Heidelberger Druckmaschinen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
119
1,836
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 21:52:55,793 | 1 000 | 1,836 | |
| 1 000 | 1,836 | |||
| 1 000 | 1,836 | |||
| 03.12.2025 | 21:46:02,253 | 1 500 | 1,838 | |
| 500 | 1,838 | |||
| 1 500 | 1,838 | |||
| 1 000 | 1,838 | |||
| 03.12.2025 | 20:58:37,632 | 11 | 1,868 | |
| 11 | 1,868 | |||
| 11 | 1,868 | |||
| 03.12.2025 | 20:49:24,019 | 5 000 | 1,866 | |
| 5 000 | 1,866 | |||
| 5 000 | 1,866 | |||
| 03.12.2025 | 20:48:33,118 | 4 000 | 1,864 | |
| 4 000 | 1,864 | |||
| 3 000 | 1,864 | |||
| 1 000 | 1,864 | |||
| 03.12.2025 | 20:20:12,774 | 1 111 | 1,836 | |
| 1 000 | 1,836 | |||
| 1 111 | 1,836 | |||
| 111 | 1,836 | |||
| 03.12.2025 | 20:11:35,494 | 200 | 1,836 | |
| 200 | 1,836 | |||
| 200 | 1,836 | |||
| 03.12.2025 | 20:01:40,365 | 25 | 1,864 | |
| 25 | 1,864 | |||
| 25 | 1,864 | |||
| 03.12.2025 | 19:39:45,725 | 500 | 1,866 | |
| 500 | 1,866 | |||
| 500 | 1,866 | |||
| 03.12.2025 | 19:32:14,788 | 2 000 | 1,864 | |
| 2 000 | 1,864 | |||
| 2 000 | 1,864 | |||
| 03.12.2025 | 19:31:59,691 | 1 000 | 1,858 | |
| 1 000 | 1,858 | |||
| 1 000 | 1,858 | |||
| 03.12.2025 | 19:13:48,727 | 5 000 | 1,836 | |
| 5 000 | 1,836 | |||
| 4 000 | 1,836 | |||
| 1 000 | 1,836 | |||
| 03.12.2025 | 19:11:18,740 | 1 930 | 1,866 | |
| 1 930 | 1,866 | |||
| 1 930 | 1,866 | |||
| 03.12.2025 | 19:10:47,167 | 2 000 | 1,86 | |
| 2 000 | 1,86 | |||
| 2 000 | 1,86 | |||
| 03.12.2025 | 19:09:48,891 | 4 000 | 1,858 | |
| 4 000 | 1,858 | |||
| 4 000 | 1,858 | |||
| 03.12.2025 | 19:09:45,607 | 4 000 | 1,858 | |
| 1 800 | 1,858 | |||
| 1 000 | 1,858 | |||
| 4 000 | 1,858 | |||
| 1 200 | 1,858 | |||
| 03.12.2025 | 19:01:51,535 | 500 | 1,836 | |
| 500 | 1,836 | |||
| 200 | 1,836 | |||
| 300 | 1,836 | |||
| 03.12.2025 | 18:31:33,574 | 100 | 1,836 | |
| 100 | 1,836 | |||
| 100 | 1,836 | |||
| 03.12.2025 | 18:22:39,963 | 10 | 1,858 | |
| 10 | 1,858 | |||
| 10 | 1,858 | |||
| 03.12.2025 | 17:25:50,866 | 817 | 1,842 | |
| 817 | 1,842 | |||
| 817 | 1,842 | |||
| 03.12.2025 | 17:25:44,216 | 45 | 1,842 | |
| 45 | 1,842 | |||
| 45 | 1,842 | |||
| 03.12.2025 | 17:22:42,066 | 500 | 1,844 | |
