secunet Security Networks AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
107
219,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.03.2023 | 19:37:59,824 | 2 | 219,00 | |
2 | 219,00 | |||
2 | 219,00 | |||
24.03.2023 | 18:48:26,011 | 10 | 216,50 | |
10 | 216,50 | |||
5 | 216,50 | |||
5 | 216,50 | |||
24.03.2023 | 18:20:08,651 | 14 | 217,00 | |
14 | 217,00 | |||
7 | 217,00 | |||
7 | 217,00 | |||
24.03.2023 | 18:18:59,207 | 15 | 217,50 | |
3 | 217,50 | |||
15 | 217,50 | |||
12 | 217,50 | |||
24.03.2023 | 18:17:48,208 | 10 | 217,50 | |
1 | 217,50 | |||
9 | 217,50 | |||
10 | 217,50 | |||
24.03.2023 | 17:53:08,462 | 10 | 220,00 | |
10 | 220,00 | |||
10 | 220,00 | |||
24.03.2023 | 17:19:32,412 | 10 | 219,00 | |
10 | 219,00 | |||
10 | 219,00 | |||
24.03.2023 | 17:02:45,306 | 1 | 219,50 | |
1 | 219,50 | |||
1 | 219,50 | |||
24.03.2023 | 16:39:40,779 | 5 | 219,50 | |
5 | 219,50 | |||
5 | 219,50 | |||
24.03.2023 | 16:38:12,162 | 10 | 219,50 | |
10 | 219,50 | |||
10 | 219,50 | |||
24.03.2023 | 16:29:32,749 | 5 | 219,50 | |
5 | 219,50 | |||
5 | 219,50 | |||
24.03.2023 | 16:01:56,861 | 30 | 222,50 | |
30 | 222,50 | |||
30 | 222,50 | |||
24.03.2023 | 15:32:36,549 | 10 | 221,50 | |
10 | 221,50 | |||
10 | 221,50 | |||
24.03.2023 | 15:28:42,278 | 20 | 224,50 | |
20 | 224,50 | |||
20 | 224,50 | |||
24.03.2023 | 14:58:33,466 | 10 | 222,50 | |
10 | 222,50 | |||
10 | 222,50 | |||
24.03.2023 | 14:35:22,470 | 5 | 218,50 | |
5 | 218,50 | |||
5 | 218,50 | |||
24.03.2023 | 14:35:17,939 | 45 | 218,50 | |
45 | 218,50 | |||
45 | 218,50 | |||
24.03.2023 | 14:31:17,937 | 5 | 218,00 | |
5 | 218,00 | |||
5 | 218,00 | |||
24.03.2023 | 14:31:10,250 | 45 | 218,00 | |
45 | 218,00 | |||
45 | 218,00 | |||
24.03.2023 | 14:17:42,286 | 10 | 218,50 | |
10 | 218,50 | |||
10 | 218,50 | |||
24.03.2023 | 14:16:46,210 | 12 | 218,50 | |
12 | 218,50 | |||
12 | 218,50 | |||
24.03.2023 | 14:10:14,884 | 20 | 218,50 | |
20 | 218,50 | |||
20 | 218,50 | |||
24.03.2023 | 14:10:06,572 | 30 | 219,00 | |
30 | 219,00 | |||
30 | 219,00 | |||
24.03.2023 | 13:59:29,230 | 15 | 219,00 | |
15 | 219,00 | |||
15 | 219,00 | |||
24.03.2023 | 13:59:27,699 | 10 | 219,00 | |
10 | 219,00 | |||
10 | 219,00 | |||
24.03.2023 | 13:52:51,279 | 1 | 221,50 | |
1 | 221,50 | |||
1 | 221,50 | |||
24.03.2023 | 13:47:54,289 | 6 | 218,50 | |
6 | 218,50 | |||
6 | 218,50 | |||
24.03.2023 | 13:44:58,490 | 1 | 218,50 | |
1 | 218,50 | |||
1 | 218,50 | |||
24.03.2023 | 13:05:02,475 | 30 | 221,50 | |
30 | 221,50 | |||
30 | 221,50 | |||
24.03.2023 | 12:58:23,655 | 1 | 220,50 | |
1 | 220,50 | |||
1 | 220,50 | |||
24.03.2023 | 12:13:45,407 | 13 | 216,50 | |
10 | 216,50 | |||
3 | 216,50 | |||
13 | 216,50 | |||
24.03.2023 | 11:54:00,974 | 2 | 218,50 | |
2 | 218,50 | |||
2 | 218,50 | |||
24.03.2023 | 11:42:15,574 | 7 | 218,50 | |
7 | 218,50 | |||
7 | 218,50 | |||
24.03.2023 | 11:21:22,647 | 20 | 220,50 | |
20 | 220,50 | |||
20 | 220,50 | |||
24.03.2023 | 11:16:02,069 | 12 | 217,50 | |
12 | 217,50 | |||
12 | 217,50 | |||
24.03.2023 | 11:16:01,893 | 5 | 217,50 | |
