Heidelberger Druckmaschinen AG
- Informations
- Dernièr
- Négocier des titres
105
93
1,204
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 30/04/2025 | 13:05:44,169 | 2 000 | 1,204 | |
| 2 000 | 1,204 | |||
| 2 000 | 1,204 | |||
| 30/04/2025 | 13:05:41,098 | 1 | 1,21 | |
| 1 | 1,21 | |||
| 1 | 1,21 | |||
| 30/04/2025 | 13:04:52,279 | 1 | 1,208 | |
| 1 | 1,208 | |||
| 1 | 1,208 | |||
| 30/04/2025 | 13:03:24,599 | 195 | 1,204 | |
| 195 | 1,204 | |||
| 195 | 1,204 | |||
| 30/04/2025 | 12:59:05,999 | 2 000 | 1,204 | |
| 2 000 | 1,204 | |||
| 2 000 | 1,204 | |||
| 30/04/2025 | 12:53:18,749 | 6 500 | 1,202 | |
| 6 500 | 1,202 | |||
| 6 500 | 1,202 | |||
| 30/04/2025 | 12:43:13,810 | 89 | 1,204 | |
| 89 | 1,204 | |||
| 89 | 1,204 | |||
| 30/04/2025 | 12:40:23,107 | 3 000 | 1,204 | |
| 3 000 | 1,204 | |||
| 3 000 | 1,204 | |||
| 30/04/2025 | 12:31:44,245 | 840 | 1,204 | |
| 840 | 1,204 | |||
| 840 | 1,204 | |||
| 30/04/2025 | 12:29:56,944 | 4 379 | 1,202 | |
| 4 379 | 1,202 | |||
| 4 379 | 1,202 | |||
| 30/04/2025 | 12:29:32,855 | 5 400 | 1,206 | |
| 5 400 | 1,206 | |||
| 5 400 | 1,206 | |||
| 30/04/2025 | 12:25:42,295 | 1 000 | 1,204 | |
| 1 000 | 1,204 | |||
| 1 000 | 1,204 | |||
| 30/04/2025 | 12:12:03,554 | 7 | 1,212 | |
| 7 | 1,212 | |||
| 7 | 1,212 | |||
| 30/04/2025 | 12:11:38,935 | 50 | 1,212 | |
| 50 | 1,212 | |||
| 50 | 1,212 | |||
| 30/04/2025 | 12:02:54,668 | 2 300 | 1,214 | |
| 2 300 | 1,214 | |||
| 2 300 | 1,214 | |||
| 30/04/2025 | 11:57:16,620 | 200 | 1,216 | |
| 200 | 1,216 | |||
| 200 | 1,216 | |||
| 30/04/2025 | 11:54:48,802 | 7 000 | 1,22 | |
| 7 000 | 1,22 | |||
| 7 000 | 1,22 | |||
| 30/04/2025 | 11:54:48,718 | 2 248 | 1,22 | |
| 2 248 | 1,22 | |||
| 2 248 | 1,22 | |||
| 30/04/2025 | 11:53:40,610 | 2 350 | 1,22 | |
| 2 350 | 1,22 | |||
| 2 350 | 1,22 | |||
| 30/04/2025 | 11:43:03,962 | 243 | 1,216 | |
| 243 | 1,216 | |||
| 243 | 1,216 | |||
| 30/04/2025 | 11:36:25,574 | 2 500 | 1,216 | |
| 2 500 | 1,216 | |||
| 2 500 | 1,216 | |||
| 30/04/2025 | 11:34:05,984 | 3 000 | 1,22 | |
| 3 000 | 1,22 | |||
| 3 000 | 1,22 | |||
| 30/04/2025 | 11:32:10,721 | 82 | 1,22 | |
| 82 | 1,22 | |||
| 82 | 1,22 | |||
| 30/04/2025 | 11:32:09,668 | 3 380 | 1,216 | |
| 3 380 | 1,216 | |||
| 3 380 | 1,216 | |||
