secunet Security Networks AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
50
39
178,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 20:56:02,478 | 15 | 178,80 | |
| 15 | 178,80 | |||
| 15 | 178,80 | |||
| 19.11.2025 | 20:26:05,967 | 20 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 20 | 178,80 | |||
| 19.11.2025 | 19:33:38,811 | 20 | 182,20 | |
| 20 | 182,20 | |||
| 20 | 182,20 | |||
| 19.11.2025 | 18:52:49,133 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 19.11.2025 | 18:52:27,609 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 19.11.2025 | 18:45:28,731 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 19.11.2025 | 18:01:06,827 | 85 | 178,80 | |
| 65 | 178,80 | |||
| 85 | 178,80 | |||
| 16 | 178,80 | |||
| 4 | 178,80 | |||
| 19.11.2025 | 18:00:51,745 | 40 | 180,00 | |
| 20 | 180,00 | |||
| 10 | 180,00 | |||
| 40 | 180,00 | |||
| 10 | 180,00 | |||
| 19.11.2025 | 17:00:26,493 | 6 | 181,60 | |
| 6 | 181,60 | |||
| 6 | 181,60 | |||
| 19.11.2025 | 16:11:49,309 | 10 | 181,60 | |
| 10 | 181,60 | |||
| 10 | 181,60 | |||
| 19.11.2025 | 16:01:19,429 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 19.11.2025 | 15:49:52,520 | 11 | 182,00 | |
| 11 | 182,00 | |||
| 11 | 182,00 | |||
| 19.11.2025 | 15:43:59,414 | 2 | 180,80 | |
| 2 | 180,80 | |||
| 2 | 180,80 | |||
| 19.11.2025 | 15:39:40,696 | 20 | 180,40 | |
| 20 | 180,40 | |||
| 20 | 180,40 | |||
| 19.11.2025 | 15:39:25,396 | 30 | 180,40 | |
| 30 | 180,40 | |||
| 30 | 180,40 | |||
| 19.11.2025 | 15:22:46,363 | 30 | 179,20 | |
| 30 | 179,20 | |||
| 30 | 179,20 | |||
| 19.11.2025 | 15:12:34,353 | 20 | 179,20 | |
| 20 | 179,20 | |||
| 20 | 179,20 | |||
| 19.11.2025 | 15:04:26,036 | 11 | 180,20 | |
| 11 | 180,20 | |||
| 11 | 180,20 | |||
| 19.11.2025 | 14:23:20,779 | 30 | 179,00 | |
| 30 | 179,00 | |||
| 30 | 179,00 | |||
| 19.11.2025 | 14:09:59,981 | 5 | 180,00 | |
| 5 | 180,00 | |||
| 5 | 180,00 | |||
| 19.11.2025 | 14:09:56,361 | 25 | 180,00 | |
| 25 | 180,00 | |||
| 25 | 180,00 | |||
| 19.11.2025 | 14:09:46,699 | 25 | 180,00 | |
| 25 | 180,00 | |||
| 25 | 180,00 | |||
| 19.11.2025 | 14:09:16,088 | 25 | 180,00 | |
| 25 | 180,00 | |||
| 25 | 180,00 | |||
| 19.11.2025 | 14:05:18,995 | 4 | 180,00 | |
| 4 | 180,00 | |||
| 4 | 180,00 | |||
| 19.11.2025 | 14:05:08,247 | 20 | 180,00 | |
| 20 | 180,00 | |||
| 20 | 180,00 | |||
| 19.11.2025 | 12:11:01,890 | 7 | 181,20 | |
| 7 | 181,20 | |||
| 7 | 181,20 | |||
| 19.11.2025 | 12:01:12,536 | 25 | 180,20 | |
| 25 | 180,20 | |||
| 25 | 180,20 | |||
| 19.11.2025 | 11:25:10,819 | 15 | 180,20 | |
| 15 | 180,20 | |||
| 15 | 180,20 | |||
| 19.11.2025 | 11:24:30,002 | 16 | 180,00 | |
| 16 | 180,00 | |||
| 16 | 180,00 | |||
| 19.11.2025 | 11:07:48,288 | 13 | 180,00 | |
| 13 | 180,00 | |||
| 13 | 180,00 | |||
| 19.11.2025 | 10:36:38,946 | 3 | 179,00 | |
| 3 | 179,00 | |||
| 3 | 179,00 | |||
| 19.11.2025 | 10:36:07,155 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 19.11.2025 | 09:30:23,514 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 19.11.2025 | 09:28:05,427 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 19.11.2025 | 08:22:56,882 | 20 | 180,00 | |
| 20 | 180,00 | |||
| 20 | 180,00 | |||
| 19.11.2025 | 08:16:50,535 | 11 | 179,40 | |
| 11 | 179,40 | |||
| 11 | 179,40 | |||
| 19.11.2025 | 07:37:03,657 | 20 | 179,60 | |
| 20 | 179,60 | |||
| 20 | 179,60 | |||
| 19.11.2025 | 07:36:53,818 | 60 | 180,00 | |
| 25 | 180,00 | |||
| 10 | 180,00 | |||
| 25 | 180,00 | |||
| 60 | 180,00 | |||
| 19.11.2025 | 07:36:50,441 | 59 | 179,80 | |
| 59 | 179,80 | |||
| 25 | 179,80 | |||
| 19 | 179,80 | |||
| 10 | 179,80 | |||
| 5 | 179,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

