Heidelberger Druckmaschinen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
48
1,13
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:41:09,948 | 754 | 1,13 | |
754 | 1,13 | |||
754 | 1,13 | |||
26.07.2024 | 21:32:20,675 | 200 | 1,146 | |
200 | 1,146 | |||
200 | 1,146 | |||
26.07.2024 | 21:22:01,965 | 1 722 | 1,13 | |
1 722 | 1,13 | |||
422 | 1,13 | |||
1 300 | 1,13 | |||
26.07.2024 | 21:15:21,697 | 400 | 1,168 | |
100 | 1,168 | |||
300 | 1,168 | |||
400 | 1,168 | |||
26.07.2024 | 20:01:56,959 | 200 | 1,168 | |
200 | 1,168 | |||
200 | 1,168 | |||
26.07.2024 | 19:29:21,311 | 2 000 | 1,132 | |
1 000 | 1,132 | |||
2 000 | 1,132 | |||
1 000 | 1,132 | |||
26.07.2024 | 19:21:01,785 | 800 | 1,132 | |
800 | 1,132 | |||
800 | 1,132 | |||
26.07.2024 | 17:42:44,427 | 3 500 | 1,128 | |
500 | 1,128 | |||
1 500 | 1,128 | |||
3 500 | 1,128 | |||
1 500 | 1,128 | |||
26.07.2024 | 17:29:43,866 | 2 500 | 1,14 | |
2 500 | 1,14 | |||
2 500 | 1,14 | |||
26.07.2024 | 17:27:23,440 | 3 000 | 1,14 | |
3 000 | 1,14 | |||
3 000 | 1,14 | |||
26.07.2024 | 17:21:16,333 | 900 | 1,138 | |
600 | 1,138 | |||
900 | 1,138 | |||
300 | 1,138 | |||
26.07.2024 | 17:21:16,237 | 3 000 | 1,14 | |
3 000 | 1,14 | |||
3 000 | 1,14 | |||
26.07.2024 | 17:13:31,394 | 1 000 | 1,144 | |
1 000 | 1,144 | |||
1 000 | 1,144 | |||
26.07.2024 | 17:13:29,734 | 4 500 | 1,144 | |
4 500 | 1,144 | |||
4 500 | 1,144 | |||
26.07.2024 | 17:13:09,531 | 4 500 | 1,144 | |
4 500 | 1,144 | |||
4 500 | 1,144 | |||
26.07.2024 | 17:07:48,536 | 1 000 | 1,15 | |
1 000 | 1,15 | |||
1 000 | 1,15 | |||
26.07.2024 | 17:02:42,412 | 666 | 1,15 | |
666 | 1,15 | |||
666 | 1,15 | |||
26.07.2024 | 16:27:44,709 | 1 300 | 1,164 | |
1 300 | 1,164 | |||
1 300 | 1,164 | |||
26.07.2024 | 15:59:10,061 | 800 | 1,162 | |
800 | 1,162 | |||
800 | 1,162 | |||
26.07.2024 | 15:46:00,204 | 1 | 1,164 | |
1 | 1,164 | |||
1 | 1,164 | |||
26.07.2024 | 15:36:39,757 | 1 | 1,162 | |
1 | 1,162 | |||
1 | 1,162 | |||
26.07.2024 | 15:33:41,035 | 1 000 | 1,162 | |
1 000 | 1,162 | |||
1 000 | 1,162 | |||
26.07.2024 | 15:33:21,547 | 8 000 | 1,164 | |
7 000 | 1,164 | |||
1 000 | 1,164 | |||
8 000 | 1,164 | |||
26.07.2024 | 15:29:58,118 | 1 700 | 1,168 | |
1 700 | 1,168 | |||
1 700 | 1,168 | |||
26.07.2024 | 15:02:18,265 | 1 500 | 1,166 | |
1 500 | 1,166 | |||
1 500 | 1,166 | |||
26.07.2024 | 14:57:18,215 | 1 | 1,166 | |
1 | 1,166 | |||
1 | 1,166 | |||
26.07.2024 | 14:56:07,397 | 150 | 1,166 | |
150 | 1,166 | |||
150 | 1,166 | |||
26.07.2024 | 14:50:14,896 | 300 | 1,166 | |
300 | 1,166 | |||
300 | 1,166 | |||
26.07.2024 | 14:41:44,279 | 1 500 | 1,166 | |
850 | 1,166 | |||
1 500 | 1,166 | |||
650 | 1,166 | |||
26.07.2024 | 14:04:54,130 | 4 000 | 1,172 | |
4 000 | 1,172 | |||
4 000 | 1,172 | |||
26.07.2024 | 13:51:42,580 | 3 000 | 1,172 | |
3 000 | 1,172 | |||
3 000 | 1,172 | |||
26.07.2024 | 13:43:43,018 | 200 | 1,166 | |
200 | 1,166 | |||
200 | 1,166 | |||
26.07.2024 | 13:29:13,331 | 420 | 1,17 | |
420 | 1,17 | |||
420 | 1,17 | |||
26.07.2024 | 13:15:23,355 | 500 | 1,17 | |
500 | 1,17 | |||
500 | 1,17 | |||
26.07.2024 | 12:13:30,202 | 1 000 | 1,17 | |
1 000 | 1,17 | |||
1 000 | 1,17 | |||
26.07.2024 | 10:55:13,331 | 50 | 1,174 | |
50 | 1,174 | |||
50 | 1,174 | |||
26.07.2024 | 10:47:36,753 | 5 500 | 1,174 | |
5 500 | 1,174 | |||
5 500 | 1,174 | |||
26.07.2024 | 10:46:16,010 | 1 000 | 1,176 | |
1 000 | 1,176 | |||
1 000 | 1,176 | |||
26.07.2024 | 10:44:30,698 | 4 500 | 1,174 | |
4 500 | 1,174 | |||
4 500 | 1,174 | |||
26.07.2024 | 10:02:57,843 | 200 | 1,176 | |
200 | 1,176 | |||
200 | 1,176 | |||
26.07.2024 | 09:57:50,934 | 300 | 1,176 | |
300 | 1,176 | |||
300 | 1,176 | |||
26.07.2024 | 09:55:42,431 | 1 000 | 1,178 | |
1 000 | 1,178 | |||
1 000 | 1,178 | |||
26.07.2024 | 09:44:48,160 | 8 000 | 1,174 | |
8 000 | 1,174 | |||
8 000 | 1,174 | |||
26.07.2024 | 09:25:20,806 | 2 | 1,174 | |
2 | 1,174 | |||
2 | 1,174 | |||
26.07.2024 | 09:22:29,419 | 750 | 1,172 | |
750 | 1,172 | |||
750 | 1,172 | |||
26.07.2024 | 09:21:45,755 | 4 000 | 1,172 | |
4 000 | 1,172 | |||
4 000 | 1,172 | |||
26.07.2024 | 08:34:14,046 | 1 000 | 1,178 | |
1 000 | 1,178 | |||
1 000 | 1,178 | |||
26.07.2024 | 08:00:07,906 | 1 000 | 1,15 | |
1 000 | 1,15 | |||
1 000 | 1,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00