TAKKT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
85
3,605
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 19:31:29,931 | 160 | 3,605 | |
| 160 | 3,605 | |||
| 160 | 3,605 | |||
| 04.12.2025 | 18:51:34,649 | 275 | 3,645 | |
| 275 | 3,645 | |||
| 275 | 3,645 | |||
| 04.12.2025 | 18:39:47,675 | 500 | 3,645 | |
| 500 | 3,645 | |||
| 500 | 3,645 | |||
| 04.12.2025 | 18:38:52,691 | 300 | 3,645 | |
| 300 | 3,645 | |||
| 300 | 3,645 | |||
| 04.12.2025 | 18:35:21,395 | 500 | 3,645 | |
| 500 | 3,645 | |||
| 500 | 3,645 | |||
| 04.12.2025 | 18:32:07,493 | 500 | 3,605 | |
| 500 | 3,605 | |||
| 500 | 3,605 | |||
| 04.12.2025 | 18:15:39,089 | 50 | 3,605 | |
| 50 | 3,605 | |||
| 50 | 3,605 | |||
| 04.12.2025 | 18:09:36,712 | 170 | 3,605 | |
| 170 | 3,605 | |||
| 170 | 3,605 | |||
| 04.12.2025 | 18:08:03,128 | 140 | 3,645 | |
| 140 | 3,645 | |||
| 140 | 3,645 | |||
| 04.12.2025 | 18:05:26,522 | 42 | 3,605 | |
| 42 | 3,605 | |||
| 42 | 3,605 | |||
| 04.12.2025 | 18:05:09,009 | 1 258 | 3,605 | |
| 1 258 | 3,605 | |||
| 1 258 | 3,605 | |||
| 04.12.2025 | 17:58:49,045 | 700 | 3,605 | |
| 700 | 3,605 | |||
| 500 | 3,605 | |||
| 200 | 3,605 | |||
| 04.12.2025 | 17:35:24,931 | 120 | 3,64 | |
| 120 | 3,64 | |||
| 120 | 3,64 | |||
| 04.12.2025 | 17:23:40,485 | 786 | 3,69 | |
| 786 | 3,69 | |||
| 786 | 3,69 | |||
| 04.12.2025 | 17:22:31,612 | 1 380 | 3,69 | |
| 1 380 | 3,69 | |||
| 1 380 | 3,69 | |||
| 04.12.2025 | 17:22:12,742 | 1 610 | 3,69 | |
| 1 610 | 3,69 | |||
| 1 610 | 3,69 | |||
| 04.12.2025 | 17:22:04,528 | 2 254 | 3,69 | |
| 2 254 | 3,69 | |||
| 2 254 | 3,69 | |||
| 04.12.2025 | 17:21:48,306 | 1 380 | 3,69 | |
| 1 380 | 3,69 | |||
| 1 380 | 3,69 | |||
| 04.12.2025 | 17:20:57,477 | 1 500 | 3,695 | |
| 1 500 | 3,695 | |||
| 1 500 | 3,695 | |||
| 04.12.2025 | 17:20:48,836 | 1 134 | 3,695 | |
| 1 134 | 3,695 | |||
| 1 134 | 3,695 | |||
| 04.12.2025 | 17:20:45,616 | 50 | 3,695 | |
| 50 | 3,695 | |||
| 50 | 3,695 | |||
| 04.12.2025 | 17:20:34,424 | 4 610 | 3,69 | |
| 1 610 | 3,69 | |||
| 4 610 | 3,69 | |||
| 3 000 | 3,69 | |||
| 04.12.2025 | 17:20:13,691 | 1 380 | 3,69 | |
| 1 380 | 3,69 | |||
| 1 380 | 3,69 | |||
| 04.12.2025 | 17:20:08,459 | 1 380 | 3,69 | |
| 1 380 | 3,69 | |||
| 1 380 | 3,69 | |||
| 04.12.2025 | 16:56:05,061 | 250 | 3,695 | |
| 250 | 3,695 | |||
| 250 | 3,695 | |||
| 04.12.2025 | 16:55:51,667 | 1 610 | 3,685 | |
| 1 610 | 3,685 | |||
| 1 610 | 3,685 | |||
| 04.12.2025 | 16:55:37,903 | 1 610 | 3,685 | |
| 1 610 | 3,685 | |||
| 1 610 | 3,685 | |||
| 04.12.2025 | 16:47:11,386 | 51 | 3,685 | |
| 51 | 3,685 | |||
| 51 | 3,685 | |||
| 04.12.2025 | 16:32:31,349 | 200 | 3,68 | |
| 150 | 3,68 | |||
| 200 | 3,68 | |||
| 50 | 3,68 | |||
| 04.12.2025 | 16:31:34,989 | 60 | 3,68 | |
