Südzucker AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
81
12,11
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 19:23:18,570 | 100 | 12,11 | |
100 | 12,11 | |||
100 | 12,11 | |||
26.07.2024 | 19:23:18,417 | 300 | 12,11 | |
300 | 12,11 | |||
300 | 12,11 | |||
26.07.2024 | 19:23:15,082 | 400 | 12,11 | |
400 | 12,11 | |||
300 | 12,11 | |||
100 | 12,11 | |||
26.07.2024 | 18:31:48,740 | 12 | 12,11 | |
12 | 12,11 | |||
12 | 12,11 | |||
26.07.2024 | 18:14:30,990 | 300 | 12,17 | |
300 | 12,17 | |||
300 | 12,17 | |||
26.07.2024 | 17:54:34,389 | 200 | 12,17 | |
200 | 12,17 | |||
200 | 12,17 | |||
26.07.2024 | 17:29:58,161 | 600 | 12,10 | |
600 | 12,10 | |||
500 | 12,10 | |||
100 | 12,10 | |||
26.07.2024 | 17:17:18,949 | 200 | 12,12 | |
200 | 12,12 | |||
200 | 12,12 | |||
26.07.2024 | 17:17:15,551 | 500 | 12,12 | |
500 | 12,12 | |||
500 | 12,12 | |||
26.07.2024 | 17:08:23,101 | 300 | 12,12 | |
300 | 12,12 | |||
300 | 12,12 | |||
26.07.2024 | 16:55:37,258 | 600 | 12,15 | |
600 | 12,15 | |||
600 | 12,15 | |||
26.07.2024 | 16:35:04,984 | 162 | 12,13 | |
162 | 12,13 | |||
162 | 12,13 | |||
26.07.2024 | 16:33:09,906 | 250 | 12,14 | |
250 | 12,14 | |||
250 | 12,14 | |||
26.07.2024 | 16:31:13,218 | 2 | 12,13 | |
2 | 12,13 | |||
2 | 12,13 | |||
26.07.2024 | 16:29:13,032 | 10 | 12,12 | |
10 | 12,12 | |||
10 | 12,12 | |||
26.07.2024 | 16:21:17,322 | 500 | 12,12 | |
500 | 12,12 | |||
500 | 12,12 | |||
26.07.2024 | 16:01:25,851 | 35 | 12,13 | |
35 | 12,13 | |||
35 | 12,13 | |||
26.07.2024 | 15:46:00,120 | 1 | 12,14 | |
1 | 12,14 | |||
1 | 12,14 | |||
26.07.2024 | 15:36:39,681 | 1 | 12,13 | |
1 | 12,13 | |||
1 | 12,13 | |||
26.07.2024 | 15:16:01,658 | 125 | 12,11 | |
125 | 12,11 | |||
125 | 12,11 | |||
26.07.2024 | 15:12:12,770 | 3 | 12,12 | |
3 | 12,12 | |||
3 | 12,12 | |||
26.07.2024 | 14:53:48,064 | 40 | 12,13 | |
40 | 12,13 | |||
40 | 12,13 | |||
26.07.2024 | 14:45:12,510 | 400 | 12,13 | |
400 | 12,13 | |||
400 | 12,13 | |||
26.07.2024 | 14:43:17,067 | 100 | 12,13 | |
100 | 12,13 | |||
100 | 12,13 | |||
26.07.2024 | 14:33:31,519 | 8 | 12,15 | |
8 | 12,15 | |||
8 | 12,15 | |||
26.07.2024 | 14:13:35,174 | 400 | 12,14 | |
400 | 12,14 | |||
400 | 12,14 | |||
26.07.2024 | 13:57:30,656 | 500 | 12,12 | |
500 | 12,12 | |||
500 | 12,12 | |||
26.07.2024 | 13:57:19,888 | 700 | 12,12 | |
700 | 12,12 | |||
700 | 12,12 | |||
26.07.2024 | 13:51:54,596 | 131 | 12,12 | |
131 | 12,12 | |||
131 | 12,12 | |||
26.07.2024 | 13:31:24,073 | 103 | 12,11 | |
103 | 12,11 | |||
103 | 12,11 | |||
26.07.2024 | 13:15:58,729 | 80 | 12,12 | |
80 | 12,12 | |||
80 | 12,12 | |||
26.07.2024 | 13:07:16,990 | 500 | 12,11 | |
500 | 12,11 | |||
500 | 12,11 | |||
26.07.2024 | 12:53:25,857 | 380 | 12,11 | |
380 | 12,11 | |||
380 | 12,11 | |||
26.07.2024 | 12:51:58,276 | 250 | 12,11 | |
250 | 12,11 | |||
250 | 12,11 | |||
26.07.2024 | 12:35:15,682 | 300 | 12,13 | |
300 | 12,13 | |||
300 | 12,13 | |||
26.07.2024 | 12:04:57,903 | 150 | 12,10 | |
150 | 12,10 | |||
150 | 12,10 | |||
26.07.2024 | 12:03:41,128 | 300 | 12,09 | |
300 | 12,09 | |||
300 | 12,09 | |||
26.07.2024 | 11:58:31,575 | 10 | 12,10 | |
10 | 12,10 | |||
10 | 12,10 | |||
26.07.2024 | 11:54:52,970 | 500 | 12,09 | |
500 | 12,09 | |||
500 | 12,09 | |||
26.07.2024 | 11:36:44,589 | 300 | 12,08 | |
300 | 12,08 | |||
300 | 12,08 | |||
