secunet Security Networks AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
51
173,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 19:22:46,320 | 9 | 173,00 | |
| 9 | 173,00 | |||
| 9 | 173,00 | |||
| 24.11.2025 | 18:21:27,542 | 22 | 172,80 | |
| 2 | 172,80 | |||
| 20 | 172,80 | |||
| 10 | 172,80 | |||
| 12 | 172,80 | |||
| 24.11.2025 | 18:19:51,206 | 30 | 173,00 | |
| 10 | 173,00 | |||
| 30 | 173,00 | |||
| 20 | 173,00 | |||
| 24.11.2025 | 18:19:35,077 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 24.11.2025 | 17:58:22,866 | 4 | 173,00 | |
| 4 | 173,00 | |||
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 24.11.2025 | 16:49:32,551 | 10 | 174,40 | |
| 10 | 174,40 | |||
| 10 | 174,40 | |||
| 24.11.2025 | 16:29:58,357 | 16 | 173,80 | |
| 16 | 173,80 | |||
| 16 | 173,80 | |||
| 24.11.2025 | 16:07:42,666 | 35 | 174,80 | |
| 35 | 174,80 | |||
| 35 | 174,80 | |||
| 24.11.2025 | 16:00:03,164 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 24.11.2025 | 15:37:53,145 | 4 | 174,40 | |
| 4 | 174,40 | |||
| 4 | 174,40 | |||
| 24.11.2025 | 15:18:19,715 | 15 | 174,80 | |
| 15 | 174,80 | |||
| 15 | 174,80 | |||
| 24.11.2025 | 14:45:40,946 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 24.11.2025 | 14:29:58,466 | 41 | 174,60 | |
| 41 | 174,60 | |||
| 41 | 174,60 | |||
| 24.11.2025 | 14:24:08,821 | 120 | 174,00 | |
| 120 | 174,00 | |||
| 120 | 174,00 | |||
| 24.11.2025 | 14:24:03,147 | 40 | 174,00 | |
| 40 | 174,00 | |||
| 40 | 174,00 | |||
| 24.11.2025 | 14:24:03,054 | 40 | 174,00 | |
| 40 | 174,00 | |||
| 40 | 174,00 | |||
| 24.11.2025 | 14:02:36,520 | 2 | 173,80 | |
| 2 | 173,80 | |||
| 2 | 173,80 | |||
| 24.11.2025 | 13:55:23,465 | 10 | 173,80 | |
| 10 | 173,80 | |||
| 10 | 173,80 | |||
| 24.11.2025 | 13:41:51,251 | 2 | 174,00 | |
| 2 | 174,00 | |||
| 2 | 174,00 | |||
| 24.11.2025 | 12:52:56,857 | 11 | 174,20 | |
| 11 | 174,20 | |||
| 11 | 174,20 | |||
| 24.11.2025 | 12:52:43,887 | 20 | 174,20 | |
| 20 | 174,20 | |||
| 20 | 174,20 | |||
| 24.11.2025 | 12:40:34,256 | 12 | 174,20 | |
| 12 | 174,20 | |||
| 12 | 174,20 | |||
| 24.11.2025 | 12:37:14,677 | 25 | 174,60 | |
| 25 | 174,60 | |||
| 25 | 174,60 | |||
| 24.11.2025 | 12:33:42,189 | 38 | 173,80 | |
| 38 | 173,80 | |||
| 38 | 173,80 | |||
| 24.11.2025 | 12:15:50,543 | 6 | 174,40 | |
| 6 | 174,40 | |||
| 6 | 174,40 | |||
| 24.11.2025 | 11:25:40,857 | 3 | 176,80 | |
| 3 | 176,80 | |||
| 3 | 176,80 | |||
| 24.11.2025 | 10:32:38,574 | 110 | 174,20 | |
| 110 | 174,20 | |||
| 110 | 174,20 | |||
| 24.11.2025 | 10:32:14,431 | 40 | 174,20 | |
| 40 | 174,20 | |||