| 60 | 3,68 | |||
| 60 | 3,68 | |||
| 04.12.2025 | 16:30:34,759 | 30 | 3,635 | |
| 30 | 3,635 | |||
| 30 | 3,635 | |||
| 04.12.2025 | 16:29:58,700 | 1 000 | 3,655 | |
| 1 000 | 3,655 | |||
| 1 000 | 3,655 | |||
| 04.12.2025 | 16:14:11,380 | 1 250 | 3,645 | |
| 1 250 | 3,645 | |||
| 1 250 | 3,645 | |||
| 04.12.2025 | 16:10:55,577 | 150 | 3,645 | |
| 150 | 3,645 | |||
| 150 | 3,645 | |||
| 04.12.2025 | 16:07:42,195 | 1 000 | 3,65 | |
| 1 000 | 3,65 | |||
| 1 000 | 3,65 | |||
| 04.12.2025 | 16:07:09,991 | 60 | 3,65 | |
| 60 | 3,65 | |||
| 60 | 3,65 | |||
| 04.12.2025 | 16:07:06,620 | 1 380 | 3,65 | |
| 1 380 | 3,65 | |||
| 1 380 | 3,65 | |||
| 04.12.2025 | 16:05:14,623 | 1 610 | 3,65 | |
| 1 560 | 3,65 | |||
| 50 | 3,65 | |||
| 1 610 | 3,65 | |||
| 04.12.2025 | 15:36:25,139 | 1 | 3,67 | |
| 1 | 3,67 | |||
| 1 | 3,67 | |||
| 04.12.2025 | 15:32:25,473 | 500 | 3,705 | |
| 500 | 3,705 | |||
| 500 | 3,705 | |||
| 04.12.2025 | 15:14:55,233 | 1 022 | 3,675 | |
| 1 022 | 3,675 | |||
| 1 022 | 3,675 | |||
| 04.12.2025 | 15:12:11,385 | 1 610 | 3,675 | |
| 1 610 | 3,675 | |||
| 1 220 | 3,675 | |||
| 150 | 3,675 | |||
| 240 | 3,675 | |||
| 04.12.2025 | 14:59:02,492 | 100 | 3,715 | |
| 100 | 3,715 | |||
| 100 | 3,715 | |||
| 04.12.2025 | 14:49:05,990 | 500 | 3,73 | |
| 500 | 3,73 | |||
| 500 | 3,73 | |||
| 04.12.2025 | 14:30:28,374 | 1 500 | 3,75 | |
| 1 500 | 3,75 | |||
| 1 500 | 3,75 | |||
| 04.12.2025 | 14:29:58,588 | 250 | 3,735 | |
| 250 | 3,735 | |||
| 250 | 3,735 | |||
| 04.12.2025 | 13:47:59,425 | 2 | 3,72 | |
| 2 | 3,72 | |||
| 2 | 3,72 | |||
| 04.12.2025 | 13:31:20,691 | 375 | 3,675 | |
| 375 | 3,675 | |||
| 375 | 3,675 | |||
| 04.12.2025 | 13:30:54,601 | 800 | 3,675 | |
| 670 | 3,675 | |||
| 130 | 3,675 | |||
| 800 | 3,675 | |||
| 04.12.2025 | 13:16:37,995 | 120 | 3,755 | |
| 120 | 3,755 | |||
| 120 | 3,755 | |||
| 04.12.2025 | 13:00:32,171 | 1 000 | 3,70 | |
| 40 | 3,70 | |||
| 960 | 3,70 | |||
| 1 000 | 3,70 | |||
| 04.12.2025 | 12:29:58,100 | 450 | 3,70 | |
| 200 | 3,70 | |||
| 450 | 3,70 | |||
| 50 | 3,70 | |||
| 100 | 3,70 | |||
| 100 | 3,70 | |||
| 04.12.2025 | 12:05:26,341 | 300 | 3,725 | |
| 300 | 3,725 | |||
| 300 | 3,725 | |||
| 04.12.2025 | 11:55:54,978 | 1 000 | 3,73 | |
| 1 000 | 3,73 | |||
| 1 000 | 3,73 | |||
| 04.12.2025 | 11:52:24,191 | 600 | 3,73 | |
| 600 | 3,73 | |||
| 600 | 3,73 | |||
| 04.12.2025 | 11:48:36,706 | 100 | 3,71 | |
| 100 | 3,71 | |||
| 100 | 3,71 | |||
| 04.12.2025 | 11:30:28,328 | 300 | 3,745 | |
| 300 | 3,745 | |||
| 300 | 3,745 | |||
| 04.12.2025 | 11:24:29,996 | 700 | 3,74 | |
| 700 | 3,74 | |||
| 700 | 3,74 | |||
| 04.12.2025 | 11:24:11,951 | 250 | 3,75 | |
| 250 | 3,75 | |||
| 250 | 3,75 | |||
| 04.12.2025 | 11:20:47,299 | 100 | 3,75 | |