| 500 | 1,844 | |||
| 500 | 1,844 | |||
| 03.12.2025 | 17:00:02,625 | 28 | 1,838 | |
| 28 | 1,838 | |||
| 28 | 1,838 | |||
| 03.12.2025 | 16:57:55,200 | 1 000 | 1,834 | |
| 1 000 | 1,834 | |||
| 1 000 | 1,834 | |||
| 03.12.2025 | 16:49:47,212 | 1 000 | 1,832 | |
| 1 000 | 1,832 | |||
| 1 000 | 1,832 | |||
| 03.12.2025 | 16:39:38,715 | 600 | 1,836 | |
| 600 | 1,836 | |||
| 600 | 1,836 | |||
| 03.12.2025 | 16:29:58,616 | 4 000 | 1,836 | |
| 4 000 | 1,836 | |||
| 4 000 | 1,836 | |||
| 03.12.2025 | 16:14:22,282 | 2 050 | 1,84 | |
| 2 050 | 1,84 | |||
| 2 050 | 1,84 | |||
| 03.12.2025 | 16:14:12,725 | 4 500 | 1,836 | |
| 4 500 | 1,836 | |||
| 4 500 | 1,836 | |||
| 03.12.2025 | 16:09:42,510 | 65 | 1,84 | |
| 65 | 1,84 | |||
| 65 | 1,84 | |||
| 03.12.2025 | 16:07:43,546 | 150 | 1,848 | |
| 150 | 1,848 | |||
| 150 | 1,848 | |||
| 03.12.2025 | 16:03:22,766 | 100 | 1,84 | |
| 100 | 1,84 | |||
| 100 | 1,84 | |||
| 03.12.2025 | 16:01:59,598 | 1 000 | 1,838 | |
| 1 000 | 1,838 | |||
| 1 000 | 1,838 | |||
| 03.12.2025 | 16:00:32,204 | 1 | 1,848 | |
| 1 | 1,848 | |||
| 1 | 1,848 | |||
| 03.12.2025 | 16:00:27,955 | 5 800 | 1,834 | |
| 5 627 | 1,834 | |||
| 5 800 | 1,834 | |||
| 173 | 1,834 | |||
| 03.12.2025 | 15:56:53,619 | 580 | 1,836 | |
| 580 | 1,836 | |||
| 580 | 1,836 | |||
| 03.12.2025 | 15:56:40,777 | 1 500 | 1,836 | |
| 1 500 | 1,836 | |||
| 1 500 | 1,836 | |||
| 03.12.2025 | 15:35:51,719 | 50 | 1,844 | |
| 50 | 1,844 | |||
| 50 | 1,844 | |||
| 03.12.2025 | 15:16:02,397 | 4 000 | 1,83 | |
| 4 000 | 1,83 | |||
| 4 000 | 1,83 | |||
| 03.12.2025 | 15:13:09,196 | 1 | 1,828 | |
| 1 | 1,828 | |||
| 1 | 1,828 | |||
| 03.12.2025 | 15:08:57,995 | 30 | 1,824 | |
| 30 | 1,824 | |||
| 30 | 1,824 | |||
| 03.12.2025 | 14:56:01,086 | 2 | 1,83 | |
| 2 | 1,83 | |||
| 2 | 1,83 | |||
| 03.12.2025 | 14:50:36,042 | 2 500 | 1,83 | |
| 2 500 | 1,83 | |||
| 2 500 | 1,83 | |||
| 03.12.2025 | 14:40:43,960 | 4 000 | 1,826 | |
| 4 000 | 1,826 | |||
| 4 000 | 1,826 | |||
| 03.12.2025 | 14:39:13,093 | 4 000 | 1,826 | |
| 4 000 | 1,826 | |||
| 4 000 | 1,826 | |||
| 03.12.2025 | 14:24:54,590 | 160 | 1,824 | |
| 160 | 1,824 | |||
| 160 | 1,824 | |||
| 03.12.2025 | 14:18:34,562 | 2 250 | 1,822 | |