5 | 217,50 | |||
5 | 217,50 | |||
24.03.2023 | 11:15:24,375 | 10 | 218,00 | |
10 | 218,00 | |||
10 | 218,00 | |||
24.03.2023 | 11:01:04,644 | 14 | 221,50 | |
14 | 221,50 | |||
14 | 221,50 | |||
24.03.2023 | 10:32:02,791 | 80 | 225,50 | |
80 | 225,50 | |||
80 | 225,50 | |||
24.03.2023 | 10:31:46,656 | 30 | 225,50 | |
30 | 225,50 | |||
30 | 225,50 | |||
24.03.2023 | 10:18:36,552 | 19 | 224,00 | |
19 | 224,00 | |||
19 | 224,00 | |||
24.03.2023 | 10:17:06,628 | 40 | 224,00 | |
40 | 224,00 | |||
40 | 224,00 | |||
24.03.2023 | 10:16:53,902 | 12 | 224,00 | |
12 | 224,00 | |||
12 | 224,00 | |||
24.03.2023 | 10:14:02,209 | 40 | 224,50 | |
40 | 224,50 | |||
40 | 224,50 | |||
24.03.2023 | 10:13:20,475 | 25 | 226,50 | |
25 | 226,50 | |||
25 | 226,50 | |||
24.03.2023 | 10:12:28,293 | 15 | 226,50 | |
15 | 226,50 | |||
15 | 226,50 | |||
24.03.2023 | 10:12:15,052 | 40 | 225,00 | |
40 | 225,00 | |||
40 | 225,00 | |||
24.03.2023 | 10:10:09,144 | 1 | 226,50 | |
1 | 226,50 | |||
1 | 226,50 | |||
24.03.2023 | 10:10:09,058 | 14 | 226,50 | |
14 | 226,50 | |||
14 | 226,50 | |||
24.03.2023 | 09:46:28,807 | 10 | 222,50 | |
10 | 222,50 | |||
10 | 222,50 | |||
24.03.2023 | 09:31:55,989 | 15 | 225,50 | |
15 | 225,50 | |||
15 | 225,50 | |||
24.03.2023 | 09:29:40,544 | 10 | 221,50 | |
10 | 221,50 | |||
10 | 221,50 | |||
24.03.2023 | 09:16:42,261 | 20 | 225,50 | |
20 | 225,50 | |||
10 | 225,50 | |||
10 | 225,50 | |||
24.03.2023 | 09:11:28,107 | 5 | 219,00 | |
5 | 219,00 | |||
5 | 219,00 | |||
24.03.2023 | 09:02:52,529 | 3 | 222,00 | |
3 | 222,00 | |||
3 | 222,00 | |||
24.03.2023 | 09:01:33,408 | 15 | 222,00 | |
15 | 222,00 | |||
15 | 222,00 | |||
24.03.2023 | 08:55:29,350 | 15 | 220,00 | |
10 | 220,00 | |||
5 | 220,00 | |||
15 | 220,00 | |||
24.03.2023 | 08:46:09,367 | 15 | 222,00 | |
12 | 222,00 | |||
3 | 222,00 | |||
15 | 222,00 | |||
24.03.2023 | 08:45:15,983 | 1 | 222,00 | |
1 | 222,00 | |||
1 | 222,00 | |||
24.03.2023 | 08:43:21,548 | 10 | 224,00 | |
10 | 224,00 | |||
10 | 224,00 | |||
24.03.2023 | 08:40:41,704 | 25 | 224,00 | |
25 | 224,00 | |||
15 | 224,00 | |||
10 | 224,00 | |||
24.03.2023 | 08:35:07,556 | 6 | 224,00 | |
6 | 224,00 | |||
6 | 224,00 | |||
24.03.2023 | 08:34:35,206 | 15 | 225,00 | |
15 | 225,00 | |||
15 | 225,00 | |||
24.03.2023 | 08:34:35,078 | 10 | 225,00 | |
10 | 225,00 | |||
10 | 225,00 | |||
24.03.2023 | 08:33:40,546 | 10 | 227,00 | |
10 | 227,00 | |||
10 | 227,00 | |||
24.03.2023 | 08:29:58,161 | 10 | 225,00 | |
10 | 225,00 | |||
10 | 225,00 | |||
24.03.2023 | 08:22:54,163 | 8 | 223,00 | |
8 | 223,00 | |||
8 | 223,00 | |||
24.03.2023 | 08:22:46,233 | 12 | 224,50 | |
12 | 224,50 | |||
12 | 224,50 | |||
24.03.2023 | 08:22:26,391 | 5 | 227,00 | |
5 | 227,00 | |||
5 | 227,00 | |||
24.03.2023 | 08:22:02,377 | 15 | 224,50 | |
15 | 224,50 | |||
15 | 224,50 | |||
24.03.2023 | 08:19:42,469 | 15 | 225,00 | |
15 | 225,00 | |||
15 | 225,00 | |||
24.03.2023 | 08:17:51,271 | 4 | 229,00 | |
4 | 229,00 | |||
4 | 229,00 | |||
24.03.2023 | 08:17:47,603 | 21 | 229,00 | |
21 | 229,00 | |||
