Heidelberger Druckmaschinen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
124
1,044
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 19:28:20,150 | 1 500 | 1,044 | |
1 500 | 1,044 | |||
1 500 | 1,044 | |||
28.03.2024 | 18:32:20,436 | 1 500 | 1,044 | |
1 500 | 1,044 | |||
1 500 | 1,044 | |||
28.03.2024 | 17:51:26,215 | 108 | 1,024 | |
108 | 1,024 | |||
108 | 1,024 | |||
28.03.2024 | 17:50:55,290 | 333 | 1,044 | |
333 | 1,044 | |||
333 | 1,044 | |||
28.03.2024 | 17:40:05,815 | 1 000 | 1,018 | |
1 000 | 1,018 | |||
500 | 1,018 | |||
500 | 1,018 | |||
28.03.2024 | 17:37:58,370 | 5 000 | 1,039 | |
5 000 | 1,039 | |||
5 000 | 1,039 | |||
28.03.2024 | 17:37:55,754 | 3 000 | 1,038 | |
3 000 | 1,038 | |||
3 000 | 1,038 | |||
28.03.2024 | 17:37:53,844 | 3 000 | 1,038 | |
3 000 | 1,038 | |||
3 000 | 1,038 | |||
28.03.2024 | 17:37:51,659 | 3 000 | 1,038 | |
1 400 | 1,038 | |||
1 600 | 1,038 | |||
3 000 | 1,038 | |||
28.03.2024 | 17:37:17,342 | 3 000 | 1,038 | |
3 000 | 1,038 | |||
3 000 | 1,038 | |||
28.03.2024 | 17:37:15,256 | 3 000 | 1,038 | |
3 000 | 1,038 | |||
3 000 | 1,038 | |||
28.03.2024 | 17:36:20,163 | 4 750 | 1,038 | |
4 750 | 1,038 | |||
4 750 | 1,038 | |||
28.03.2024 | 17:36:19,744 | 4 800 | 1,038 | |
4 800 | 1,038 | |||
4 800 | 1,038 | |||
28.03.2024 | 17:36:06,378 | 3 000 | 1,038 | |
3 000 | 1,038 | |||
3 000 | 1,038 | |||
28.03.2024 | 17:36:04,604 | 3 000 | 1,038 | |
3 000 | 1,038 | |||
3 000 | 1,038 | |||
28.03.2024 | 17:36:03,195 | 3 000 | 1,038 | |
3 000 | 1,038 | |||
3 000 | 1,038 | |||
28.03.2024 | 17:36:02,800 | 1 000 | 1,038 | |
1 000 | 1,038 | |||
1 000 | 1,038 | |||
28.03.2024 | 17:35:49,119 | 3 000 | 1,038 | |
3 000 | 1,038 | |||
3 000 | 1,038 | |||
28.03.2024 | 17:27:07,705 | 8 061 | 1,039 | |
8 061 | 1,039 | |||
8 061 | 1,039 | |||
28.03.2024 | 17:24:52,928 | 70 | 1,042 | |
70 | 1,042 | |||
70 | 1,042 | |||
28.03.2024 | 17:24:39,561 | 2 000 | 1,042 | |
2 000 | 1,042 | |||
2 000 | 1,042 | |||
28.03.2024 | 17:22:02,543 | 1 500 | 1,042 | |
1 500 | 1,042 | |||
1 500 | 1,042 | |||
28.03.2024 | 17:21:49,372 | 9 500 | 1,042 | |
9 500 | 1,042 | |||
9 500 | 1,042 | |||
28.03.2024 | 17:19:03,512 | 4 014 | 1,04 | |
4 014 | 1,04 | |||
4 014 | 1,04 | |||
28.03.2024 | 17:19:02,490 | 6 000 | 1,04 | |
6 000 | 1,04 | |||
6 000 | 1,04 | |||
28.03.2024 | 17:19:00,449 | 6 000 | 1,04 | |
3 000 | 1,04 | |||
3 000 | 1,04 | |||
6 000 | 1,04 | |||
28.03.2024 | 17:18:42,733 | 10 000 | 1,039 | |
10 000 | 1,039 | |||
10 000 | 1,039 | |||
28.03.2024 | 17:18:00,547 | 9 780 | 1,035 | |
9 780 | 1,035 | |||
9 780 | 1,035 | |||
28.03.2024 | 17:17:49,568 | 10 000 | 1,035 | |
10 000 | 1,035 | |||
10 000 | 1,035 | |||
28.03.2024 | 17:17:49,514 | 3 000 | 1,033 | |
