TAKKT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
51
3,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 17:18:13,750 | 1 | 3,87 | |
| 1 | 3,87 | |||
| 1 | 3,87 | |||
| 21.11.2025 | 17:06:45,022 | 100 | 3,875 | |
| 100 | 3,875 | |||
| 100 | 3,875 | |||
| 21.11.2025 | 16:28:42,169 | 284 | 3,815 | |
| 284 | 3,815 | |||
| 284 | 3,815 | |||
| 21.11.2025 | 16:24:36,613 | 100 | 3,84 | |
| 100 | 3,84 | |||
| 100 | 3,84 | |||
| 21.11.2025 | 16:24:34,676 | 89 | 3,82 | |
| 89 | 3,82 | |||
| 89 | 3,82 | |||
| 21.11.2025 | 16:22:04,696 | 861 | 3,82 | |
| 861 | 3,82 | |||
| 861 | 3,82 | |||
| 21.11.2025 | 16:21:46,430 | 1 050 | 3,82 | |
| 1 050 | 3,82 | |||
| 1 050 | 3,82 | |||
| 21.11.2025 | 16:21:08,338 | 500 | 3,825 | |
| 450 | 3,825 | |||
| 500 | 3,825 | |||
| 50 | 3,825 | |||
| 21.11.2025 | 15:15:42,737 | 800 | 3,895 | |
| 800 | 3,895 | |||
| 800 | 3,895 | |||
| 21.11.2025 | 15:15:38,314 | 800 | 3,895 | |
| 800 | 3,895 | |||
| 800 | 3,895 | |||
| 21.11.2025 | 14:53:48,185 | 100 | 3,915 | |
| 100 | 3,915 | |||
| 100 | 3,915 | |||
| 21.11.2025 | 14:29:58,599 | 1 291 | 3,875 | |
| 1 291 | 3,875 | |||
| 1 291 | 3,875 | |||
| 21.11.2025 | 14:25:39,692 | 200 | 3,91 | |
| 200 | 3,91 | |||
| 200 | 3,91 | |||
| 21.11.2025 | 14:25:04,032 | 75 | 3,91 | |
| 75 | 3,91 | |||
| 75 | 3,91 | |||
| 21.11.2025 | 14:24:41,825 | 850 | 3,91 | |
| 850 | 3,91 | |||
| 850 | 3,91 | |||
| 21.11.2025 | 14:24:41,766 | 1 175 | 3,91 | |
| 1 175 | 3,91 | |||
| 275 | 3,91 | |||
| 850 | 3,91 | |||
| 50 | 3,91 | |||
| 21.11.2025 | 13:52:14,137 | 1 400 | 3,895 | |
| 716 | 3,895 | |||
| 684 | 3,895 | |||
| 1 400 | 3,895 | |||
| 21.11.2025 | 12:44:36,956 | 100 | 3,84 | |
| 100 | 3,84 | |||
| 100 | 3,84 | |||
| 21.11.2025 | 12:44:24,574 | 900 | 3,84 | |
| 900 | 3,84 | |||
| 900 | 3,84 | |||
| 21.11.2025 | 12:42:00,290 | 1 000 | 3,84 | |
| 500 | 3,84 | |||
| 500 | 3,84 | |||
| 1 000 | 3,84 | |||
| 21.11.2025 | 12:29:58,600 | 586 | 3,81 | |
| 586 | 3,81 | |||
| 586 | 3,81 | |||
| 21.11.2025 | 12:24:52,350 | 130 | 3,78 | |
| 50 | 3,78 | |||
| 80 | 3,78 | |||
| 130 | 3,78 | |||
| 21.11.2025 | 12:19:52,209 | 3 150 | 3,845 | |
| 3 150 | 3,845 | |||
| 3 150 | 3,845 | |||
| 21.11.2025 | 12:19:02,298 | 850 | 3,845 | |
| 850 | 3,845 | |||
| 850 | 3,845 | |||
| 21.11.2025 | 12:17:22,853 | 2 837 | 3,81 | |
| 2 837 | 3,81 | |||
| 2 837 | 3,81 | |||
| 21.11.2025 | 12:15:20,618 | 850 | 3,815 | |
