Heidelberger Druckmaschinen AG
- Informations
- Dernièr
- Négocier des titres
285
233
1,578
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 21:36:43,087 | 65 | 1,578 | |
| 65 | 1,578 | |||
| 65 | 1,578 | |||
| 13/06/2025 | 21:29:56,861 | 1 267 | 1,596 | |
| 1 267 | 1,596 | |||
| 1 267 | 1,596 | |||
| 13/06/2025 | 21:24:28,609 | 800 | 1,578 | |
| 800 | 1,578 | |||
| 800 | 1,578 | |||
| 13/06/2025 | 21:19:23,705 | 4 000 | 1,596 | |
| 2 250 | 1,596 | |||
| 750 | 1,596 | |||
| 4 000 | 1,596 | |||
| 1 000 | 1,596 | |||
| 13/06/2025 | 20:59:18,424 | 35 | 1,596 | |
| 35 | 1,596 | |||
| 35 | 1,596 | |||
| 13/06/2025 | 20:58:20,374 | 500 | 1,596 | |
| 500 | 1,596 | |||
| 500 | 1,596 | |||
| 13/06/2025 | 20:38:11,171 | 2 000 | 1,59 | |
| 6 | 1,59 | |||
| 2 000 | 1,59 | |||
| 1 994 | 1,59 | |||
| 13/06/2025 | 20:27:34,162 | 10 | 1,60 | |
| 10 | 1,60 | |||
| 10 | 1,60 | |||
| 13/06/2025 | 19:54:23,497 | 200 | 1,60 | |
| 200 | 1,60 | |||
| 200 | 1,60 | |||
| 13/06/2025 | 19:48:35,811 | 547 | 1,578 | |
| 547 | 1,578 | |||
| 547 | 1,578 | |||
| 13/06/2025 | 19:46:48,407 | 63 | 1,60 | |
| 63 | 1,60 | |||
| 63 | 1,60 | |||
| 13/06/2025 | 19:21:35,632 | 1 448 | 1,578 | |
| 750 | 1,578 | |||
| 698 | 1,578 | |||
| 1 448 | 1,578 | |||
| 13/06/2025 | 19:11:07,895 | 3 | 1,578 | |
| 3 | 1,578 | |||
| 3 | 1,578 | |||
| 13/06/2025 | 19:10:36,972 | 631 | 1,60 | |
| 631 | 1,60 | |||
| 500 | 1,60 | |||
| 131 | 1,60 | |||
| 13/06/2025 | 18:29:35,717 | 5 | 1,60 | |
| 5 | 1,60 | |||
| 5 | 1,60 | |||
| 13/06/2025 | 18:04:09,852 | 540 | 1,58 | |
| 540 | 1,58 | |||
| 540 | 1,58 | |||
| 13/06/2025 | 18:00:19,188 | 13 | 1,58 | |
| 13 | 1,58 | |||
| 13 | 1,58 | |||
| 13/06/2025 | 17:54:27,157 | 2 000 | 1,60 | |
| 300 | 1,60 | |||
| 1 250 | 1,60 | |||
| 450 | 1,60 | |||
| 2 000 | 1,60 | |||
| 13/06/2025 | 17:53:52,992 | 500 | 1,578 | |
| 500 | 1,578 | |||
| 500 | 1,578 | |||
| 13/06/2025 | 17:42:18,472 | 1 250 | 1,58 | |
| 950 | 1,58 | |||
| 300 | 1,58 | |||
| 1 250 | 1,58 | |||
| 13/06/2025 | 17:29:23,511 | 4 000 | 1,576 | |
| 4 000 | 1,576 | |||
| 4 000 | 1,576 | |||
| 13/06/2025 | 17:29:02,005 | 4 000 | 1,576 | |
| 4 000 | 1,576 | |||
| 4 000 | 1,576 | |||
| 13/06/2025 | 17:28:58,059 | 4 500 | 1,576 | |
| 4 500 | 1,576 | |||
| 4 500 | 1,576 | |||
| 13/06/2025 | 17:28:25,278 | 5 500 | 1,572 | |
| 5 500 | 1,572 | |||
| 5 500 | 1,572 | |||
| 13/06/2025 | 17:14:00,804 | 1 500 | 1,576 | |
| 1 500 | 1,576 | |||
| 1 500 | 1,576 | |||
| 13/06/2025 | 17:03:27,965 | 5 500 | 1,574 | |
| 5 500 | 1,574 | |||
| 5 500 | 1,574 | |||
| 13/06/2025 | 16:59:47,357 | 4 000 | 1,574 | |
| 4 000 | 1,574 | |||
| 4 000 | 1,574 | |||
| 13/06/2025 | 16:57:06,498 | 1 000 | 1,572 | |
| 1 000 | 1,572 | |||
| 1 000 | 1,572 | |||
| 13/06/2025 | 16:56:48,069 | 4 500 | 1,572 | |
| 4 500 | 1,572 | |||
