secunet Security Networks AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
76
180,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 19:26:45,828 | 20 | 180,00 | |
| 20 | 180,00 | |||
| 20 | 180,00 | |||
| 23.12.2025 | 19:26:45,665 | 20 | 180,00 | |
| 20 | 180,00 | |||
| 20 | 180,00 | |||
| 23.12.2025 | 19:26:44,847 | 20 | 180,00 | |
| 20 | 180,00 | |||
| 20 | 180,00 | |||
| 23.12.2025 | 19:26:42,156 | 20 | 179,00 | |
| 20 | 179,00 | |||
| 20 | 179,00 | |||
| 23.12.2025 | 19:25:36,511 | 20 | 178,20 | |
| 20 | 178,20 | |||
| 20 | 178,20 | |||
| 23.12.2025 | 17:39:13,645 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 23.12.2025 | 17:37:03,347 | 25 | 175,80 | |
| 25 | 175,80 | |||
| 25 | 175,80 | |||
| 23.12.2025 | 17:36:14,775 | 20 | 176,60 | |
| 20 | 176,60 | |||
| 20 | 176,60 | |||
| 23.12.2025 | 17:13:28,866 | 18 | 177,60 | |
| 18 | 177,60 | |||
| 18 | 177,60 | |||
| 23.12.2025 | 17:13:28,646 | 45 | 177,60 | |
| 45 | 177,60 | |||
| 45 | 177,60 | |||
| 23.12.2025 | 17:13:24,919 | 45 | 177,60 | |
| 45 | 177,60 | |||
| 45 | 177,60 | |||
| 23.12.2025 | 17:12:58,422 | 10 | 177,60 | |
| 10 | 177,60 | |||
| 10 | 177,60 | |||
| 23.12.2025 | 16:37:32,598 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 23.12.2025 | 16:32:24,529 | 30 | 178,60 | |
| 30 | 178,60 | |||
| 30 | 178,60 | |||
| 23.12.2025 | 16:30:58,145 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 23.12.2025 | 16:30:57,951 | 30 | 178,00 | |
| 30 | 178,00 | |||
| 30 | 178,00 | |||
| 23.12.2025 | 16:30:57,754 | 30 | 178,00 | |
| 30 | 178,00 | |||
| 30 | 178,00 | |||
| 23.12.2025 | 16:30:57,542 | 30 | 178,00 | |
| 30 | 178,00 | |||
| 30 | 178,00 | |||
| 23.12.2025 | 16:30:57,381 | 30 | 178,00 | |
| 30 | 178,00 | |||
| 30 | 178,00 | |||
| 23.12.2025 | 16:30:50,808 | 30 | 178,00 | |
| 30 | 178,00 | |||
| 30 | 178,00 | |||
| 23.12.2025 | 16:30:50,712 | 30 | 178,00 | |
| 30 | 178,00 | |||
| 30 | 178,00 | |||
| 23.12.2025 | 16:29:02,084 | 16 | 178,00 | |
| 16 | 178,00 | |||
| 16 | 178,00 | |||
| 23.12.2025 | 16:26:40,348 | 6 | 178,00 | |
| 6 | 178,00 | |||
| 6 | 178,00 | |||
| 23.12.2025 | 16:18:49,504 | 21 | 178,00 | |
| 21 | 178,00 | |||
| 21 | 178,00 | |||
| 23.12.2025 | 16:18:49,441 | 25 | 178,00 | |
| 25 | 178,00 | |||
| 25 | 178,00 | |||
| 23.12.2025 | 16:17:43,506 | 3 | 179,00 | |
| 3 | 179,00 | |||
| 3 | 179,00 | |||
| 23.12.2025 | 16:00:01,701 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 23.12.2025 | 15:47:31,397 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 23.12.2025 | 15:37:55,980 | 4 | 180,60 | |
| 4 | 180,60 | |||
| 4 | 180,60 | |||
| 23.12.2025 | 15:34:39,428 | 25 | 180,60 | |
| 23 | 180,60 | |||
| 2 | 180,60 | |||
| 25 | 180,60 | |||
| 23.12.2025 | 15:30:51,716 | 2 | 179,60 | |
| 2 | 179,60 | |||
| 2 | 179,60 | |||
| 23.12.2025 | 15:28:50,690 | 50 | 179,00 | |
| 50 | 179,00 | |||
| 50 | 179,00 | |||
| 23.12.2025 | 15:28:01,605 | 50 | 179,60 | |
| 50 | 179,60 | |||
| 50 | 179,60 | |||
| 23.12.2025 | 14:43:39,963 | 14 | 179,00 | |
| 14 | 179,00 | |||
| 14 | 179,00 | |||
| 23.12.2025 | 14:39:29,814 | 13 | 178,20 | |
| 13 | 178,20 | |||
| 13 | 178,20 | |||
| 23.12.2025 | 14:37:00,180 | 10 | 178,20 | |
| 10 | 178,20 | |||
| 10 | 178,20 | |||
| 23.12.2025 | 14:29:39,579 | 22 | 179,00 | |
| 22 | 179,00 | |||
| 22 | 179,00 | |||
| 23.12.2025 | 14:04:12,303 | 3 | 178,20 | |