| 850 | 3,815 | |||
| 850 | 3,815 | |||
| 21.11.2025 | 12:15:20,571 | 850 | 3,815 | |
| 850 | 3,815 | |||
| 850 | 3,815 | |||
| 21.11.2025 | 11:45:21,402 | 1 000 | 3,86 | |
| 1 000 | 3,86 | |||
| 1 000 | 3,86 | |||
| 21.11.2025 | 11:44:15,020 | 500 | 3,86 | |
| 500 | 3,86 | |||
| 500 | 3,86 | |||
| 21.11.2025 | 11:44:14,435 | 1 000 | 3,86 | |
| 1 000 | 3,86 | |||
| 1 000 | 3,86 | |||
| 21.11.2025 | 11:44:07,173 | 1 000 | 3,86 | |
| 1 000 | 3,86 | |||
| 1 000 | 3,86 | |||
| 21.11.2025 | 11:41:58,955 | 1 016 | 3,81 | |
| 1 016 | 3,81 | |||
| 1 016 | 3,81 | |||
| 21.11.2025 | 11:41:58,491 | 1 200 | 3,81 | |
| 1 200 | 3,81 | |||
| 500 | 3,81 | |||
| 200 | 3,81 | |||
| 500 | 3,81 | |||
| 21.11.2025 | 11:41:34,760 | 1 100 | 3,815 | |
| 1 100 | 3,815 | |||
| 1 100 | 3,815 | |||
| 21.11.2025 | 11:08:49,554 | 300 | 3,805 | |
| 300 | 3,805 | |||
| 105 | 3,805 | |||
| 195 | 3,805 | |||
| 21.11.2025 | 10:51:38,752 | 716 | 3,81 | |
| 716 | 3,81 | |||
| 716 | 3,81 | |||
| 21.11.2025 | 10:48:15,851 | 600 | 3,865 | |
| 600 | 3,865 | |||
| 475 | 3,865 | |||
| 125 | 3,865 | |||
| 21.11.2025 | 10:46:36,883 | 1 000 | 3,81 | |
| 1 000 | 3,81 | |||
| 485 | 3,81 | |||
| 40 | 3,81 | |||
| 475 | 3,81 | |||
| 21.11.2025 | 10:29:58,101 | 1 284 | 3,895 | |
| 1 284 | 3,895 | |||
| 1 284 | 3,895 | |||
| 21.11.2025 | 10:09:32,801 | 8 | 3,945 | |
| 8 | 3,945 | |||
| 8 | 3,945 | |||
| 21.11.2025 | 09:50:26,680 | 100 | 3,875 | |
| 100 | 3,875 | |||
| 100 | 3,875 | |||
| 21.11.2025 | 09:44:43,683 | 100 | 3,865 | |
| 100 | 3,865 | |||
| 100 | 3,865 | |||
| 21.11.2025 | 09:25:16,426 | 400 | 3,805 | |
| 400 | 3,805 | |||
| 400 | 3,805 | |||
| 21.11.2025 | 09:25:05,921 | 1 100 | 3,805 | |
| 1 100 | 3,805 | |||
| 1 100 | 3,805 | |||
| 21.11.2025 | 08:40:34,516 | 13 | 3,91 | |
| 13 | 3,91 | |||
| 13 | 3,91 | |||
| 21.11.2025 | 08:29:58,144 | 600 | 3,84 | |
| 600 | 3,84 | |||
| 600 | 3,84 | |||
| 21.11.2025 | 08:10:21,077 | 200 | 3,91 | |
| 200 | 3,91 | |||
| 100 | 3,91 | |||
| 50 | 3,91 | |||
| 50 | 3,91 | |||
| 21.11.2025 | 08:03:28,046 | 2 | 3,91 | |
| 2 | 3,91 | |||
| 2 | 3,91 | |||
| 21.11.2025 | 07:31:03,587 | 1 | 3,91 | |
| 1 | 3,91 | |||
| 1 | 3,91 | |||
| 21.11.2025 | 07:30:36,986 | 200 | 3,775 | |
| 200 | 3,775 | |||
| 200 | 3,775 | |||
| 21.11.2025 | 07:30:12,666 | 900 | 3,775 | |
| 900 | 3,775 | |||
| 850 | 3,775 | |||
| 50 | 3,775 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00