| 4 500 | 1,572 | |||
| 13/06/2025 | 16:56:20,703 | 5 500 | 1,574 | |
| 5 500 | 1,574 | |||
| 5 500 | 1,574 | |||
| 13/06/2025 | 16:44:42,724 | 3 517 | 1,57 | |
| 3 517 | 1,57 | |||
| 3 517 | 1,57 | |||
| 13/06/2025 | 16:40:04,308 | 100 | 1,572 | |
| 100 | 1,572 | |||
| 100 | 1,572 | |||
| 13/06/2025 | 16:33:12,074 | 1 250 | 1,572 | |
| 1 250 | 1,572 | |||
| 1 250 | 1,572 | |||
| 13/06/2025 | 16:33:11,434 | 1 500 | 1,572 | |
| 1 500 | 1,572 | |||
| 1 500 | 1,572 | |||
| 13/06/2025 | 16:31:41,827 | 4 000 | 1,572 | |
| 4 000 | 1,572 | |||
| 4 000 | 1,572 | |||
| 13/06/2025 | 16:23:14,062 | 400 | 1,576 | |
| 400 | 1,576 | |||
| 400 | 1,576 | |||
| 13/06/2025 | 16:20:56,635 | 5 500 | 1,576 | |
| 5 500 | 1,576 | |||
| 5 500 | 1,576 | |||
| 13/06/2025 | 16:18:10,932 | 7 | 1,58 | |
| 7 | 1,58 | |||
| 7 | 1,58 | |||
| 13/06/2025 | 16:03:35,166 | 3 000 | 1,576 | |
| 3 000 | 1,576 | |||
| 3 000 | 1,576 | |||
| 13/06/2025 | 15:41:14,832 | 101 | 1,574 | |
| 101 | 1,574 | |||
| 101 | 1,574 | |||
| 13/06/2025 | 15:30:08,220 | 1 995 | 1,568 | |
| 1 995 | 1,568 | |||
| 1 995 | 1,568 | |||
| 13/06/2025 | 15:29:37,549 | 5 500 | 1,568 | |
| 5 500 | 1,568 | |||
| 5 500 | 1,568 | |||
| 13/06/2025 | 15:19:34,262 | 488 | 1,568 | |
| 488 | 1,568 | |||
| 488 | 1,568 | |||
| 13/06/2025 | 15:19:32,922 | 1 000 | 1,568 | |
| 1 000 | 1,568 | |||
| 1 000 | 1,568 | |||
| 13/06/2025 | 15:16:53,893 | 3 600 | 1,564 | |
| 3 600 | 1,564 | |||
| 3 600 | 1,564 | |||
| 13/06/2025 | 14:59:51,172 | 40 | 1,556 | |
| 40 | 1,556 | |||
| 40 | 1,556 | |||
| 13/06/2025 | 14:55:53,007 | 5 500 | 1,562 | |
| 5 500 | 1,562 | |||
| 5 500 | 1,562 | |||
| 13/06/2025 | 14:55:50,957 | 4 500 | 1,562 | |
| 4 500 | 1,562 | |||
| 4 500 | 1,562 | |||
| 13/06/2025 | 14:55:39,768 | 2 | 1,562 | |
| 2 | 1,562 | |||
| 2 | 1,562 | |||
| 13/06/2025 | 14:53:28,710 | 1 700 | 1,552 | |
| 1 700 | 1,552 | |||
| 1 700 | 1,552 | |||
| 13/06/2025 | 14:52:42,047 | 100 | 1,552 | |
| 100 | 1,552 | |||
| 100 | 1,552 | |||
| 13/06/2025 | 14:43:03,976 | 188 | 1,56 | |
| 188 | 1,56 | |||
| 188 | 1,56 | |||
| 13/06/2025 | 14:38:14,816 | 1 500 | 1,56 | |
| 1 500 | 1,56 | |||
| 1 500 | 1,56 | |||
| 13/06/2025 | 14:36:51,725 | 1 000 | 1,56 | |
| 1 000 | 1,56 | |||
| 1 000 | 1,56 | |||
| 13/06/2025 | 14:29:31,096 | 100 | 1,564 | |
| 100 | 1,564 | |||
| 100 | 1,564 | |||
| 13/06/2025 | 14:22:49,213 | 2 560 | 1,556 | |
| 2 560 | 1,556 | |||
| 2 560 | 1,556 | |||
| 13/06/2025 | 14:15:23,861 | 104 | 1,556 | |
| 104 | 1,556 | |||
| 104 | 1,556 | |||
| 13/06/2025 | 14:14:48,632 | 63 | 1,56 | |
| 63 | 1,56 | |||
| 63 | 1,56 | |||
| 13/06/2025 | 14:13:04,175 | 1 000 | 1,566 | |
| 1 000 | 1,566 | |||
| 1 000 | 1,566 | |||
| 13/06/2025 | 14:05:33,968 | 4 000 | 1,58 | |
| 4 000 | 1,58 | |||
| 4 000 | 1,58 | |||
