41 | |||
534 | 4,41 | |||
800 | 4,41 | |||
17.10.2025 | 14:23:26,304 | 800 | 4,405 | |
800 | 4,405 | |||
800 | 4,405 | |||
17.10.2025 | 14:23:16,757 | 800 | 4,405 | |
800 | 4,405 | |||
800 | 4,405 | |||
17.10.2025 | 14:11:21,895 | 80 | 4,40 | |
80 | 4,40 | |||
80 | 4,40 | |||
17.10.2025 | 14:03:55,233 | 800 | 4,405 | |
800 | 4,405 | |||
800 | 4,405 | |||
17.10.2025 | 13:57:45,204 | 35 | 4,40 | |
35 | 4,40 | |||
35 | 4,40 | |||
17.10.2025 | 13:56:36,270 | 600 | 4,40 | |
600 | 4,40 | |||
600 | 4,40 | |||
17.10.2025 | 13:56:32,366 | 800 | 4,40 | |
800 | 4,40 | |||
800 | 4,40 | |||
17.10.2025 | 13:56:20,294 | 800 | 4,40 | |
800 | 4,40 | |||
800 | 4,40 | |||
17.10.2025 | 13:54:57,154 | 800 | 4,40 | |
800 | 4,40 | |||
800 | 4,40 | |||
17.10.2025 | 13:40:55,908 | 10 | 4,40 | |
10 | 4,40 | |||
10 | 4,40 | |||
17.10.2025 | 13:39:08,654 | 19 | 4,40 | |
19 | 4,40 | |||
19 | 4,40 | |||
17.10.2025 | 13:32:32,888 | 550 | 4,40 | |
550 | 4,40 | |||
550 | 4,40 | |||
17.10.2025 | 13:29:58,620 | 1 137 | 4,40 | |
1 137 | 4,40 | |||
1 137 | 4,40 | |||
17.10.2025 | 13:28:21,716 | 800 | 4,405 | |
800 | 4,405 | |||
800 | 4,405 | |||
17.10.2025 | 13:28:18,543 | 800 | 4,405 | |
800 | 4,405 | |||
800 | 4,405 | |||
17.10.2025 | 13:20:56,524 | 800 | 4,405 | |
800 | 4,405 | |||
800 | 4,405 | |||
17.10.2025 | 13:14:12,393 | 400 | 4,405 | |
400 | 4,405 | |||
400 | 4,405 | |||
17.10.2025 | 13:10:13,196 | 620 | 4,40 | |
620 | 4,40 | |||
400 | 4,40 | |||
20 | 4,40 | |||
200 | 4,40 | |||
17.10.2025 | 13:10:04,488 | 796 | 4,40 | |
55 | 4,40 | |||
70 | 4,40 | |||
796 | 4,40 | |||
501 | 4,40 | |||
150 | 4,40 | |||
20 | 4,40 | |||
17.10.2025 | 12:56:54,476 | 800 | 4,395 | |
800 | 4,395 | |||
800 | 4,395 | |||
17.10.2025 | 12:53:54,420 | 800 | 4,395 | |
800 | 4,395 | |||
800 | 4,395 | |||
17.10.2025 | 12:53:33,875 | 8 500 | 4,39 | |
8 500 | 4,39 | |||
8 500 | 4,39 | |||
17.10.2025 | 12:53:26,210 | 2 289 | 4,385 | |
1 900 | 4,385 | |||
2 289 | 4,385 | |||
389 | 4,385 | |||
17.10.2025 | 12:53:20,240 | 800 | 4,385 | |
800 | 4,385 | |||
800 | 4,385 | |||
17.10.2025 | 12:51:40,590 | 800 | 4,385 | |
800 | 4,385 | |||
800 | 4,385 | |||
17.10.2025 | 12:25:27,026 | 600 | 4,38 | |
600 | 4,38 | |||
600 | 4,38 | |||
17.10.2025 | 12:24:50,078 | 1 400 | 4,38 | |
1 400 | 4,38 | |||
400 | 4,38 | |||
800 | 4,38 | |||
200 | 4,38 | |||
17.10.2025 | 12:15:51,814 | 200 | 4,38 | |
200 | 4,38 | |||
200 | 4,38 | |||
17.10.2025 | 11:32:48,856 | 300 | 4,38 | |
300 | 4,38 | |||
300 | 4,38 | |||
17.10.2025 | 11:29:58,155 | 600 | 4,38 | |
400 | 4,38 | |||
600 | 4,38 | |||
200 | 4,38 | |||
17.10.2025 | 11:26:23,871 | 50 | 4,38 | |
50 | 4,38 | |||
50 | 4,38 | |||
17.10.2025 | 10:58:08,615 | 60 | 4,38 | |
60 | 4,38 | |||
60 | 4,38 | |||
17.10.2025 | 10:46:59,492 | 130 | 4,38 | |
130 | 4,38 | |||
130 | 4,38 | |||
17.10.2025 | 10:32:58,632 | 800 | 4,385 | |
800 | 4,385 | |||
800 | 4,385 | |||
17.10.2025 | 10:29:58,146 | 600 | 4,38 | |
600 | 4,38 | |||
400 | 4,38 | |||
200 | 4,38 | |||
17.10.2025 | 09:29:58,119 | 600 | 4,38 | |
200 | 4,38 | |||
400 | 4,38 | |||
600 | 4,38 | |||
17.10.2025 | 09:08:43,255 | 200 | 4,385 | |
200 | 4,385 | |||
200 | 4,385 | |||
17.10.2025 | 09:03:30,430 | 800 | 4,39 | |
800 | 4,39 | |||
600 | 4,39 | |||
200 | 4,39 | |||
17.10.2025 | 09:03:07,806 | 800 | 4,39 | |
800 | 4,39 | |||
800 | 4,39 | |||
17.10.2025 | 09:03:01,182 | 800 | 4,39 | |
800 | 4,39 | |||
100 | 4,39 | |||
700 | 4,39 | |||
17.10.2025 | 09:02:53,596 | 800 | 4,39 | |
800 | 4,39 | |||
800 | 4,39 | |||
17.10.2025 | 08:08:40,333 | 363 | 4,375 | |
363 | 4,375 | |||
363 | 4,375 | |||
17.10.2025 | 07:45:19,739 | 30 | 4,375 | |
30 | 4,375 | |||
30 | 4,375 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00