| 2 250 | 1,822 | |||
| 2 250 | 1,822 | |||
| 03.12.2025 | 14:18:33,705 | 4 500 | 1,822 | |
| 4 500 | 1,822 | |||
| 4 500 | 1,822 | |||
| 03.12.2025 | 14:18:14,573 | 6 300 | 1,822 | |
| 6 300 | 1,822 | |||
| 1 800 | 1,822 | |||
| 4 500 | 1,822 | |||
| 03.12.2025 | 14:10:38,172 | 1 000 | 1,826 | |
| 1 000 | 1,826 | |||
| 1 000 | 1,826 | |||
| 03.12.2025 | 14:00:33,553 | 3 726 | 1,826 | |
| 3 726 | 1,826 | |||
| 3 726 | 1,826 | |||
| 03.12.2025 | 13:55:23,991 | 1 000 | 1,83 | |
| 1 000 | 1,83 | |||
| 1 000 | 1,83 | |||
| 03.12.2025 | 13:55:04,589 | 4 000 | 1,83 | |
| 4 000 | 1,83 | |||
| 4 000 | 1,83 | |||
| 03.12.2025 | 13:37:36,723 | 2 000 | 1,832 | |
| 2 000 | 1,832 | |||
| 2 000 | 1,832 | |||
| 03.12.2025 | 13:36:45,562 | 3 000 | 1,826 | |
| 3 000 | 1,826 | |||
| 3 000 | 1,826 | |||
| 03.12.2025 | 13:34:11,436 | 4 000 | 1,826 | |
| 4 000 | 1,826 | |||
| 4 000 | 1,826 | |||
| 03.12.2025 | 13:28:22,436 | 54 | 1,832 | |
| 54 | 1,832 | |||
| 54 | 1,832 | |||
| 03.12.2025 | 13:14:43,818 | 500 | 1,832 | |
| 500 | 1,832 | |||
| 500 | 1,832 | |||
| 03.12.2025 | 13:14:35,416 | 4 500 | 1,832 | |
| 4 500 | 1,832 | |||
| 4 500 | 1,832 | |||
| 03.12.2025 | 13:02:46,982 | 2 | 1,83 | |
| 2 | 1,83 | |||
| 2 | 1,83 | |||
| 03.12.2025 | 12:59:45,538 | 750 | 1,83 | |
| 750 | 1,83 | |||
| 750 | 1,83 | |||
| 03.12.2025 | 12:56:26,956 | 270 | 1,826 | |
| 270 | 1,826 | |||
| 270 | 1,826 | |||
| 03.12.2025 | 12:48:18,863 | 2 000 | 1,832 | |
| 2 000 | 1,832 | |||
| 2 000 | 1,832 | |||
| 03.12.2025 | 12:45:39,223 | 2 500 | 1,832 | |
| 2 500 | 1,832 | |||
| 2 500 | 1,832 | |||
| 03.12.2025 | 12:37:15,876 | 600 | 1,832 | |
| 600 | 1,832 | |||
| 600 | 1,832 | |||
| 03.12.2025 | 12:35:56,021 | 991 | 1,832 | |
| 991 | 1,832 | |||
| 991 | 1,832 | |||
| 03.12.2025 | 12:35:53,735 | 4 000 | 1,832 | |
| 4 000 | 1,832 | |||
| 4 000 | 1,832 | |||
| 03.12.2025 | 12:35:41,631 | 9 | 1,832 | |
| 9 | 1,832 | |||
| 9 | 1,832 | |||
| 03.12.2025 | 12:33:22,695 | 100 | 1,834 | |
| 100 | 1,834 | |||
| 100 | 1,834 | |||
| 03.12.2025 | 12:17:05,424 | 4 000 | 1,832 | |
| 4 000 | 1,832 | |||
| 4 000 | 1,832 | |||
| 03.12.2025 | 12:16:41,701 | 1 000 | 1,832 | |
| 1 000 | 1,832 | |||
| 1 000 | 1,832 | |||