| 13/06/2025 | 14:05:01,200 | 5 000 | 1,582 | |
| 5 000 | 1,582 | |||
| 5 000 | 1,582 | |||
| 13/06/2025 | 14:02:04,416 | 5 000 | 1,582 | |
| 5 000 | 1,582 | |||
| 5 000 | 1,582 | |||
| 13/06/2025 | 13:56:43,106 | 45 | 1,584 | |
| 45 | 1,584 | |||
| 45 | 1,584 | |||
| 13/06/2025 | 13:55:47,163 | 888 | 1,584 | |
| 888 | 1,584 | |||
| 888 | 1,584 | |||
| 13/06/2025 | 13:52:53,968 | 9 | 1,586 | |
| 9 | 1,586 | |||
| 9 | 1,586 | |||
| 13/06/2025 | 13:52:52,952 | 2 507 | 1,586 | |
| 2 507 | 1,586 | |||
| 2 507 | 1,586 | |||
| 13/06/2025 | 13:44:48,670 | 1 000 | 1,588 | |
| 1 000 | 1,588 | |||
| 1 000 | 1,588 | |||
| 13/06/2025 | 13:22:18,972 | 25 | 1,586 | |
| 25 | 1,586 | |||
| 25 | 1,586 | |||
| 13/06/2025 | 13:04:41,638 | 2 500 | 1,582 | |
| 2 500 | 1,582 | |||
| 2 500 | 1,582 | |||
| 13/06/2025 | 12:49:19,929 | 4 000 | 1,58 | |
| 4 000 | 1,58 | |||
| 4 000 | 1,58 | |||
| 13/06/2025 | 12:46:22,380 | 127 | 1,584 | |
| 127 | 1,584 | |||
| 127 | 1,584 | |||
| 13/06/2025 | 12:45:25,813 | 1 300 | 1,578 | |
| 1 300 | 1,578 | |||
| 1 300 | 1,578 | |||
| 13/06/2025 | 12:32:50,120 | 3 500 | 1,592 | |
| 3 500 | 1,592 | |||
| 3 500 | 1,592 | |||
| 13/06/2025 | 12:25:45,963 | 4 000 | 1,596 | |
| 4 000 | 1,596 | |||
| 4 000 | 1,596 | |||
| 13/06/2025 | 12:20:55,031 | 2 000 | 1,60 | |
| 2 000 | 1,60 | |||
| 2 000 | 1,60 | |||
| 13/06/2025 | 12:20:49,224 | 4 000 | 1,60 | |
| 4 000 | 1,60 | |||
| 4 000 | 1,60 | |||
| 13/06/2025 | 12:18:54,153 | 100 | 1,60 | |
| 100 | 1,60 | |||
| 100 | 1,60 | |||
| 13/06/2025 | 12:18:48,210 | 100 | 1,598 | |
| 100 | 1,598 | |||
| 100 | 1,598 | |||
| 13/06/2025 | 12:14:55,307 | 5 500 | 1,58 | |
| 5 500 | 1,58 | |||
| 5 500 | 1,58 | |||
| 13/06/2025 | 12:13:38,006 | 4 500 | 1,58 | |
| 4 500 | 1,58 | |||
| 4 500 | 1,58 | |||
| 13/06/2025 | 12:13:22,839 | 5 500 | 1,58 | |
| 5 500 | 1,58 | |||
| 5 500 | 1,58 | |||
| 13/06/2025 | 12:12:30,569 | 2 000 | 1,576 | |
| 2 000 | 1,576 | |||
| 2 000 | 1,576 | |||
| 13/06/2025 | 12:12:30,381 | 4 000 | 1,576 | |
| 4 000 | 1,576 | |||
| 4 000 | 1,576 | |||
| 13/06/2025 | 12:12:20,615 | 4 000 | 1,576 | |
| 4 000 | 1,576 | |||
| 4 000 | 1,576 | |||
| 13/06/2025 | 12:05:45,036 | 4 500 | 1,562 | |
| 4 500 | 1,562 | |||
| 4 500 | 1,562 | |||
| 13/06/2025 | 11:58:35,254 | 3 | 1,552 | |
| 3 | 1,552 | |||
| 3 | 1,552 | |||
| 13/06/2025 | 11:58:21,585 | 3 000 | 1,552 | |
| 3 000 | 1,552 | |||
| 3 000 | 1,552 | |||
| 13/06/2025 | 11:58:20,520 | 2 500 | 1,552 | |
| 2 500 | 1,552 | |||
| 2 500 | 1,552 | |||
| 13/06/2025 | 11:58:11,029 | 17 | 1,548 | |
| 17 | 1,548 | |||
| 17 | 1,548 | |||
| 13/06/2025 | 11:54:35,234 | 4 000 | 1,54 | |
| 4 000 | 1,54 | |||
| 4 000 | 1,54 | |||
| 13/06/2025 | 11:53:52,904 | 4 000 | 1,54 | |
| 4 000 | 1,54 | |||
| 4 000 | 1,54 | |||
| 13/06/2025 | 11:53:33,787 | 4 000 | 1,54 | |
