Südzucker AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
56
10,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 19:58:18,343 | 60 | 10,27 | |
| 60 | 10,27 | |||
| 60 | 10,27 | |||
| 20.08.2025 | 19:42:10,549 | 400 | 10,27 | |
| 400 | 10,27 | |||
| 400 | 10,27 | |||
| 20.08.2025 | 19:36:25,111 | 400 | 10,26 | |
| 400 | 10,26 | |||
| 400 | 10,26 | |||
| 20.08.2025 | 19:20:06,176 | 20 | 10,28 | |
| 20 | 10,28 | |||
| 20 | 10,28 | |||
| 20.08.2025 | 19:10:16,006 | 100 | 10,27 | |
| 100 | 10,27 | |||
| 100 | 10,27 | |||
| 20.08.2025 | 18:53:28,917 | 100 | 10,27 | |
| 100 | 10,27 | |||
| 100 | 10,27 | |||
| 20.08.2025 | 18:52:20,709 | 17 | 10,27 | |
| 17 | 10,27 | |||
| 17 | 10,27 | |||
| 20.08.2025 | 18:27:35,055 | 103 | 10,29 | |
| 103 | 10,29 | |||
| 103 | 10,29 | |||
| 20.08.2025 | 17:42:26,306 | 100 | 10,27 | |
| 100 | 10,27 | |||
| 100 | 10,27 | |||
| 20.08.2025 | 17:38:36,879 | 50 | 10,27 | |
| 50 | 10,27 | |||
| 50 | 10,27 | |||
| 20.08.2025 | 17:28:16,474 | 50 | 10,25 | |
| 50 | 10,25 | |||
| 50 | 10,25 | |||
| 20.08.2025 | 16:56:02,239 | 400 | 10,27 | |
| 400 | 10,27 | |||
| 400 | 10,27 | |||
| 20.08.2025 | 16:35:03,904 | 450 | 10,23 | |
| 450 | 10,23 | |||
| 450 | 10,23 | |||
| 20.08.2025 | 16:20:26,092 | 50 | 10,24 | |
| 50 | 10,24 | |||
| 50 | 10,24 | |||
| 20.08.2025 | 16:16:50,851 | 1 | 10,24 | |
| 1 | 10,24 | |||
| 1 | 10,24 | |||
| 20.08.2025 | 16:14:30,246 | 500 | 10,25 | |
| 500 | 10,25 | |||
| 500 | 10,25 | |||
| 20.08.2025 | 16:10:37,507 | 1 500 | 10,25 | |
| 1 500 | 10,25 | |||
| 1 500 | 10,25 | |||
| 20.08.2025 | 16:10:07,905 | 500 | 10,25 | |
| 500 | 10,25 | |||
| 500 | 10,25 | |||
| 20.08.2025 | 16:05:02,362 | 50 | 10,25 | |
| 50 | 10,25 | |||
| 50 | 10,25 | |||
| 20.08.2025 | 15:48:44,224 | 50 | 10,23 | |
| 50 | 10,23 | |||
| 50 | 10,23 | |||
| 20.08.2025 | 15:48:33,976 | 500 | 10,23 | |
| 500 | 10,23 | |||
| 500 | 10,23 | |||
| 20.08.2025 | 15:43:26,527 | 270 | 10,22 | |
| 270 | 10,22 | |||
| 270 | 10,22 | |||
| 20.08.2025 | 15:32:28,490 | 500 | 10,21 | |
| 500 | 10,21 | |||
| 500 | 10,21 | |||
| 20.08.2025 | 15:32:01,495 | 500 | 10,21 | |
| 500 | 10,21 | |||
| 500 | 10,21 | |||
| 20.08.2025 | 15:28:14,669 | 151 | 10,20 | |
| 151 | 10,20 | |||
| 151 | 10,20 | |||
| 20.08.2025 | 15:28:00,790 | 500 | 10,20 | |
| 500 | 10,20 | |||
| 500 | 10,20 | |||
| 20.08.2025 | 14:22:51,704 | 50 | 10,18 | |
| 50 | 10,18 | |||
| 50 | 10,18 | |||
| 20.08.2025 | 13:55:54,230 | 300 | 10,18 | |
| 300 | 10,18 | |||
| 300 | 10,18 | |||
| 20.08.2025 | 13:29:16,304 | 500 | 10,17 | |
| 500 | 10,17 | |||
| 500 | 10,17 | |||
| 20.08.2025 | 13:29:14,757 | 50 | 10,17 | |
| 50 | 10,17 | |||
