secunet Security Networks AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
51
176,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 18:58:22,542 | 20 | 176,40 | |
| 20 | 176,40 | |||
| 20 | 176,40 | |||
| 21.11.2025 | 18:58:07,280 | 20 | 176,40 | |
| 20 | 176,40 | |||
| 20 | 176,40 | |||
| 21.11.2025 | 18:36:49,245 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 21.11.2025 | 18:18:46,163 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 21.11.2025 | 17:41:02,896 | 20 | 176,40 | |
| 20 | 176,40 | |||
| 20 | 176,40 | |||
| 21.11.2025 | 17:28:33,115 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 21.11.2025 | 17:19:34,115 | 10 | 174,00 | |
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 21.11.2025 | 17:19:33,561 | 20 | 174,00 | |
| 20 | 174,00 | |||
| 20 | 174,00 | |||
| 21.11.2025 | 17:18:54,147 | 20 | 174,00 | |
| 20 | 174,00 | |||
| 20 | 174,00 | |||
| 21.11.2025 | 17:00:03,798 | 20 | 173,40 | |
| 20 | 173,40 | |||
| 20 | 173,40 | |||
| 21.11.2025 | 16:36:31,646 | 15 | 174,80 | |
| 15 | 174,80 | |||
| 15 | 174,80 | |||
| 21.11.2025 | 16:27:55,276 | 10 | 174,40 | |
| 10 | 174,40 | |||
| 10 | 174,40 | |||
| 21.11.2025 | 16:27:55,188 | 30 | 174,40 | |
| 30 | 174,40 | |||
| 30 | 174,40 | |||
| 21.11.2025 | 16:14:25,689 | 16 | 175,00 | |
| 8 | 175,00 | |||
| 8 | 175,00 | |||
| 16 | 175,00 | |||
| 21.11.2025 | 15:50:59,035 | 6 | 178,00 | |
| 6 | 178,00 | |||
| 6 | 178,00 | |||
| 21.11.2025 | 15:27:00,829 | 6 | 178,60 | |
| 6 | 178,60 | |||
| 6 | 178,60 | |||
| 21.11.2025 | 14:09:31,663 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 21.11.2025 | 13:38:35,901 | 7 | 175,20 | |
| 7 | 175,20 | |||
| 7 | 175,20 | |||
| 21.11.2025 | 13:09:40,579 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 21.11.2025 | 12:29:58,551 | 40 | 175,40 | |
| 40 | 175,40 | |||
| 40 | 175,40 | |||
| 21.11.2025 | 12:21:55,910 | 2 | 175,80 | |
| 2 | 175,80 | |||
| 2 | 175,80 | |||
| 21.11.2025 | 12:06:31,215 | 3 | 175,60 | |
| 3 | 175,60 | |||
| 3 | 175,60 | |||
| 21.11.2025 | 11:33:58,939 | 10 | 172,60 | |
| 10 | 172,60 | |||
| 10 | 172,60 | |||
| 21.11.2025 | 11:33:57,508 | 55 | 172,60 | |
| 55 | 172,60 | |||
| 55 | 172,60 | |||
| 21.11.2025 | 11:33:50,850 | 55 | 172,60 | |
| 55 | 172,60 | |||
| 55 | 172,60 | |||
| 21.11.2025 | 11:26:56,679 | 20 | 172,60 | |
| 20 | 172,60 | |||
| 20 | 172,60 | |||
| 21.11.2025 | 11:16:43,369 | 40 | 173,60 | |
| 40 | 173,60 | |||
| 40 | 173,60 | |||
| 21.11.2025 | 11:16:07,078 | 40 | 173,60 | |
| 40 | 173,60 | |||
| 4 | 173,60 | |||
| 36 | 173,60 | |||
| 21.11.2025 | 11:10:17,785 | 20 | 174,00 | |
| 20 | 174,00 | |||
| 20 | 174,00 | |||
| 21.11.2025 | 11:04:58,085 | 35 | 174,20 | |
| 35 | 174,20 | |||
| 35 | 174,20 | |||
| 21.11.2025 | 11:04:57,710 | 20 | 174,20 | |
| 20 | 174,20 | |||
| 20 | 174,20 | |||
| 21.11.2025 | 11:03:29,233 | 4 | 174,20 | |
| 4 | 174,20 | |||
| 4 | 174,20 | |||
| 21.11.2025 | 10:55:28,649 | 20 | 174,60 | |
| 20 | 174,60 | |||
| 20 | 174,60 | |||
| 21.11.2025 | 10:52:19,251 | 10 | 173,20 | |
| 10 | 173,20 | |||
| 10 | 173,20 | |||
| 21.11.2025 | 10:50:43,576 | 10 | 173,20 | |
| 10 | 173,20 | |||
| 10 | 173,20 | |||
| 21.11.2025 | 10:50:43,506 | 10 | 173,20 | |
| 10 | 173,20 | |||
| 10 | 173,20 | |||
| 21.11.2025 | 10:49:41,011 | 40 | 175,00 | |
| 40 | 175,00 | |||
| 40 | 175,00 | |||
| 21.11.2025 | 10:47:54,114 | 20 | 174,20 | |
| 20 | 174,20 | |||
| 20 | 174,20 | |||
| 21.11.2025 | 10:47:54,036 | 6 | 174,20 | |
| 6 | 174,20 | |||
| 6 | 174,20 | |||
| 21.11.2025 | 10:35:13,651 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 21.11.2025 | 10:21:38,525 | 25 | 177,00 | |
| 25 | 177,00 | |||
| 25 | 177,00 | |||
| 21.11.2025 | 10:00:33,003 | 4 | 175,60 | |
| 4 | 175,60 | |||
| 4 | 175,60 | |||
| 21.11.2025 | 10:00:13,328 | 20 | 176,40 | |
| 20 | 176,40 | |||
| 20 | 176,40 | |||
| 21.11.2025 | 09:44:40,918 | 3 | 175,60 | |
| 3 | 175,60 | |||
| 3 | 175,60 | |||
| 21.11.2025 | 09:43:53,620 | 25 | 175,60 | |
| 25 | 175,60 | |||
| 20 | 175,60 | |||
| 5 | 175,60 | |||
| 21.11.2025 | 09:15:54,699 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 21.11.2025 | 09:15:54,609 | 25 | 176,00 | |
| 15 | 176,00 | |||
| 10 | 176,00 | |||
| 25 | 176,00 | |||
| 21.11.2025 | 09:13:15,483 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 21.11.2025 | 09:09:34,474 | 5 | 176,40 | |
| 5 | 176,40 | |||
| 5 | 176,40 | |||
| 21.11.2025 | 09:09:15,526 | 40 | 176,00 | |
| 40 | 176,00 | |||
| 40 | 176,00 | |||
| 21.11.2025 | 09:09:15,435 | 40 | 176,00 | |
| 40 | 176,00 | |||
| 40 | 176,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 516,00
Ask: 1 518,00
Umsatz: 177 922 TEUR -
Nvidia Corp.
Bid: 156,04 / Ask: 156,12
Umsatz: 95 778 TEUR -
Siemens Energy AG
Bid: 101,85 / Ask: 101,95
Umsatz: 53 925 TEUR -
Alphabet Inc. Class A
Bid: 257,05 / Ask: 257,20
Umsatz: 27 549 TEUR -
RENK Group AG
Bid: 51,01 / Ask: 51,09
Umsatz: 25 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 19:09:04
Letzte Aktualisierung:
21.11.2025 @ 19:09:04