| 4 000 | 1,54 | |||
| 4 000 | 1,54 | |||
| 13/06/2025 | 11:52:33,424 | 3 000 | 1,542 | |
| 3 000 | 1,542 | |||
| 3 000 | 1,542 | |||
| 13/06/2025 | 11:47:01,972 | 3 | 1,532 | |
| 3 | 1,532 | |||
| 3 | 1,532 | |||
| 13/06/2025 | 11:45:05,040 | 325 | 1,54 | |
| 325 | 1,54 | |||
| 325 | 1,54 | |||
| 13/06/2025 | 11:43:34,086 | 104 | 1,54 | |
| 104 | 1,54 | |||
| 104 | 1,54 | |||
| 13/06/2025 | 11:41:37,203 | 4 539 | 1,542 | |
| 4 539 | 1,542 | |||
| 4 539 | 1,542 | |||
| 13/06/2025 | 11:39:58,771 | 4 000 | 1,542 | |
| 4 000 | 1,542 | |||
| 4 000 | 1,542 | |||
| 13/06/2025 | 11:36:17,328 | 2 000 | 1,534 | |
| 2 000 | 1,534 | |||
| 2 000 | 1,534 | |||
| 13/06/2025 | 11:36:03,345 | 1 000 | 1,534 | |
| 1 000 | 1,534 | |||
| 1 000 | 1,534 | |||
| 13/06/2025 | 11:28:37,149 | 1 000 | 1,544 | |
| 1 000 | 1,544 | |||
| 1 000 | 1,544 | |||
| 13/06/2025 | 11:24:42,868 | 1 000 | 1,532 | |
| 1 000 | 1,532 | |||
| 1 000 | 1,532 | |||
| 13/06/2025 | 11:24:24,653 | 3 000 | 1,536 | |
| 3 000 | 1,536 | |||
| 3 000 | 1,536 | |||
| 13/06/2025 | 11:20:28,508 | 3 251 | 1,538 | |
| 3 251 | 1,538 | |||
| 3 251 | 1,538 | |||
| 13/06/2025 | 11:20:28,389 | 1 300 | 1,54 | |
| 1 300 | 1,54 | |||
| 1 300 | 1,54 | |||
| 13/06/2025 | 11:20:22,763 | 4 500 | 1,54 | |
| 4 500 | 1,54 | |||
| 4 500 | 1,54 | |||
| 13/06/2025 | 11:20:22,624 | 5 500 | 1,54 | |
| 5 500 | 1,54 | |||
| 5 500 | 1,54 | |||
| 13/06/2025 | 11:20:22,473 | 1 984 | 1,542 | |
| 1 984 | 1,542 | |||
| 1 984 | 1,542 | |||
| 13/06/2025 | 11:18:41,785 | 1 500 | 1,548 | |
| 1 500 | 1,548 | |||
| 1 500 | 1,548 | |||
| 13/06/2025 | 11:15:58,881 | 500 | 1,55 | |
| 500 | 1,55 | |||
| 500 | 1,55 | |||
| 13/06/2025 | 11:15:48,576 | 13 | 1,55 | |
| 13 | 1,55 | |||
| 13 | 1,55 | |||
| 13/06/2025 | 11:14:24,139 | 1 617 | 1,544 | |
| 1 617 | 1,544 | |||
| 1 617 | 1,544 | |||
| 13/06/2025 | 11:11:08,319 | 5 500 | 1,548 | |
| 5 500 | 1,548 | |||
| 5 500 | 1,548 | |||
| 13/06/2025 | 11:04:10,520 | 100 | 1,538 | |
| 100 | 1,538 | |||
| 100 | 1,538 | |||
| 13/06/2025 | 11:02:51,238 | 3 900 | 1,532 | |
| 3 900 | 1,532 | |||
| 3 900 | 1,532 | |||
| 13/06/2025 | 11:02:40,999 | 17 660 | 1,54 | |
| 6 955 | 1,54 | |||
| 705 | 1,54 | |||
| 10 000 | 1,54 | |||
| 16 000 | 1,54 | |||
| 660 | 1,54 | |||
| 1 000 | 1,54 | |||
| 13/06/2025 | 11:02:35,592 | 4 000 | 1,54 | |
| 4 000 | 1,54 | |||
| 4 000 | 1,54 | |||
| 13/06/2025 | 10:55:04,984 | 1 000 | 1,548 | |
| 1 000 | 1,548 | |||
| 1 000 | 1,548 | |||
| 13/06/2025 | 10:54:59,102 | 1 396 | 1,548 | |
| 1 396 | 1,548 | |||
| 1 396 | 1,548 | |||
| 13/06/2025 | 10:54:54,608 | 4 500 | 1,548 | |
| 4 500 | 1,548 | |||
| 4 479 | 1,548 | |||
| 21 | 1,548 | |||
| 13/06/2025 | 10:53:58,765 | 4 500 | 1,548 | |
| 4 500 | 1,548 | |||
| 4 500 | 1,548 | |||
| 13/06/2025 | 10:52:52,583 | 4 500 | 1,548 | |