| 50 | 10,17 | |||
| 20.08.2025 | 13:24:39,056 | 420 | 10,16 | |
| 420 | 10,16 | |||
| 420 | 10,16 | |||
| 20.08.2025 | 13:06:13,911 | 50 | 10,15 | |
| 50 | 10,15 | |||
| 50 | 10,15 | |||
| 20.08.2025 | 12:54:20,980 | 76 | 10,15 | |
| 76 | 10,15 | |||
| 76 | 10,15 | |||
| 20.08.2025 | 12:43:19,189 | 200 | 10,15 | |
| 200 | 10,15 | |||
| 200 | 10,15 | |||
| 20.08.2025 | 12:31:19,138 | 400 | 10,15 | |
| 400 | 10,15 | |||
| 400 | 10,15 | |||
| 20.08.2025 | 12:31:18,800 | 300 | 10,16 | |
| 300 | 10,16 | |||
| 300 | 10,16 | |||
| 20.08.2025 | 12:25:13,389 | 400 | 10,15 | |
| 400 | 10,15 | |||
| 400 | 10,15 | |||
| 20.08.2025 | 12:06:24,930 | 29 | 10,15 | |
| 29 | 10,15 | |||
| 29 | 10,15 | |||
| 20.08.2025 | 11:33:08,644 | 1 625 | 10,11 | |
| 1 625 | 10,11 | |||
| 1 474 | 10,11 | |||
| 151 | 10,11 | |||
| 20.08.2025 | 11:30:58,797 | 225 | 10,15 | |
| 225 | 10,15 | |||
| 225 | 10,15 | |||
| 20.08.2025 | 11:30:42,919 | 500 | 10,15 | |
| 500 | 10,15 | |||
| 500 | 10,15 | |||
| 20.08.2025 | 11:27:08,960 | 400 | 10,15 | |
| 400 | 10,15 | |||
| 400 | 10,15 | |||
| 20.08.2025 | 11:20:52,646 | 104 | 10,15 | |
| 104 | 10,15 | |||
| 104 | 10,15 | |||
| 20.08.2025 | 10:52:22,911 | 100 | 10,14 | |
| 100 | 10,14 | |||
| 100 | 10,14 | |||
| 20.08.2025 | 10:44:53,109 | 500 | 10,14 | |
| 500 | 10,14 | |||
| 500 | 10,14 | |||
| 20.08.2025 | 10:40:32,483 | 1 454 | 10,14 | |
| 1 454 | 10,14 | |||
| 1 454 | 10,14 | |||
| 20.08.2025 | 10:40:09,054 | 500 | 10,13 | |
| 500 | 10,13 | |||
| 500 | 10,13 | |||
| 20.08.2025 | 10:35:04,691 | 51 | 10,13 | |
| 51 | 10,13 | |||
| 51 | 10,13 | |||
| 20.08.2025 | 10:34:55,284 | 100 | 10,13 | |
| 100 | 10,13 | |||
| 100 | 10,13 | |||
| 20.08.2025 | 10:29:58,110 | 500 | 10,12 | |
| 500 | 10,12 | |||
| 500 | 10,12 | |||
| 20.08.2025 | 10:23:51,656 | 500 | 10,13 | |
| 500 | 10,13 | |||
| 500 | 10,13 | |||
| 20.08.2025 | 10:20:45,845 | 500 | 10,13 | |
| 500 | 10,13 | |||
| 500 | 10,13 | |||
| 20.08.2025 | 10:20:35,345 | 500 | 10,13 | |
| 500 | 10,13 | |||
| 500 | 10,13 | |||
| 20.08.2025 | 10:07:42,926 | 10 | 10,13 | |
| 10 | 10,13 | |||
| 10 | 10,13 | |||
| 20.08.2025 | 09:01:19,126 | 150 | 10,14 | |
| 150 | 10,14 | |||
| 150 | 10,14 | |||
| 20.08.2025 | 08:00:26,459 | 11 | 10,14 | |
| 11 | 10,14 | |||
| 11 | 10,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 555,00
Ask: 1 566,00
Umsatz: 136 085 TEUR -
Nvidia Corp.
Bid: 150,56 / Ask: 150,72
Umsatz: 84 709 TEUR -
Palantir Technologies Inc.
Bid: 133,80 / Ask: 133,92
Umsatz: 62 498 TEUR -
RENK Group AG
Bid: 55,70 / Ask: 56,10
Umsatz: 26 318 TEUR -
Novo-Nordisk AS
Bid: 46,47 / Ask: 46,57
Umsatz: 23 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00