| 03.12.2025 | 12:16:14,581 | 4 000 | 1,832 | |
| 4 000 | 1,832 | |||
| 4 000 | 1,832 | |||
| 03.12.2025 | 11:55:08,189 | 4 000 | 1,834 | |
| 4 000 | 1,834 | |||
| 4 000 | 1,834 | |||
| 03.12.2025 | 11:37:47,405 | 400 | 1,834 | |
| 400 | 1,834 | |||
| 400 | 1,834 | |||
| 03.12.2025 | 11:31:39,107 | 163 | 1,834 | |
| 163 | 1,834 | |||
| 163 | 1,834 | |||
| 03.12.2025 | 11:30:23,633 | 500 | 1,834 | |
| 500 | 1,834 | |||
| 500 | 1,834 | |||
| 03.12.2025 | 11:18:16,947 | 817 | 1,838 | |
| 817 | 1,838 | |||
| 817 | 1,838 | |||
| 03.12.2025 | 11:16:08,001 | 9 125 | 1,824 | |
| 200 | 1,824 | |||
| 1 000 | 1,824 | |||
| 7 925 | 1,824 | |||
| 9 125 | 1,824 | |||
| 03.12.2025 | 11:15:51,224 | 4 500 | 1,832 | |
| 4 500 | 1,832 | |||
| 4 500 | 1,832 | |||
| 03.12.2025 | 11:15:46,460 | 4 500 | 1,832 | |
| 4 500 | 1,832 | |||
| 4 500 | 1,832 | |||
| 03.12.2025 | 11:11:39,457 | 4 500 | 1,84 | |
| 4 500 | 1,84 | |||
| 4 500 | 1,84 | |||
| 03.12.2025 | 11:05:08,682 | 4 500 | 1,838 | |
| 4 500 | 1,838 | |||
| 4 500 | 1,838 | |||
| 03.12.2025 | 11:01:19,733 | 500 | 1,836 | |
| 500 | 1,836 | |||
| 500 | 1,836 | |||
| 03.12.2025 | 11:00:32,611 | 4 500 | 1,836 | |
| 4 500 | 1,836 | |||
| 4 500 | 1,836 | |||
| 03.12.2025 | 11:00:32,023 | 2 500 | 1,836 | |
| 2 500 | 1,836 | |||
| 2 500 | 1,836 | |||
| 03.12.2025 | 11:00:15,444 | 10 | 1,844 | |
| 10 | 1,844 | |||
| 10 | 1,844 | |||
| 03.12.2025 | 10:46:17,341 | 100 | 1,84 | |
| 100 | 1,84 | |||
| 100 | 1,84 | |||
| 03.12.2025 | 10:14:56,494 | 1 500 | 1,864 | |
| 1 500 | 1,864 | |||
| 1 500 | 1,864 | |||
| 03.12.2025 | 10:14:41,184 | 200 | 1,864 | |
| 200 | 1,864 | |||
| 200 | 1,864 | |||
| 03.12.2025 | 10:11:20,290 | 1 500 | 1,862 | |
| 1 500 | 1,862 | |||
| 1 500 | 1,862 | |||
| 03.12.2025 | 10:07:22,709 | 3 500 | 1,862 | |
| 3 500 | 1,862 | |||
| 3 500 | 1,862 | |||
| 03.12.2025 | 10:02:33,082 | 811 | 1,852 | |
| 811 | 1,852 | |||
| 811 | 1,852 | |||
| 03.12.2025 | 10:02:29,154 | 2 000 | 1,862 | |
| 2 000 | 1,862 | |||
| 2 000 | 1,862 | |||
| 03.12.2025 | 10:01:13,235 | 18 | 1,852 | |
| 18 | 1,852 | |||
| 18 | 1,852 | |||
| 03.12.2025 | 09:57:43,674 | 1 100 | 1,86 | |
| 1 100 | 1,86 | |||
| 1 100 | 1,86 | |||
| 03.12.2025 | 09:50:40,987 | 600 | 1,868 | |