| 4 500 | 1,548 | |||
| 4 500 | 1,548 | |||
| 13/06/2025 | 10:52:52,397 | 600 | 1,548 | |
| 600 | 1,548 | |||
| 600 | 1,548 | |||
| 13/06/2025 | 10:48:23,724 | 13 | 1,554 | |
| 13 | 1,554 | |||
| 13 | 1,554 | |||
| 13/06/2025 | 10:42:34,946 | 5 000 | 1,55 | |
| 5 000 | 1,55 | |||
| 5 000 | 1,55 | |||
| 13/06/2025 | 10:42:29,843 | 5 500 | 1,552 | |
| 5 500 | 1,552 | |||
| 5 500 | 1,552 | |||
| 13/06/2025 | 10:42:05,722 | 1 000 | 1,556 | |
| 1 000 | 1,556 | |||
| 1 000 | 1,556 | |||
| 13/06/2025 | 10:41:32,372 | 500 | 1,556 | |
| 500 | 1,556 | |||
| 500 | 1,556 | |||
| 13/06/2025 | 10:41:12,979 | 5 000 | 1,566 | |
| 5 000 | 1,566 | |||
| 5 000 | 1,566 | |||
| 13/06/2025 | 10:40:50,133 | 62 | 1,564 | |
| 62 | 1,564 | |||
| 62 | 1,564 | |||
| 13/06/2025 | 10:31:14,856 | 5 500 | 1,566 | |
| 5 500 | 1,566 | |||
| 5 500 | 1,566 | |||
| 13/06/2025 | 10:30:36,986 | 4 500 | 1,564 | |
| 4 500 | 1,564 | |||
| 4 500 | 1,564 | |||
| 13/06/2025 | 10:29:49,018 | 5 500 | 1,564 | |
| 5 500 | 1,564 | |||
| 5 500 | 1,564 | |||
| 13/06/2025 | 10:29:08,884 | 1 000 | 1,564 | |
| 1 000 | 1,564 | |||
| 1 000 | 1,564 | |||
| 13/06/2025 | 10:27:21,847 | 4 500 | 1,564 | |
| 4 500 | 1,564 | |||
| 4 500 | 1,564 | |||
| 13/06/2025 | 10:25:06,354 | 1 400 | 1,564 | |
| 1 400 | 1,564 | |||
| 1 400 | 1,564 | |||
| 13/06/2025 | 10:23:44,001 | 2 | 1,564 | |
| 2 | 1,564 | |||
| 2 | 1,564 | |||
| 13/06/2025 | 10:20:46,197 | 2 000 | 1,568 | |
| 2 000 | 1,568 | |||
| 2 000 | 1,568 | |||
| 13/06/2025 | 10:20:36,247 | 3 000 | 1,568 | |
| 3 000 | 1,568 | |||
| 3 000 | 1,568 | |||
| 13/06/2025 | 10:12:46,108 | 13 | 1,566 | |
| 13 | 1,566 | |||
| 13 | 1,566 | |||
| 13/06/2025 | 10:11:46,147 | 1 200 | 1,562 | |
| 1 200 | 1,562 | |||
| 1 200 | 1,562 | |||
| 13/06/2025 | 10:09:29,178 | 1 000 | 1,57 | |
| 1 000 | 1,57 | |||
| 1 000 | 1,57 | |||
| 13/06/2025 | 10:06:08,944 | 64 | 1,576 | |
| 64 | 1,576 | |||
| 64 | 1,576 | |||
| 13/06/2025 | 10:02:02,909 | 499 | 1,566 | |
| 499 | 1,566 | |||
| 499 | 1,566 | |||
| 13/06/2025 | 10:00:55,161 | 1 000 | 1,57 | |
| 1 000 | 1,57 | |||
| 1 000 | 1,57 | |||
| 13/06/2025 | 09:59:38,820 | 4 000 | 1,576 | |
| 4 000 | 1,576 | |||
| 4 000 | 1,576 | |||
| 13/06/2025 | 09:59:36,002 | 4 000 | 1,576 | |
| 4 000 | 1,576 | |||
| 4 000 | 1,576 | |||
| 13/06/2025 | 09:59:33,892 | 4 000 | 1,576 | |
| 4 000 | 1,576 | |||
| 4 000 | 1,576 | |||
| 13/06/2025 | 09:56:06,035 | 4 000 | 1,58 | |
| 4 000 | 1,58 | |||
| 4 000 | 1,58 | |||
| 13/06/2025 | 09:49:45,172 | 3 000 | 1,58 | |
| 3 000 | 1,58 | |||
| 3 000 | 1,58 | |||
| 13/06/2025 | 09:38:21,625 | 5 000 | 1,57 | |
| 5 000 | 1,57 | |||
| 5 000 | 1,57 | |||
| 13/06/2025 | 09:30:49,532 | 1 500 | 1,58 | |
| 1 500 | 1,58 | |||
| 1 500 | 1,58 | |||
| 13/06/2025 | 09:29:58,670 | 5 500 | 1,582 | |