3 000 | 1,033 | |||
3 000 | 1,033 | |||
28.03.2024 | 17:17:32,195 | 8 294 | 1,03 | |
8 294 | 1,03 | |||
8 294 | 1,03 | |||
28.03.2024 | 17:17:32,024 | 7 500 | 1,03 | |
2 780 | 1,03 | |||
7 500 | 1,03 | |||
4 720 | 1,03 | |||
28.03.2024 | 17:16:46,247 | 17 552 | 1,021 | |
3 000 | 1,021 | |||
17 552 | 1,021 | |||
14 552 | 1,021 | |||
28.03.2024 | 17:16:44,021 | 7 000 | 1,021 | |
7 000 | 1,021 | |||
7 000 | 1,021 | |||
28.03.2024 | 17:14:07,508 | 9 400 | 1,021 | |
9 400 | 1,021 | |||
9 400 | 1,021 | |||
28.03.2024 | 17:11:24,916 | 5 000 | 1,02 | |
5 000 | 1,02 | |||
5 000 | 1,02 | |||
28.03.2024 | 17:10:46,796 | 10 000 | 1,021 | |
10 000 | 1,021 | |||
10 000 | 1,021 | |||
28.03.2024 | 17:10:44,386 | 6 000 | 1,02 | |
2 000 | 1,02 | |||
6 000 | 1,02 | |||
4 000 | 1,02 | |||
28.03.2024 | 17:07:47,709 | 21 | 1,018 | |
21 | 1,018 | |||
21 | 1,018 | |||
28.03.2024 | 17:07:43,934 | 5 000 | 1,018 | |
5 000 | 1,018 | |||
5 000 | 1,018 | |||
28.03.2024 | 17:07:41,070 | 5 000 | 1,018 | |
5 000 | 1,018 | |||
5 000 | 1,018 | |||
28.03.2024 | 17:07:20,610 | 75 | 1,018 | |
75 | 1,018 | |||
75 | 1,018 | |||
28.03.2024 | 16:53:36,237 | 500 | 1,015 | |
500 | 1,015 | |||
500 | 1,015 | |||
28.03.2024 | 16:43:40,095 | 350 | 1,018 | |
350 | 1,018 | |||
350 | 1,018 | |||
28.03.2024 | 16:24:06,391 | 5 000 | 1,009 | |
5 000 | 1,009 | |||
5 000 | 1,009 | |||
28.03.2024 | 16:24:00,300 | 10 000 | 1,01 | |
10 000 | 1,01 | |||
10 000 | 1,01 | |||
28.03.2024 | 16:23:26,123 | 10 000 | 1,011 | |
10 000 | 1,011 | |||
10 000 | 1,011 | |||
28.03.2024 | 16:22:53,243 | 10 000 | 1,011 | |
10 000 | 1,011 | |||
10 000 | 1,011 | |||
28.03.2024 | 16:22:18,680 | 10 000 | 1,011 | |
10 000 | 1,011 | |||
10 000 | 1,011 | |||
28.03.2024 | 16:21:53,462 | 530 | 1,011 | |
530 | 1,011 | |||
530 | 1,011 | |||
28.03.2024 | 16:19:40,284 | 10 000 | 1,011 | |
10 000 | 1,011 | |||
10 000 | 1,011 | |||
28.03.2024 | 16:19:07,298 | 10 000 | 1,011 | |
10 000 | 1,011 | |||
10 000 | 1,011 | |||
28.03.2024 | 16:18:14,280 | 10 000 | 1,011 | |
10 000 | 1,011 | |||
10 000 | 1,011 | |||
28.03.2024 | 16:16:30,962 | 10 000 | 1,011 | |
10 000 | 1,011 | |||
10 000 | 1,011 | |||
28.03.2024 | 16:15:50,452 | 10 000 | 1,011 | |
10 000 | 1,011 | |||
10 000 | 1,011 | |||
28.03.2024 | 16:15:42,514 | 1 450 | 1,011 | |
1 450 | 1,011 | |||
1 450 | 1,011 | |||
28.03.2024 | 16:11:04,982 | 1 000 | 1,014 | |
1 000 | 1,014 | |||
1 000 | 1,014 | |||
28.03.2024 | 16:07:33,294 | 300 | 1,013 | |
300 | 1,013 | |||
300 | 1,013 | |||
28.03.2024 | 15:53:29,884 | 500 | 1,012 | |
500 | 1,012 | |||
500 | 1,012 | |||
28.03.2024 | 15:50:31,034 | 600 | 1,009 | |
600 | 1,009 | |||
600 | 1,009 | |||
28.03.2024 | 15:42:03,763 | 550 | 1,011 | |