| 30/04/2025 | 11:29:58,533 | 2 019 | 1,216 | |
| 2 019 | 1,216 | |||
| 2 019 | 1,216 | |||
| 30/04/2025 | 11:28:17,186 | 2 458 | 1,22 | |
| 2 458 | 1,22 | |||
| 2 458 | 1,22 | |||
| 30/04/2025 | 11:28:16,912 | 2 500 | 1,22 | |
| 2 500 | 1,22 | |||
| 2 500 | 1,22 | |||
| 30/04/2025 | 11:21:16,202 | 1 | 1,22 | |
| 1 | 1,22 | |||
| 1 | 1,22 | |||
| 30/04/2025 | 11:18:46,857 | 3 500 | 1,22 | |
| 3 500 | 1,22 | |||
| 3 500 | 1,22 | |||
| 30/04/2025 | 11:13:56,877 | 7 000 | 1,214 | |
| 7 000 | 1,214 | |||
| 7 000 | 1,214 | |||
| 30/04/2025 | 11:11:55,872 | 6 754 | 1,218 | |
| 6 754 | 1,218 | |||
| 6 754 | 1,218 | |||
| 30/04/2025 | 11:09:56,913 | 4 500 | 1,218 | |
| 4 500 | 1,218 | |||
| 4 500 | 1,218 | |||
| 30/04/2025 | 11:09:56,873 | 5 500 | 1,218 | |
| 5 500 | 1,218 | |||
| 5 500 | 1,218 | |||
| 30/04/2025 | 11:01:07,584 | 200 | 1,22 | |
| 200 | 1,22 | |||
| 200 | 1,22 | |||
| 30/04/2025 | 11:00:21,168 | 1 | 1,22 | |
| 1 | 1,22 | |||
| 1 | 1,22 | |||
| 30/04/2025 | 11:00:20,365 | 163 | 1,22 | |
| 163 | 1,22 | |||
| 163 | 1,22 | |||
| 30/04/2025 | 11:00:07,982 | 1 992 | 1,22 | |
| 1 992 | 1,22 | |||
| 1 992 | 1,22 | |||
| 30/04/2025 | 10:53:13,791 | 2 864 | 1,222 | |
| 2 864 | 1,222 | |||
| 2 864 | 1,222 | |||
| 30/04/2025 | 10:45:11,447 | 500 | 1,218 | |
| 500 | 1,218 | |||
| 500 | 1,218 | |||
| 30/04/2025 | 10:44:30,181 | 3 000 | 1,22 | |
| 3 000 | 1,22 | |||
| 3 000 | 1,22 | |||
| 30/04/2025 | 10:34:18,936 | 2 500 | 1,222 | |
| 2 500 | 1,222 | |||
| 2 500 | 1,222 | |||
| 30/04/2025 | 10:33:56,511 | 3 700 | 1,22 | |
| 3 700 | 1,22 | |||
| 3 700 | 1,22 | |||
| 30/04/2025 | 10:32:04,620 | 730 | 1,22 | |
| 730 | 1,22 | |||
| 730 | 1,22 | |||
| 30/04/2025 | 10:30:44,978 | 1 970 | 1,22 | |
| 1 970 | 1,22 | |||
| 1 970 | 1,22 | |||
| 30/04/2025 | 10:30:44,495 | 2 113 | 1,22 | |
| 2 113 | 1,22 | |||
| 2 113 | 1,22 | |||
| 30/04/2025 | 10:30:32,687 | 3 000 | 1,22 | |
| 3 000 | 1,22 | |||
| 3 000 | 1,22 | |||
| 30/04/2025 | 10:28:07,320 | 3 | 1,222 | |
| 3 | 1,222 | |||
| 3 | 1,222 | |||
| 30/04/2025 | 10:27:29,570 | 82 | 1,226 | |
| 82 | 1,226 | |||
| 82 | 1,226 | |||
| 30/04/2025 | 10:21:22,687 | 3 500 | 1,222 | |
| 3 500 | 1,222 | |||
| 3 500 | 1,222 | |||
| 30/04/2025 | 10:20:36,198 | 1 | 1,226 | |
| 1 | 1,226 | |||