| 5 500 | 1,582 | |||
| 5 500 | 1,582 | |||
| 13/06/2025 | 09:28:22,074 | 4 | 1,588 | |
| 4 | 1,588 | |||
| 4 | 1,588 | |||
| 13/06/2025 | 09:27:28,126 | 1 250 | 1,588 | |
| 1 250 | 1,588 | |||
| 1 250 | 1,588 | |||
| 13/06/2025 | 09:26:02,744 | 5 000 | 1,578 | |
| 5 000 | 1,578 | |||
| 5 000 | 1,578 | |||
| 13/06/2025 | 09:24:44,564 | 7 | 1,59 | |
| 7 | 1,59 | |||
| 7 | 1,59 | |||
| 13/06/2025 | 09:22:15,535 | 2 000 | 1,578 | |
| 2 000 | 1,578 | |||
| 2 000 | 1,578 | |||
| 13/06/2025 | 09:21:53,591 | 32 | 1,588 | |
| 32 | 1,588 | |||
| 32 | 1,588 | |||
| 13/06/2025 | 09:21:50,283 | 4 000 | 1,578 | |
| 4 000 | 1,578 | |||
| 4 000 | 1,578 | |||
| 13/06/2025 | 09:13:59,869 | 1 600 | 1,602 | |
| 1 600 | 1,602 | |||
| 1 600 | 1,602 | |||
| 13/06/2025 | 09:07:07,133 | 1 | 1,602 | |
| 1 | 1,602 | |||
| 1 | 1,602 | |||
| 13/06/2025 | 09:05:55,356 | 42 | 1,59 | |
| 42 | 1,59 | |||
| 42 | 1,59 | |||
| 13/06/2025 | 09:05:37,044 | 4 000 | 1,59 | |
| 4 000 | 1,59 | |||
| 4 000 | 1,59 | |||
| 13/06/2025 | 09:04:16,918 | 5 | 1,60 | |
| 5 | 1,60 | |||
| 5 | 1,60 | |||
| 13/06/2025 | 09:01:53,906 | 1 000 | 1,594 | |
| 1 000 | 1,594 | |||
| 1 000 | 1,594 | |||
| 13/06/2025 | 09:01:48,839 | 5 000 | 1,598 | |
| 5 000 | 1,598 | |||
| 5 000 | 1,598 | |||
| 13/06/2025 | 09:01:46,624 | 5 000 | 1,598 | |
| 5 000 | 1,598 | |||
| 5 000 | 1,598 | |||
| 13/06/2025 | 09:01:46,593 | 5 000 | 1,598 | |
| 5 000 | 1,598 | |||
| 5 000 | 1,598 | |||
| 13/06/2025 | 09:00:42,618 | 2 000 | 1,58 | |
| 2 000 | 1,58 | |||
| 2 000 | 1,58 | |||
| 13/06/2025 | 08:59:29,300 | 1 000 | 1,562 | |
| 1 000 | 1,562 | |||
| 1 000 | 1,562 | |||
| 13/06/2025 | 08:59:28,909 | 1 000 | 1,562 | |
| 1 000 | 1,562 | |||
| 1 000 | 1,562 | |||
| 13/06/2025 | 08:59:28,843 | 1 400 | 1,56 | |
| 1 400 | 1,56 | |||
| 1 400 | 1,56 | |||
| 13/06/2025 | 08:59:28,786 | 986 | 1,55 | |
| 986 | 1,55 | |||
| 986 | 1,55 | |||
| 13/06/2025 | 08:58:45,038 | 570 | 1,55 | |
| 570 | 1,55 | |||
| 570 | 1,55 | |||
| 13/06/2025 | 08:57:55,332 | 14 000 | 1,542 | |
| 14 000 | 1,542 | |||
| 14 000 | 1,542 | |||
| 13/06/2025 | 08:57:37,410 | 4 000 | 1,542 | |
| 4 000 | 1,542 | |||
| 4 000 | 1,542 | |||
| 13/06/2025 | 08:56:47,170 | 2 400 | 1,542 | |
| 2 400 | 1,542 | |||
| 2 400 | 1,542 | |||
| 13/06/2025 | 08:53:25,819 | 750 | 1,542 | |
| 750 | 1,542 | |||
| 750 | 1,542 | |||
| 13/06/2025 | 08:52:59,527 | 10 000 | 1,55 | |
| 10 000 | 1,55 | |||
| 10 000 | 1,55 | |||
| 13/06/2025 | 08:52:45,348 | 2 000 | 1,546 | |
| 2 000 | 1,546 | |||
| 2 000 | 1,546 | |||
| 13/06/2025 | 08:52:42,330 | 2 000 | 1,548 | |
| 2 000 | 1,548 | |||
| 2 000 | 1,548 | |||
| 13/06/2025 | 08:52:36,891 | 8 444 | 1,55 | |
| 8 444 | 1,55 | |||
| 4 000 | 1,55 | |||
| 4 444 | 1,55 | |||
| 13/06/2025 | 08:49:56,687 | 4 000 | 1,55 | |