550 | 1,011 | |||
550 | 1,011 | |||
28.03.2024 | 15:41:01,895 | 3 000 | 1,011 | |
3 000 | 1,011 | |||
3 000 | 1,011 | |||
28.03.2024 | 15:38:13,697 | 4 999 | 1,011 | |
4 999 | 1,011 | |||
4 999 | 1,011 | |||
28.03.2024 | 15:37:56,454 | 5 000 | 1,011 | |
5 000 | 1,011 | |||
5 000 | 1,011 | |||
28.03.2024 | 15:34:12,808 | 1 000 | 1,009 | |
1 000 | 1,009 | |||
1 000 | 1,009 | |||
28.03.2024 | 15:17:29,623 | 1 700 | 1,01 | |
1 700 | 1,01 | |||
1 700 | 1,01 | |||
28.03.2024 | 15:04:38,000 | 700 | 1,014 | |
700 | 1,014 | |||
700 | 1,014 | |||
28.03.2024 | 14:56:40,933 | 100 | 1,014 | |
100 | 1,014 | |||
100 | 1,014 | |||
28.03.2024 | 14:45:54,214 | 5 500 | 1,013 | |
5 500 | 1,013 | |||
5 500 | 1,013 | |||
28.03.2024 | 14:40:30,328 | 200 | 1,013 | |
200 | 1,013 | |||
200 | 1,013 | |||
28.03.2024 | 14:16:30,645 | 1 000 | 1,01 | |
1 000 | 1,01 | |||
1 000 | 1,01 | |||
28.03.2024 | 14:11:47,198 | 1 500 | 1,009 | |
1 500 | 1,009 | |||
1 500 | 1,009 | |||
28.03.2024 | 14:06:27,410 | 5 000 | 1,012 | |
5 000 | 1,012 | |||
5 000 | 1,012 | |||
28.03.2024 | 13:58:34,339 | 2 000 | 1,015 | |
2 000 | 1,015 | |||
2 000 | 1,015 | |||
28.03.2024 | 13:58:24,485 | 30 | 1,018 | |
30 | 1,018 | |||
30 | 1,018 | |||
28.03.2024 | 13:46:19,916 | 1 300 | 1,018 | |
1 300 | 1,018 | |||
1 300 | 1,018 | |||
28.03.2024 | 13:17:00,121 | 440 | 1,015 | |
440 | 1,015 | |||
440 | 1,015 | |||
28.03.2024 | 13:01:48,229 | 700 | 1,02 | |
700 | 1,02 | |||
700 | 1,02 | |||
28.03.2024 | 12:48:45,874 | 4 000 | 1,017 | |
4 000 | 1,017 | |||
4 000 | 1,017 | |||
28.03.2024 | 12:42:30,050 | 4 900 | 1,019 | |
4 900 | 1,019 | |||
4 900 | 1,019 | |||
28.03.2024 | 12:40:52,719 | 5 000 | 1,019 | |
5 000 | 1,019 | |||
5 000 | 1,019 | |||
28.03.2024 | 12:24:04,278 | 5 000 | 1,016 | |
5 000 | 1,016 | |||
5 000 | 1,016 | |||
28.03.2024 | 12:09:28,324 | 10 | 1,019 | |
10 | 1,019 | |||
10 | 1,019 | |||
28.03.2024 | 11:59:06,565 | 1 000 | 1,016 | |
1 000 | 1,016 | |||
1 000 | 1,016 | |||
28.03.2024 | 11:55:53,501 | 2 000 | 1,019 | |
2 000 | 1,019 | |||
2 000 | 1,019 | |||
28.03.2024 | 11:53:07,948 | 1 000 | 1,016 | |
1 000 | 1,016 | |||
1 000 | 1,016 | |||
28.03.2024 | 11:48:23,940 | 3 000 | 1,019 | |
3 000 | 1,019 | |||
3 000 | 1,019 | |||
28.03.2024 | 11:38:26,190 | 500 | 1,02 | |
500 | 1,02 | |||
500 | 1,02 | |||
28.03.2024 | 11:35:11,685 | 2 000 | 1,02 | |
2 000 | 1,02 | |||
2 000 | 1,02 | |||
28.03.2024 | 11:27:16,972 | 48 | 1,021 | |
48 | 1,021 | |||
48 | 1,021 | |||
28.03.2024 | 11:22:53,203 | 1 | 1,018 | |
1 | 1,018 | |||
1 | 1,018 | |||
28.03.2024 | 11:16:21,038 | 3 000 | 1,02 | |
3 000 | 1,02 | |||
3 000 | 1,02 | |||
28.03.2024 | 11:15:05,460 | 6 000 | 1,025 | |
6 000 | 1,025 | |||