| 1 | 1,226 | |||
| 30/04/2025 | 10:20:35,293 | 163 | 1,226 | |
| 163 | 1,226 | |||
| 163 | 1,226 | |||
| 30/04/2025 | 10:20:32,710 | 3 500 | 1,226 | |
| 3 500 | 1,226 | |||
| 3 500 | 1,226 | |||
| 30/04/2025 | 10:13:34,492 | 550 | 1,216 | |
| 550 | 1,216 | |||
| 550 | 1,216 | |||
| 30/04/2025 | 10:09:09,733 | 3 000 | 1,21 | |
| 3 000 | 1,21 | |||
| 3 000 | 1,21 | |||
| 30/04/2025 | 10:02:40,938 | 3 000 | 1,212 | |
| 3 000 | 1,212 | |||
| 3 000 | 1,212 | |||
| 30/04/2025 | 10:01:42,886 | 1 | 1,216 | |
| 1 | 1,216 | |||
| 1 | 1,216 | |||
| 30/04/2025 | 10:00:55,281 | 1 | 1,216 | |
| 1 | 1,216 | |||
| 1 | 1,216 | |||
| 30/04/2025 | 09:59:58,116 | 45 | 1,212 | |
| 45 | 1,212 | |||
| 45 | 1,212 | |||
| 30/04/2025 | 09:56:21,614 | 5 000 | 1,214 | |
| 5 000 | 1,214 | |||
| 5 000 | 1,214 | |||
| 30/04/2025 | 09:55:51,899 | 5 000 | 1,214 | |
| 5 000 | 1,214 | |||
| 5 000 | 1,214 | |||
| 30/04/2025 | 09:52:42,758 | 2 500 | 1,214 | |
| 2 500 | 1,214 | |||
| 2 500 | 1,214 | |||
| 30/04/2025 | 09:48:44,600 | 900 | 1,216 | |
| 900 | 1,216 | |||
| 900 | 1,216 | |||
| 30/04/2025 | 09:36:49,124 | 5 | 1,21 | |
| 5 | 1,21 | |||
| 5 | 1,21 | |||
| 30/04/2025 | 09:27:51,370 | 475 | 1,212 | |
| 475 | 1,212 | |||
| 475 | 1,212 | |||
| 30/04/2025 | 09:26:42,205 | 2 452 | 1,216 | |
| 2 452 | 1,216 | |||
| 2 452 | 1,216 | |||
| 30/04/2025 | 09:26:14,069 | 5 000 | 1,214 | |
| 5 000 | 1,214 | |||
| 5 000 | 1,214 | |||
| 30/04/2025 | 09:26:06,058 | 5 000 | 1,214 | |
| 5 000 | 1,214 | |||
| 5 000 | 1,214 | |||
| 30/04/2025 | 09:25:50,891 | 5 000 | 1,214 | |
| 5 000 | 1,214 | |||
| 5 000 | 1,214 | |||
| 30/04/2025 | 09:25:38,072 | 5 000 | 1,214 | |
| 5 000 | 1,214 | |||
| 5 000 | 1,214 | |||
| 30/04/2025 | 09:25:21,346 | 5 000 | 1,214 | |
| 5 000 | 1,214 | |||
| 5 000 | 1,214 | |||
| 30/04/2025 | 09:25:09,836 | 5 000 | 1,218 | |
| 5 000 | 1,218 | |||
| 5 000 | 1,218 | |||
| 30/04/2025 | 09:24:58,048 | 5 000 | 1,218 | |
| 5 000 | 1,218 | |||
| 5 000 | 1,218 | |||
| 30/04/2025 | 09:24:46,111 | 5 000 | 1,218 | |
| 5 000 | 1,218 | |||
| 5 000 | 1,218 | |||
| 30/04/2025 | 09:24:29,576 | 4 000 | 1,218 | |
| 4 000 | 1,218 | |||
| 4 000 | 1,218 | |||
| 30/04/2025 | 09:24:16,763 | 4 000 | 1,218 | |
| 4 000 | 1,218 | |||
| 4 000 | 1,218 | |||