| 3 | 178,20 | |||
| 3 | 178,20 | |||
| 23.12.2025 | 13:58:00,193 | 3 | 179,40 | |
| 3 | 179,40 | |||
| 3 | 179,40 | |||
| 23.12.2025 | 13:55:27,098 | 7 | 179,40 | |
| 7 | 179,40 | |||
| 7 | 179,40 | |||
| 23.12.2025 | 13:38:26,207 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 23.12.2025 | 13:37:00,784 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 23.12.2025 | 13:22:03,449 | 12 | 179,00 | |
| 12 | 179,00 | |||
| 12 | 179,00 | |||
| 23.12.2025 | 13:10:03,833 | 20 | 177,60 | |
| 20 | 177,60 | |||
| 20 | 177,60 | |||
| 23.12.2025 | 13:09:59,218 | 40 | 177,60 | |
| 40 | 177,60 | |||
| 40 | 177,60 | |||
| 23.12.2025 | 12:59:02,402 | 40 | 178,80 | |
| 40 | 178,80 | |||
| 40 | 178,80 | |||
| 23.12.2025 | 12:53:58,161 | 6 | 178,20 | |
| 6 | 178,20 | |||
| 6 | 178,20 | |||
| 23.12.2025 | 12:39:44,213 | 10 | 177,20 | |
| 10 | 177,20 | |||
| 10 | 177,20 | |||
| 23.12.2025 | 12:32:41,870 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 23.12.2025 | 12:22:29,420 | 15 | 177,20 | |
| 15 | 177,20 | |||
| 15 | 177,20 | |||
| 23.12.2025 | 12:22:29,216 | 30 | 177,20 | |
| 30 | 177,20 | |||
| 30 | 177,20 | |||
| 23.12.2025 | 12:22:25,562 | 30 | 177,20 | |
| 30 | 177,20 | |||
| 30 | 177,20 | |||
| 23.12.2025 | 12:22:24,763 | 30 | 177,20 | |
| 30 | 177,20 | |||
| 30 | 177,20 | |||
| 23.12.2025 | 12:22:20,914 | 30 | 177,20 | |
| 30 | 177,20 | |||
| 30 | 177,20 | |||
| 23.12.2025 | 12:16:49,284 | 6 | 177,40 | |
| 6 | 177,40 | |||
| 6 | 177,40 | |||
| 23.12.2025 | 11:48:30,974 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 23.12.2025 | 11:47:56,648 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 23.12.2025 | 11:47:43,340 | 34 | 178,00 | |
| 34 | 178,00 | |||
| 34 | 178,00 | |||
| 23.12.2025 | 11:32:47,011 | 35 | 177,60 | |
| 35 | 177,60 | |||
| 35 | 177,60 | |||
| 23.12.2025 | 10:03:48,722 | 3 | 178,20 | |
| 3 | 178,20 | |||
| 3 | 178,20 | |||
| 23.12.2025 | 10:00:18,202 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 23.12.2025 | 09:59:33,013 | 40 | 177,00 | |
| 40 | 177,00 | |||
| 40 | 177,00 | |||
| 23.12.2025 | 09:57:32,692 | 20 | 178,20 | |
| 20 | 178,20 | |||
| 20 | 178,20 | |||
| 23.12.2025 | 09:56:29,740 | 30 | 178,20 | |
| 30 | 178,20 | |||
| 20 | 178,20 | |||
| 10 | 178,20 | |||
| 23.12.2025 | 09:49:33,883 | 16 | 177,00 | |
| 16 | 177,00 | |||
| 16 | 177,00 | |||
| 23.12.2025 | 09:43:38,942 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 23.12.2025 | 09:30:12,545 | 3 | 178,20 | |
| 3 | 178,20 | |||
| 3 | 178,20 | |||
| 23.12.2025 | 09:26:08,613 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 23.12.2025 | 09:25:23,290 | 20 | 176,20 | |
| 20 | 176,20 | |||
| 20 | 176,20 | |||
| 23.12.2025 | 09:11:35,214 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 23.12.2025 | 09:11:05,425 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 23.12.2025 | 08:29:58,071 | 8 | 178,80 | |
| 8 | 178,80 | |||
| 8 | 178,80 | |||
| 23.12.2025 | 08:04:24,513 | 19 | 178,20 | |
| 19 | 178,20 | |||
| 5 | 178,20 | |||
| 14 | 178,20 | |||
| 23.12.2025 | 08:00:57,567 | 3 | 177,80 | |
| 3 | 177,80 | |||
| 3 | 177,80 | |||
| 23.12.2025 | 08:00:22,349 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 23.12.2025 | 07:31:14,092 | 2 | 177,80 | |
| 2 | 177,80 | |||
| 2 | 177,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00