21 | 229,00 | |||
24.03.2023 | 08:17:29,742 | 10 | 228,50 | |
10 | 228,50 | |||
10 | 228,50 | |||
24.03.2023 | 08:15:29,777 | 2 | 230,00 | |
2 | 230,00 | |||
2 | 230,00 | |||
24.03.2023 | 08:15:16,250 | 22 | 231,50 | |
22 | 231,50 | |||
22 | 231,50 | |||
24.03.2023 | 08:15:12,933 | 37 | 231,50 | |
37 | 231,50 | |||
37 | 231,50 | |||
24.03.2023 | 08:15:07,585 | 23 | 228,00 | |
8 | 228,00 | |||
15 | 228,00 | |||
23 | 228,00 | |||
24.03.2023 | 08:15:04,239 | 15 | 226,00 | |
15 | 226,00 | |||
15 | 226,00 | |||
24.03.2023 | 08:15:00,089 | 15 | 223,00 | |
15 | 223,00 | |||
15 | 223,00 | |||
24.03.2023 | 08:14:47,718 | 25 | 220,00 | |
25 | 220,00 | |||
10 | 220,00 | |||
15 | 220,00 | |||
24.03.2023 | 08:12:53,005 | 63 | 218,50 | |
50 | 218,50 | |||
13 | 218,50 | |||
50 | 218,50 | |||
13 | 218,50 | |||
24.03.2023 | 08:12:09,392 | 15 | 219,50 | |
15 | 219,50 | |||
15 | 219,50 | |||
24.03.2023 | 08:10:08,774 | 15 | 219,00 | |
15 | 219,00 | |||
5 | 219,00 | |||
10 | 219,00 | |||
24.03.2023 | 08:10:05,471 | 15 | 219,00 | |
5 | 219,00 | |||
15 | 219,00 | |||
10 | 219,00 | |||
24.03.2023 | 08:08:56,282 | 12 | 219,00 | |
12 | 219,00 | |||
12 | 219,00 | |||
24.03.2023 | 08:08:02,717 | 45 | 221,00 | |
40 | 221,00 | |||
45 | 221,00 | |||
5 | 221,00 | |||
24.03.2023 | 08:07:50,874 | 15 | 221,50 | |
15 | 221,50 | |||
15 | 221,50 | |||
24.03.2023 | 08:07:30,567 | 15 | 221,50 | |
15 | 221,50 | |||
15 | 221,50 | |||
24.03.2023 | 08:07:23,538 | 40 | 221,00 | |
15 | 221,00 | |||
25 | 221,00 | |||
40 | 221,00 | |||
24.03.2023 | 08:07:02,091 | 15 | 221,00 | |
15 | 221,00 | |||
15 | 221,00 | |||
24.03.2023 | 08:05:55,293 | 15 | 219,00 | |
15 | 219,00 | |||
15 | 219,00 | |||
24.03.2023 | 08:05:40,864 | 10 | 223,00 | |
10 | 223,00 | |||
10 | 223,00 | |||
24.03.2023 | 08:05:02,478 | 9 | 219,50 | |
9 | 219,50 | |||
9 | 219,50 | |||
24.03.2023 | 08:05:02,330 | 10 | 219,50 | |
10 | 219,50 | |||
10 | 219,50 | |||
24.03.2023 | 08:05:02,322 | 10 | 221,00 | |
10 | 221,00 | |||
10 | 221,00 | |||
24.03.2023 | 08:04:59,108 | 15 | 221,50 | |
15 | 221,50 | |||
15 | 221,50 | |||
24.03.2023 | 08:04:59,090 | 15 | 222,50 | |
15 | 222,50 | |||
15 | 222,50 | |||
24.03.2023 | 08:04:46,849 | 15 | 223,50 | |
15 | 223,50 | |||
15 | 223,50 | |||
24.03.2023 | 08:04:39,892 | 15 | 223,50 | |
15 | 223,50 | |||
15 | 223,50 | |||
24.03.2023 | 08:04:35,663 | 15 | 223,50 | |
10 | 223,50 | |||
15 | 223,50 | |||
5 | 223,50 | |||
24.03.2023 | 08:04:15,885 | 15 | 226,00 | |
15 | 226,00 | |||
15 | 226,00 | |||
24.03.2023 | 08:03:59,621 | 15 | 226,50 | |
15 | 226,50 | |||
15 | 226,50 | |||
24.03.2023 | 08:03:09,812 | 15 | 226,00 | |
15 | 226,00 | |||
15 | 226,00 | |||
24.03.2023 | 08:02:08,098 | 15 | 230,50 | |
3 | 230,50 | |||
10 | 230,50 | |||
15 | 230,50 | |||
2 | 230,50 | |||
24.03.2023 | 08:01:29,699 | 5 | 229,00 | |
5 | 229,00 | |||
5 | 229,00 | |||
24.03.2023 | 08:01:03,383 | 15 | 228,00 | |
15 | 228,00 | |||
15 | 228,00 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.03.2023 @ 20:04:12
Letzte Aktualisierung:
24.03.2023 @ 20:04:12