| 40 | 174,20 | |||
| 24.11.2025 | 10:24:17,916 | 2 | 175,20 | |
| 2 | 175,20 | |||
| 2 | 175,20 | |||
| 24.11.2025 | 10:17:44,154 | 2 | 175,20 | |
| 2 | 175,20 | |||
| 2 | 175,20 | |||
| 24.11.2025 | 10:15:00,359 | 3 | 175,20 | |
| 3 | 175,20 | |||
| 3 | 175,20 | |||
| 24.11.2025 | 10:12:25,740 | 3 | 176,40 | |
| 3 | 176,40 | |||
| 3 | 176,40 | |||
| 24.11.2025 | 10:12:20,521 | 25 | 176,40 | |
| 25 | 176,40 | |||
| 25 | 176,40 | |||
| 24.11.2025 | 10:10:50,093 | 20 | 176,40 | |
| 20 | 176,40 | |||
| 20 | 176,40 | |||
| 24.11.2025 | 10:10:38,305 | 25 | 176,40 | |
| 25 | 176,40 | |||
| 25 | 176,40 | |||
| 24.11.2025 | 10:09:42,776 | 5 | 176,40 | |
| 5 | 176,40 | |||
| 5 | 176,40 | |||
| 24.11.2025 | 10:09:35,394 | 25 | 176,40 | |
| 25 | 176,40 | |||
| 25 | 176,40 | |||
| 24.11.2025 | 09:57:52,050 | 10 | 177,20 | |
| 10 | 177,20 | |||
| 10 | 177,20 | |||
| 24.11.2025 | 09:30:41,553 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 24.11.2025 | 09:30:23,266 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 24.11.2025 | 09:29:42,618 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 24.11.2025 | 09:29:35,046 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 24.11.2025 | 09:11:51,219 | 27 | 175,60 | |
| 27 | 175,60 | |||
| 27 | 175,60 | |||
| 24.11.2025 | 09:11:39,809 | 30 | 175,80 | |
| 30 | 175,80 | |||
| 30 | 175,80 | |||
| 24.11.2025 | 09:00:35,133 | 12 | 175,20 | |
| 2 | 175,20 | |||
| 12 | 175,20 | |||
| 10 | 175,20 | |||
| 24.11.2025 | 08:35:55,973 | 20 | 172,40 | |
| 20 | 172,40 | |||
| 16 | 172,40 | |||
| 4 | 172,40 | |||
| 24.11.2025 | 08:10:26,109 | 26 | 173,00 | |
| 5 | 173,00 | |||
| 1 | 173,00 | |||
| 26 | 173,00 | |||
| 20 | 173,00 | |||
| 24.11.2025 | 08:09:58,340 | 39 | 173,20 | |
| 14 | 173,20 | |||
| 5 | 173,20 | |||
| 20 | 173,20 | |||
| 39 | 173,20 | |||
| 24.11.2025 | 08:00:04,553 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 24.11.2025 | 07:38:29,552 | 25 | 174,00 | |
| 11 | 174,00 | |||
| 1 | 174,00 | |||
| 9 | 174,00 | |||
| 4 | 174,00 | |||
| 25 | 174,00 | |||
| 24.11.2025 | 07:30:02,972 | 20 | 174,20 | |
| 20 | 174,20 | |||
| 20 | 174,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 405,50
Ask: 1 409,00
Umsatz: 252 687 TEUR -
Novo-Nordisk AS
Bid: 39,06 / Ask: 39,09
Umsatz: 57 346 TEUR -
Bayer AG
Bid: 30,36 / Ask: 30,455
Umsatz: 56 284 TEUR -
Alphabet Inc. Class A
Bid: 274,90 / Ask: 275,05
Umsatz: 48 587 TEUR -
Nvidia Corp.
Bid: 158,26 / Ask: 158,34
Umsatz: 41 175 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 19:33:07
Letzte Aktualisierung:
24.11.2025 @ 19:33:07