| 100 | 3,75 | |||
| 100 | 3,75 | |||
| 04.12.2025 | 11:10:03,639 | 288 | 3,76 | |
| 288 | 3,76 | |||
| 288 | 3,76 | |||
| 04.12.2025 | 11:08:10,702 | 1 000 | 3,78 | |
| 1 000 | 3,78 | |||
| 1 000 | 3,78 | |||
| 04.12.2025 | 11:07:51,068 | 1 000 | 3,78 | |
| 1 000 | 3,78 | |||
| 1 000 | 3,78 | |||
| 04.12.2025 | 11:07:29,198 | 1 000 | 3,78 | |
| 1 000 | 3,78 | |||
| 1 000 | 3,78 | |||
| 04.12.2025 | 11:06:59,918 | 1 000 | 3,78 | |
| 1 000 | 3,78 | |||
| 1 000 | 3,78 | |||
| 04.12.2025 | 10:43:11,254 | 1 390 | 3,80 | |
| 1 390 | 3,80 | |||
| 1 390 | 3,80 | |||
| 04.12.2025 | 10:42:29,163 | 1 610 | 3,79 | |
| 1 610 | 3,79 | |||
| 1 610 | 3,79 | |||
| 04.12.2025 | 10:39:14,611 | 1 | 3,79 | |
| 1 | 3,79 | |||
| 1 | 3,79 | |||
| 04.12.2025 | 10:17:30,456 | 1 000 | 3,76 | |
| 1 000 | 3,76 | |||
| 1 000 | 3,76 | |||
| 04.12.2025 | 10:17:21,158 | 135 | 3,77 | |
| 55 | 3,77 | |||
| 80 | 3,77 | |||
| 135 | 3,77 | |||
| 04.12.2025 | 10:17:18,884 | 300 | 3,775 | |
| 300 | 3,775 | |||
| 300 | 3,775 | |||
| 04.12.2025 | 10:15:38,311 | 770 | 3,78 | |
| 770 | 3,78 | |||
| 770 | 3,78 | |||
| 04.12.2025 | 10:15:34,914 | 2 410 | 3,78 | |
| 1 610 | 3,78 | |||
| 730 | 3,78 | |||
| 800 | 3,78 | |||
| 1 680 | 3,78 | |||
| 04.12.2025 | 10:15:02,589 | 1 610 | 3,78 | |
| 1 610 | 3,78 | |||
| 1 610 | 3,78 | |||
| 04.12.2025 | 10:11:46,141 | 100 | 3,78 | |
| 100 | 3,78 | |||
| 100 | 3,78 | |||
| 04.12.2025 | 10:03:51,268 | 212 | 3,785 | |
| 212 | 3,785 | |||
| 212 | 3,785 | |||
| 04.12.2025 | 10:03:50,848 | 800 | 3,80 | |
| 800 | 3,80 | |||
| 800 | 3,80 | |||
| 04.12.2025 | 09:47:45,168 | 500 | 3,86 | |
| 500 | 3,86 | |||
| 330 | 3,86 | |||
| 170 | 3,86 | |||
| 04.12.2025 | 09:23:02,112 | 4 | 3,87 | |
| 4 | 3,87 | |||
| 4 | 3,87 | |||
| 04.12.2025 | 09:09:00,325 | 3 | 3,81 | |
| 3 | 3,81 | |||
| 3 | 3,81 | |||
| 04.12.2025 | 09:08:50,768 | 13 | 3,875 | |
| 13 | 3,875 | |||
| 13 | 3,875 | |||
| 04.12.2025 | 08:53:22,172 | 20 | 3,87 | |
| 20 | 3,87 | |||
| 20 | 3,87 | |||
| 04.12.2025 | 07:47:32,620 | 2 | 3,87 | |
| 2 | 3,87 | |||
| 2 | 3,87 | |||
| 04.12.2025 | 07:36:00,405 | 2 | 3,87 | |
| 2 | 3,87 | |||
| 2 | 3,87 | |||
| 04.12.2025 | 07:30:11,475 | 294 | 3,87 | |
| 294 | 3,87 | |||
| 2 | 3,87 | |||
| 2 | 3,87 | |||
| 200 | 3,87 | |||
| 90 | 3,87 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 534,50
Ask: 1 537,00
Umsatz: 48 688 TEUR -
Nvidia Corp.
Bid: 157,10 / Ask: 157,18
Umsatz: 30 090 TEUR -
Volkswagen AG VZ
Bid: 105,30 / Ask: 105,40
Umsatz: 25 877 TEUR -
Mercedes-Benz Group AG
Bid: 60,25 / Ask: 60,39
Umsatz: 21 390 TEUR -
Siemens Energy AG
Bid: 116,85 / Ask: 117,05
Umsatz: 20 916 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 19:43:10
Letzte Aktualisierung:
04.12.2025 @ 19:43:10