| 30/04/2025 | 09:24:01,573 | 4 000 | 1,218 | |
| 4 000 | 1,218 | |||
| 4 000 | 1,218 | |||
| 30/04/2025 | 09:18:41,966 | 4 000 | 1,218 | |
| 4 000 | 1,218 | |||
| 4 000 | 1,218 | |||
| 30/04/2025 | 09:14:49,086 | 464 | 1,22 | |
| 464 | 1,22 | |||
| 464 | 1,22 | |||
| 30/04/2025 | 09:13:07,361 | 1 000 | 1,22 | |
| 1 000 | 1,22 | |||
| 1 000 | 1,22 | |||
| 30/04/2025 | 09:12:15,065 | 500 | 1,22 | |
| 500 | 1,22 | |||
| 500 | 1,22 | |||
| 30/04/2025 | 09:09:39,269 | 17 648 | 1,22 | |
| 10 000 | 1,22 | |||
| 4 000 | 1,22 | |||
| 7 833 | 1,22 | |||
| 2 500 | 1,22 | |||
| 7 648 | 1,22 | |||
| 3 000 | 1,22 | |||
| 315 | 1,22 | |||
| 30/04/2025 | 09:09:16,345 | 5 500 | 1,22 | |
| 500 | 1,22 | |||
| 4 667 | 1,22 | |||
| 333 | 1,22 | |||
| 5 500 | 1,22 | |||
| 30/04/2025 | 09:09:04,513 | 999 | 1,214 | |
| 999 | 1,214 | |||
| 999 | 1,214 | |||
| 30/04/2025 | 08:55:00,935 | 165 | 1,218 | |
| 165 | 1,218 | |||
| 165 | 1,218 | |||
| 30/04/2025 | 08:50:38,983 | 452 | 1,202 | |
| 452 | 1,202 | |||
| 452 | 1,202 | |||
| 30/04/2025 | 08:31:28,484 | 16 723 | 1,202 | |
| 2 000 | 1,202 | |||
| 999 | 1,202 | |||
| 13 724 | 1,202 | |||
| 16 723 | 1,202 | |||
| 30/04/2025 | 08:13:26,311 | 5 | 1,218 | |
| 5 | 1,218 | |||
| 5 | 1,218 | |||
| 30/04/2025 | 08:01:30,648 | 1 000 | 1,218 | |
| 1 000 | 1,218 | |||
| 1 000 | 1,218 | |||
| 30/04/2025 | 08:01:17,598 | 21 | 1,218 | |
| 21 | 1,218 | |||
| 21 | 1,218 | |||
| 30/04/2025 | 08:01:01,595 | 3 | 1,204 | |
| 3 | 1,204 | |||
| 3 | 1,204 | |||
| 30/04/2025 | 08:00:37,643 | 6 | 1,218 | |
| 6 | 1,218 | |||
| 6 | 1,218 | |||
| 30/04/2025 | 08:00:15,705 | 5 | 1,204 | |
| 5 | 1,204 | |||
| 5 | 1,204 | |||
| 30/04/2025 | 08:00:14,004 | 1 784 | 1,218 | |
| 700 | 1,218 | |||
| 84 | 1,218 | |||
| 1 000 | 1,218 | |||
| 1 784 | 1,218 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 477,00
Vente: 1 478,00
Capitaux: 59 522 TEUR -
Deutsche Bank AG
Achat: 23,075 / Vente: 23,08
Capitaux: 17 999 TEUR -
Mercedes-Benz Group AG
Achat: 52,82 / Vente: 52,83
Capitaux: 13 970 TEUR -
Nvidia Corp.
Achat: 93,98 / Vente: 94,01
Capitaux: 13 348 TEUR -
Allianz SE
Achat: 365,20 / Vente: 365,30
Capitaux: 11 655 TEUR
Cotation en temps réel
dernière actualisation:
30/04/2025 @ 13:06:19
dernière actualisation:
30/04/2025 @ 13:06:19