| 600 | 1,868 | |||
| 600 | 1,868 | |||
| 03.12.2025 | 09:50:28,000 | 4 000 | 1,868 | |
| 4 000 | 1,868 | |||
| 4 000 | 1,868 | |||
| 03.12.2025 | 09:45:01,455 | 5 000 | 1,868 | |
| 5 000 | 1,868 | |||
| 5 000 | 1,868 | |||
| 03.12.2025 | 09:44:10,666 | 3 425 | 1,866 | |
| 3 425 | 1,866 | |||
| 800 | 1,866 | |||
| 2 625 | 1,866 | |||
| 03.12.2025 | 09:43:31,402 | 4 000 | 1,866 | |
| 4 000 | 1,866 | |||
| 4 000 | 1,866 | |||
| 03.12.2025 | 09:40:06,853 | 2 000 | 1,86 | |
| 2 000 | 1,86 | |||
| 2 000 | 1,86 | |||
| 03.12.2025 | 09:25:20,126 | 1 000 | 1,862 | |
| 1 000 | 1,862 | |||
| 1 000 | 1,862 | |||
| 03.12.2025 | 09:24:20,243 | 2 000 | 1,86 | |
| 2 000 | 1,86 | |||
| 2 000 | 1,86 | |||
| 03.12.2025 | 09:24:12,285 | 1 962 | 1,856 | |
| 1 962 | 1,856 | |||
| 1 962 | 1,856 | |||
| 03.12.2025 | 09:23:26,094 | 2 | 1,864 | |
| 2 | 1,864 | |||
| 2 | 1,864 | |||
| 03.12.2025 | 09:01:43,234 | 1 500 | 1,85 | |
| 1 500 | 1,85 | |||
| 1 500 | 1,85 | |||
| 03.12.2025 | 08:54:27,601 | 500 | 1,832 | |
| 500 | 1,832 | |||
| 500 | 1,832 | |||
| 03.12.2025 | 08:34:40,394 | 1 500 | 1,83 | |
| 1 500 | 1,83 | |||
| 1 500 | 1,83 | |||
| 03.12.2025 | 08:29:58,146 | 1 416 | 1,836 | |
| 1 416 | 1,836 | |||
| 1 416 | 1,836 | |||
| 03.12.2025 | 08:22:53,951 | 1 000 | 1,824 | |
| 500 | 1,824 | |||
| 500 | 1,824 | |||
| 1 000 | 1,824 | |||
| 03.12.2025 | 08:13:08,117 | 248 | 1,824 | |
| 248 | 1,824 | |||
| 248 | 1,824 | |||
| 03.12.2025 | 08:04:15,200 | 3 777 | 1,85 | |
| 3 777 | 1,85 | |||
| 3 777 | 1,85 | |||
| 03.12.2025 | 08:03:41,917 | 4 000 | 1,85 | |
| 4 000 | 1,85 | |||
| 4 000 | 1,85 | |||
| 03.12.2025 | 08:01:30,589 | 811 | 1,85 | |
| 811 | 1,85 | |||
| 811 | 1,85 | |||
| 03.12.2025 | 08:00:22,250 | 3 | 1,832 | |
| 3 | 1,832 | |||
| 3 | 1,832 | |||
| 03.12.2025 | 08:00:14,818 | 58 | 1,85 | |
| 58 | 1,85 | |||
| 58 | 1,85 | |||
| 03.12.2025 | 07:55:30,242 | 1 000 | 1,85 | |
| 1 000 | 1,85 | |||
| 1 000 | 1,85 | |||
| 03.12.2025 | 07:38:32,131 | 952 | 1,832 | |
| 952 | 1,832 | |||
| 952 | 1,832 | |||
| 03.12.2025 | 07:30:36,861 | 1 350 | 1,832 | |
| 1 350 | 1,832 | |||
| 1 050 | 1,832 | |||
| 300 | 1,832 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00