TAKKT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
48
3,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 18:07:36,691 | 200 | 3,68 | |
| 200 | 3,68 | |||
| 200 | 3,68 | |||
| 23.12.2025 | 17:16:17,473 | 45 | 3,675 | |
| 45 | 3,675 | |||
| 45 | 3,675 | |||
| 23.12.2025 | 16:43:44,205 | 27 | 3,695 | |
| 27 | 3,695 | |||
| 27 | 3,695 | |||
| 23.12.2025 | 16:29:58,159 | 1 641 | 3,685 | |
| 1 641 | 3,685 | |||
| 1 641 | 3,685 | |||
| 23.12.2025 | 16:28:31,009 | 5 200 | 3,685 | |
| 5 200 | 3,685 | |||
| 5 200 | 3,685 | |||
| 23.12.2025 | 16:16:34,512 | 600 | 3,69 | |
| 600 | 3,69 | |||
| 600 | 3,69 | |||
| 23.12.2025 | 16:16:34,475 | 1 000 | 3,69 | |
| 1 000 | 3,69 | |||
| 1 000 | 3,69 | |||
| 23.12.2025 | 15:59:25,870 | 400 | 3,69 | |
| 400 | 3,69 | |||
| 400 | 3,69 | |||
| 23.12.2025 | 15:58:05,308 | 95 | 3,69 | |
| 95 | 3,69 | |||
| 95 | 3,69 | |||
| 23.12.2025 | 15:57:36,253 | 272 | 3,69 | |
| 272 | 3,69 | |||
| 272 | 3,69 | |||
| 23.12.2025 | 15:57:22,815 | 1 000 | 3,69 | |
| 1 000 | 3,69 | |||
| 1 000 | 3,69 | |||
| 23.12.2025 | 15:53:14,855 | 150 | 3,69 | |
| 150 | 3,69 | |||
| 150 | 3,69 | |||
| 23.12.2025 | 15:50:37,655 | 800 | 3,69 | |
| 800 | 3,69 | |||
| 800 | 3,69 | |||
| 23.12.2025 | 15:47:31,496 | 1 | 3,675 | |
| 1 | 3,675 | |||
| 1 | 3,675 | |||
| 23.12.2025 | 15:37:56,034 | 125 | 3,695 | |
| 125 | 3,695 | |||
| 125 | 3,695 | |||
| 23.12.2025 | 15:36:28,396 | 800 | 3,675 | |
| 800 | 3,675 | |||
| 800 | 3,675 | |||
| 23.12.2025 | 15:29:50,237 | 476 | 3,675 | |
| 476 | 3,675 | |||
| 476 | 3,675 | |||
| 23.12.2025 | 15:29:24,466 | 250 | 3,695 | |
| 250 | 3,695 | |||
| 250 | 3,695 | |||
| 23.12.2025 | 15:00:55,099 | 250 | 3,695 | |
| 250 | 3,695 | |||
| 250 | 3,695 | |||
| 23.12.2025 | 14:48:26,286 | 300 | 3,695 | |
| 300 | 3,695 | |||
| 300 | 3,695 | |||
| 23.12.2025 | 14:31:50,008 | 393 | 3,695 | |
| 393 | 3,695 | |||
| 393 | 3,695 | |||
| 23.12.2025 | 14:25:53,907 | 900 | 3,67 | |
| 900 | 3,67 | |||
| 900 | 3,67 | |||
| 23.12.2025 | 14:13:46,348 | 400 | 3,695 | |
| 400 | 3,695 | |||
| 400 | 3,695 | |||
| 23.12.2025 | 14:06:32,610 | 310 | 3,655 | |
| 310 | 3,655 | |||
| 310 | 3,655 | |||
| 23.12.2025 | 13:51:33,684 | 450 | 3,655 | |
| 450 | 3,655 | |||
| 450 | 3,655 | |||
| 23.12.2025 | 13:39:26,820 | 50 | 3,655 | |
| 50 | 3,655 | |||
| 50 | 3,655 | |||
| 23.12.2025 | 13:35:35,164 | 1 000 | 3,655 | |
| 1 000 | 3,655 | |||
| 1 000 | 3,655 | |||
| 23.12.2025 | 12:29:58,120 | 1 354 | 3,67 | |
| 1 354 | 3,67 | |||
| 1 354 | 3,67 | |||
| 23.12.2025 | 12:21:26,563 | 275 | 3,685 | |
| 275 | 3,685 | |||
| 275 | 3,685 | |||
| 23.12.2025 | 12:17:41,745 | 1 000 | 3,685 | |
| 1 000 | 3,685 | |||
| 1 000 | 3,685 | |||
| 23.12.2025 | 12:01:59,421 | 500 | 3,685 | |
| 500 | 3,685 | |||
| 500 | 3,685 | |||
| 23.12.2025 | 11:55:13,061 | 621 | 3,685 | |
| 621 | 3,685 | |||
| 621 | 3,685 | |||
| 23.12.2025 | 10:29:48,131 | 300 | 3,685 | |
| 300 | 3,685 | |||
| 300 | 3,685 | |||
| 23.12.2025 | 10:24:34,713 | 300 | 3,685 | |
| 300 | 3,685 | |||
| 300 | 3,685 | |||
| 23.12.2025 | 10:20:39,961 | 1 000 | 3,655 | |
| 1 000 | 3,655 | |||
| 1 000 | 3,655 | |||
| 23.12.2025 | 10:17:57,457 | 3 | 3,655 | |
| 3 | 3,655 | |||
| 3 | 3,655 | |||
| 23.12.2025 | 10:17:35,518 | 14 | 3,685 | |
| 14 | 3,685 | |||
| 14 | 3,685 | |||
| 23.12.2025 | 09:38:22,280 | 200 | 3,66 | |
| 200 | 3,66 | |||
| 200 | 3,66 | |||
| 23.12.2025 | 09:36:07,176 | 1 300 | 3,685 | |
| 1 300 | 3,685 | |||
| 1 300 | 3,685 | |||
| 23.12.2025 | 09:30:31,995 | 10 | 3,685 | |
| 10 | 3,685 | |||
| 10 | 3,685 | |||
| 23.12.2025 | 09:30:12,638 | 50 | 3,685 | |
| 50 | 3,685 | |||
| 50 | 3,685 | |||
| 23.12.2025 | 09:29:25,119 | 20 | 3,655 | |
| 20 | 3,655 | |||
| 20 | 3,655 | |||
| 23.12.2025 | 09:27:17,773 | 100 | 3,685 | |
| 100 | 3,685 | |||
| 100 | 3,685 | |||
| 23.12.2025 | 09:10:36,539 | 40 | 3,655 | |
| 40 | 3,655 | |||
| 40 | 3,655 | |||
| 23.12.2025 | 08:38:16,120 | 200 | 3,685 | |
| 200 | 3,685 | |||
| 200 | 3,685 | |||
| 23.12.2025 | 08:38:03,387 | 900 | 3,685 | |
| 900 | 3,685 | |||
| 900 | 3,685 | |||
| 23.12.2025 | 07:30:58,496 | 100 | 3,695 | |
| 100 | 3,695 | |||
| 100 | 3,695 | |||
| 23.12.2025 | 07:30:13,820 | 900 | 3,695 | |
| 900 | 3,695 | |||
| 900 | 3,695 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00