| 4 000 | 1,55 | |||
| 4 000 | 1,55 | |||
| 13/06/2025 | 08:49:01,046 | 6 000 | 1,55 | |
| 4 000 | 1,55 | |||
| 2 000 | 1,55 | |||
| 6 000 | 1,55 | |||
| 13/06/2025 | 08:43:59,651 | 2 000 | 1,548 | |
| 2 000 | 1,548 | |||
| 2 000 | 1,548 | |||
| 13/06/2025 | 08:43:53,434 | 6 500 | 1,55 | |
| 6 500 | 1,55 | |||
| 6 500 | 1,55 | |||
| 13/06/2025 | 08:43:50,841 | 12 500 | 1,552 | |
| 7 500 | 1,552 | |||
| 6 500 | 1,552 | |||
| 5 000 | 1,552 | |||
| 6 000 | 1,552 | |||
| 13/06/2025 | 08:43:36,645 | 4 000 | 1,554 | |
| 4 000 | 1,554 | |||
| 4 000 | 1,554 | |||
| 13/06/2025 | 08:42:00,271 | 1 333 | 1,554 | |
| 1 333 | 1,554 | |||
| 750 | 1,554 | |||
| 583 | 1,554 | |||
| 13/06/2025 | 08:41:43,046 | 150 | 1,554 | |
| 150 | 1,554 | |||
| 150 | 1,554 | |||
| 13/06/2025 | 08:36:41,478 | 2 000 | 1,554 | |
| 2 000 | 1,554 | |||
| 2 000 | 1,554 | |||
| 13/06/2025 | 08:35:25,098 | 800 | 1,578 | |
| 800 | 1,578 | |||
| 750 | 1,578 | |||
| 50 | 1,578 | |||
| 13/06/2025 | 08:30:06,651 | 4 500 | 1,554 | |
| 3 333 | 1,554 | |||
| 1 167 | 1,554 | |||
| 4 500 | 1,554 | |||
| 13/06/2025 | 08:13:39,644 | 900 | 1,552 | |
| 900 | 1,552 | |||
| 900 | 1,552 | |||
| 13/06/2025 | 08:11:33,349 | 167 | 1,55 | |
| 167 | 1,55 | |||
| 167 | 1,55 | |||
| 13/06/2025 | 08:09:17,839 | 4 000 | 1,55 | |
| 4 000 | 1,55 | |||
| 1 500 | 1,55 | |||
| 2 500 | 1,55 | |||
| 13/06/2025 | 08:07:24,102 | 1 050 | 1,55 | |
| 1 050 | 1,55 | |||
| 1 050 | 1,55 | |||
| 13/06/2025 | 08:04:48,391 | 26 | 1,578 | |
| 26 | 1,578 | |||
| 26 | 1,578 | |||
| 13/06/2025 | 08:04:31,489 | 3 000 | 1,552 | |
| 3 000 | 1,552 | |||
| 750 | 1,552 | |||
| 2 250 | 1,552 | |||
| 13/06/2025 | 08:03:34,848 | 100 | 1,578 | |
| 100 | 1,578 | |||
| 100 | 1,578 | |||
| 13/06/2025 | 08:01:33,917 | 15 713 | 1,542 | |
| 2 200 | 1,542 | |||
| 1 000 | 1,542 | |||
| 2 000 | 1,542 | |||
| 2 000 | 1,542 | |||
| 1 000 | 1,542 | |||
| 1 500 | 1,542 | |||
| 2 000 | 1,542 | |||
| 15 713 | 1,542 | |||
| 4 013 | 1,542 | |||
| 13/06/2025 | 08:01:02,638 | 34 | 1,588 | |
| 34 | 1,588 | |||
| 34 | 1,588 | |||
| 13/06/2025 | 08:00:55,091 | 10 | 1,554 | |
| 10 | 1,554 | |||
| 10 | 1,554 | |||
| 13/06/2025 | 08:00:41,718 | 5 | 1,554 | |
| 5 | 1,554 | |||
| 5 | 1,554 | |||
| 13/06/2025 | 08:00:30,099 | 1 176 | 1,588 | |
| 676 | 1,588 | |||
| 1 176 | 1,588 | |||
| 500 | 1,588 | |||
| 13/06/2025 | 07:59:44,867 | 5 000 | 1,56 | |
| 5 000 | 1,56 | |||
| 4 000 | 1,56 | |||
| 1 000 | 1,56 | |||
| 13/06/2025 | 07:57:25,603 | 1 000 | 1,56 | |
| 1 000 | 1,56 | |||
| 1 000 | 1,56 | |||
| 13/06/2025 | 07:47:32,046 | 2 500 | 1,56 | |
| 2 500 | 1,56 | |||
| 2 500 | 1,56 | |||
| 13/06/2025 | 07:47:19,105 | 2 000 | 1,55 | |
| 2 000 | 1,55 | |||
| 2 000 | 1,55 | |||
| 13/06/2025 | 07:47:16,871 | 2 000 | 1,554 | |
| 2 000 | 1,554 | |||
| 2 000 | 1,554 | |||