26.07.2024 | 11:36:25,375 | 700 | 12,08 | |
700 | 12,08 | |||
700 | 12,08 | |||
26.07.2024 | 11:34:37,530 | 120 | 12,06 | |
120 | 12,06 | |||
120 | 12,06 | |||
26.07.2024 | 11:29:29,323 | 600 | 12,08 | |
600 | 12,08 | |||
600 | 12,08 | |||
26.07.2024 | 11:29:18,532 | 500 | 12,09 | |
500 | 12,09 | |||
500 | 12,09 | |||
26.07.2024 | 11:17:21,513 | 500 | 12,07 | |
500 | 12,07 | |||
500 | 12,07 | |||
26.07.2024 | 11:14:37,174 | 50 | 12,09 | |
50 | 12,09 | |||
50 | 12,09 | |||
26.07.2024 | 11:05:48,400 | 120 | 12,09 | |
120 | 12,09 | |||
120 | 12,09 | |||
26.07.2024 | 10:56:35,552 | 200 | 12,09 | |
200 | 12,09 | |||
200 | 12,09 | |||
26.07.2024 | 10:41:18,585 | 270 | 12,10 | |
50 | 12,10 | |||
270 | 12,10 | |||
220 | 12,10 | |||
26.07.2024 | 10:38:58,543 | 400 | 12,12 | |
400 | 12,12 | |||
400 | 12,12 | |||
26.07.2024 | 10:35:11,865 | 100 | 12,12 | |
100 | 12,12 | |||
100 | 12,12 | |||
26.07.2024 | 10:30:01,265 | 330 | 12,12 | |
330 | 12,12 | |||
330 | 12,12 | |||
26.07.2024 | 10:25:20,920 | 10 | 12,14 | |
10 | 12,14 | |||
10 | 12,14 | |||
26.07.2024 | 10:23:40,338 | 223 | 12,14 | |
223 | 12,14 | |||
223 | 12,14 | |||
26.07.2024 | 10:23:34,931 | 600 | 12,14 | |
600 | 12,14 | |||
600 | 12,14 | |||
26.07.2024 | 10:22:28,538 | 1 | 12,14 | |
1 | 12,14 | |||
1 | 12,14 | |||
26.07.2024 | 10:18:36,483 | 15 | 12,13 | |
15 | 12,13 | |||
15 | 12,13 | |||
26.07.2024 | 10:07:59,066 | 247 | 12,14 | |
247 | 12,14 | |||
247 | 12,14 | |||
26.07.2024 | 09:55:16,503 | 200 | 12,15 | |
200 | 12,15 | |||
200 | 12,15 | |||
26.07.2024 | 09:53:02,090 | 4 | 12,15 | |
4 | 12,15 | |||
4 | 12,15 | |||
26.07.2024 | 09:49:10,641 | 500 | 12,15 | |
500 | 12,15 | |||
500 | 12,15 | |||
26.07.2024 | 09:44:57,055 | 60 | 12,16 | |
60 | 12,16 | |||
60 | 12,16 | |||
26.07.2024 | 09:44:44,724 | 700 | 12,16 | |
700 | 12,16 | |||
700 | 12,16 | |||
26.07.2024 | 09:25:29,544 | 300 | 12,17 | |
300 | 12,17 | |||
300 | 12,17 | |||
26.07.2024 | 09:22:53,208 | 198 | 12,16 | |
198 | 12,16 | |||
198 | 12,16 | |||
26.07.2024 | 09:20:55,905 | 344 | 12,16 | |
344 | 12,16 | |||
344 | 12,16 | |||
26.07.2024 | 09:18:02,591 | 100 | 12,16 | |
100 | 12,16 | |||
100 | 12,16 | |||
26.07.2024 | 09:17:45,095 | 35 | 12,18 | |
35 | 12,18 | |||
35 | 12,18 | |||
26.07.2024 | 09:09:10,800 | 100 | 12,18 | |
100 | 12,18 | |||
100 | 12,18 | |||
26.07.2024 | 09:02:09,348 | 535 | 12,16 | |
535 | 12,16 | |||
535 | 12,16 | |||
26.07.2024 | 09:01:34,999 | 700 | 12,14 | |
700 | 12,14 | |||
700 | 12,14 | |||
26.07.2024 | 08:41:21,088 | 5 | 12,14 | |
5 | 12,14 | |||
5 | 12,14 | |||
26.07.2024 | 08:28:39,381 | 201 | 12,06 | |
201 | 12,06 | |||
201 | 12,06 | |||
26.07.2024 | 08:28:38,772 | 300 | 12,06 | |
300 | 12,06 | |||
300 | 12,06 | |||
26.07.2024 | 08:28:20,392 | 499 | 12,06 | |
100 | 12,06 | |||
499 | 12,06 | |||
99 | 12,06 | |||
300 | 12,06 | |||
26.07.2024 | 08:25:55,543 | 100 | 12,14 | |
100 | 12,14 | |||
100 | 12,14 | |||
26.07.2024 | 08:22:55,143 | 84 | 12,06 | |
84 | 12,06 | |||
84 | 12,06 | |||
26.07.2024 | 08:01:11,746 | 1 | 12,13 | |
1 | 12,13 | |||
1 | 12,13 | |||
26.07.2024 | 08:00:29,581 | 1 | 12,05 | |
1 | 12,05 | |||
1 | 12,05 | |||
26.07.2024 | 08:00:14,225 | 3 | 12,05 | |
3 | 12,05 | |||
3 | 12,05 | |||
26.07.2024 | 08:00:09,123 | 202 | 12,13 | |
2 | 12,13 | |||
202 | 12,13 | |||
200 | 12,13 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00