6 000 | 1,025 | |||
28.03.2024 | 11:12:56,851 | 3 000 | 1,029 | |
3 000 | 1,029 | |||
1 000 | 1,029 | |||
2 000 | 1,029 | |||
28.03.2024 | 11:08:05,965 | 800 | 1,025 | |
800 | 1,025 | |||
800 | 1,025 | |||
28.03.2024 | 10:38:29,601 | 1 000 | 1,016 | |
1 000 | 1,016 | |||
1 000 | 1,016 | |||
28.03.2024 | 10:37:34,659 | 3 000 | 1,016 | |
3 000 | 1,016 | |||
3 000 | 1,016 | |||
28.03.2024 | 10:37:19,787 | 7 000 | 1,017 | |
7 000 | 1,017 | |||
7 000 | 1,017 | |||
28.03.2024 | 10:33:11,521 | 2 000 | 1,016 | |
2 000 | 1,016 | |||
2 000 | 1,016 | |||
28.03.2024 | 10:28:41,091 | 4 000 | 1,021 | |
4 000 | 1,021 | |||
4 000 | 1,021 | |||
28.03.2024 | 10:27:47,366 | 3 900 | 1,021 | |
3 900 | 1,021 | |||
3 900 | 1,021 | |||
28.03.2024 | 10:22:46,879 | 150 | 1,029 | |
150 | 1,029 | |||
150 | 1,029 | |||
28.03.2024 | 10:22:46,791 | 1 000 | 1,029 | |
1 000 | 1,029 | |||
1 000 | 1,029 | |||
28.03.2024 | 10:03:03,617 | 13 | 1,021 | |
13 | 1,021 | |||
13 | 1,021 | |||
28.03.2024 | 09:55:19,319 | 220 | 1,026 | |
220 | 1,026 | |||
220 | 1,026 | |||
28.03.2024 | 09:49:38,630 | 120 | 1,02 | |
120 | 1,02 | |||
120 | 1,02 | |||
28.03.2024 | 09:43:07,825 | 260 | 1,015 | |
260 | 1,015 | |||
260 | 1,015 | |||
28.03.2024 | 09:30:16,165 | 1 | 1,011 | |
1 | 1,011 | |||
1 | 1,011 | |||
28.03.2024 | 09:23:35,465 | 5 000 | 1,019 | |
5 000 | 1,019 | |||
5 000 | 1,019 | |||
28.03.2024 | 09:23:18,405 | 3 000 | 1,019 | |
3 000 | 1,019 | |||
3 000 | 1,019 | |||
28.03.2024 | 09:21:21,529 | 3 000 | 1,019 | |
3 000 | 1,019 | |||
3 000 | 1,019 | |||
28.03.2024 | 09:11:12,208 | 5 105 | 1,021 | |
5 105 | 1,021 | |||
5 105 | 1,021 | |||
28.03.2024 | 09:01:50,087 | 2 700 | 1,02 | |
2 700 | 1,02 | |||
2 700 | 1,02 | |||
28.03.2024 | 09:01:29,247 | 5 000 | 1,02 | |
5 000 | 1,02 | |||
5 000 | 1,02 | |||
28.03.2024 | 09:01:17,398 | 6 500 | 1,02 | |
6 500 | 1,02 | |||
6 500 | 1,02 | |||
28.03.2024 | 08:48:33,804 | 1 500 | 1,019 | |
1 500 | 1,019 | |||
1 500 | 1,019 | |||
28.03.2024 | 08:40:49,001 | 80 | 1,011 | |
80 | 1,011 | |||
80 | 1,011 | |||
28.03.2024 | 08:35:50,594 | 10 | 1,011 | |
10 | 1,011 | |||
10 | 1,011 | |||
28.03.2024 | 08:31:01,847 | 600 | 1,019 | |
600 | 1,019 | |||
600 | 1,019 | |||
28.03.2024 | 08:27:18,391 | 500 | 1,011 | |
500 | 1,011 | |||
500 | 1,011 | |||
28.03.2024 | 08:14:27,676 | 150 | 1,005 | |
150 | 1,005 | |||
150 | 1,005 | |||
28.03.2024 | 08:10:04,523 | 500 | 1,011 | |
500 | 1,011 | |||
500 | 1,011 | |||
28.03.2024 | 08:00:06,601 | 500 | 1,011 | |
500 | 1,011 | |||
500 | 1,011 | |||
28.03.2024 | 08:00:05,760 | 100 | 1,019 | |
100 | 1,019 | |||
100 | 1,019 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 20:06:26
Letzte Aktualisierung:
28.03.2024 @ 20:06:26