| 13/06/2025 | 07:47:02,577 | 5 000 | 1,542 | |
| 5 000 | 1,542 | |||
| 4 000 | 1,542 | |||
| 1 000 | 1,542 | |||
| 13/06/2025 | 07:47:02,130 | 6 000 | 1,542 | |
| 2 000 | 1,542 | |||
| 2 000 | 1,542 | |||
| 2 000 | 1,542 | |||
| 6 000 | 1,542 | |||
| 13/06/2025 | 07:45:25,934 | 7 000 | 1,544 | |
| 7 000 | 1,544 | |||
| 7 000 | 1,544 | |||
| 13/06/2025 | 07:45:15,089 | 8 000 | 1,544 | |
| 4 000 | 1,544 | |||
| 8 000 | 1,544 | |||
| 4 000 | 1,544 | |||
| 13/06/2025 | 07:43:50,301 | 1 700 | 1,542 | |
| 1 000 | 1,542 | |||
| 700 | 1,542 | |||
| 1 700 | 1,542 | |||
| 13/06/2025 | 07:43:50,210 | 2 150 | 1,55 | |
| 1 250 | 1,55 | |||
| 2 150 | 1,55 | |||
| 900 | 1,55 | |||
| 13/06/2025 | 07:43:47,755 | 100 | 1,552 | |
| 100 | 1,552 | |||
| 100 | 1,552 | |||
| 13/06/2025 | 07:43:47,677 | 3 000 | 1,552 | |
| 3 000 | 1,552 | |||
| 3 000 | 1,552 | |||
| 13/06/2025 | 07:43:38,818 | 366 | 1,554 | |
| 366 | 1,554 | |||
| 366 | 1,554 | |||
| 13/06/2025 | 07:43:38,715 | 4 297 | 1,554 | |
| 4 297 | 1,554 | |||
| 1 250 | 1,554 | |||
| 3 047 | 1,554 | |||
| 13/06/2025 | 07:43:03,724 | 30 000 | 1,558 | |
| 30 000 | 1,558 | |||
| 4 000 | 1,558 | |||
| 16 000 | 1,558 | |||
| 10 000 | 1,558 | |||
| 13/06/2025 | 07:43:00,913 | 38 681 | 1,56 | |
| 1 000 | 1,56 | |||
| 37 681 | 1,56 | |||
| 1 250 | 1,56 | |||
| 25 000 | 1,56 | |||
| 9 000 | 1,56 | |||
| 3 431 | 1,56 | |||
| 13/06/2025 | 07:42:56,056 | 4 000 | 1,562 | |
| 4 000 | 1,562 | |||
| 4 000 | 1,562 | |||
| 13/06/2025 | 07:42:47,572 | 7 000 | 1,57 | |
| 7 000 | 1,57 | |||
| 7 000 | 1,57 | |||
| 13/06/2025 | 07:42:44,938 | 2 000 | 1,572 | |
| 2 000 | 1,572 | |||
| 2 000 | 1,572 | |||
| 13/06/2025 | 07:42:41,243 | 4 000 | 1,574 | |
| 4 000 | 1,574 | |||
| 4 000 | 1,574 | |||
| 13/06/2025 | 07:42:34,013 | 5 000 | 1,58 | |
| 5 000 | 1,58 | |||
| 5 000 | 1,58 | |||
| 13/06/2025 | 07:42:28,366 | 4 000 | 1,582 | |
| 4 000 | 1,582 | |||
| 4 000 | 1,582 | |||
| 13/06/2025 | 07:42:26,374 | 4 000 | 1,582 | |
| 3 000 | 1,582 | |||
| 1 000 | 1,582 | |||
| 4 000 | 1,582 | |||
| 13/06/2025 | 07:33:13,836 | 2 100 | 1,614 | |
| 2 100 | 1,614 | |||
| 2 100 | 1,614 | |||
| 13/06/2025 | 07:32:09,355 | 1 500 | 1,616 | |
| 1 500 | 1,616 | |||
| 1 500 | 1,616 | |||
| 13/06/2025 | 07:30:09,460 | 6 070 | 1,616 | |
| 3 740 | 1,616 | |||
| 1 000 | 1,616 | |||
| 1 000 | 1,616 | |||
| 330 | 1,616 | |||
| 6 070 | 1,616 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,00
Vente: 1 795,00
Capitaux: 160 497 TEUR -
Nvidia Corp.
Achat: 122,84 / Vente: 122,96
Capitaux: 49 758 TEUR -
RENK Group AG
Achat: 71,10 / Vente: 71,80
Capitaux: 39 348 TEUR -
Tesla Inc.
Achat: 281,70 / Vente: 281,80
Capitaux: 29 453 TEUR -
HENSOLDT AG
Achat: 94,25 / Vente: 94,80
Capitaux: 23 670 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00