TAKKT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
60
4,865
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 21:27:24,607 | 50 | 4,865 | |
| 50 | 4,865 | |||
| 50 | 4,865 | |||
| 29.08.2025 | 20:13:19,185 | 250 | 4,845 | |
| 250 | 4,845 | |||
| 250 | 4,845 | |||
| 29.08.2025 | 19:29:59,126 | 650 | 4,845 | |
| 650 | 4,845 | |||
| 650 | 4,845 | |||
| 29.08.2025 | 19:17:43,452 | 100 | 4,845 | |
| 100 | 4,845 | |||
| 100 | 4,845 | |||
| 29.08.2025 | 18:55:08,860 | 450 | 4,845 | |
| 450 | 4,845 | |||
| 450 | 4,845 | |||
| 29.08.2025 | 18:55:08,832 | 650 | 4,845 | |
| 650 | 4,845 | |||
| 650 | 4,845 | |||
| 29.08.2025 | 18:03:45,048 | 205 | 4,855 | |
| 205 | 4,855 | |||
| 205 | 4,855 | |||
| 29.08.2025 | 18:00:34,783 | 650 | 4,855 | |
| 80 | 4,855 | |||
| 650 | 4,855 | |||
| 570 | 4,855 | |||
| 29.08.2025 | 17:47:49,941 | 100 | 4,855 | |
| 100 | 4,855 | |||
| 100 | 4,855 | |||
| 29.08.2025 | 17:29:58,138 | 400 | 4,835 | |
| 400 | 4,835 | |||
| 400 | 4,835 | |||
| 29.08.2025 | 17:28:48,009 | 200 | 4,855 | |
| 200 | 4,855 | |||
| 200 | 4,855 | |||
| 29.08.2025 | 16:44:54,119 | 103 | 4,855 | |
| 103 | 4,855 | |||
| 103 | 4,855 | |||
| 29.08.2025 | 16:25:26,620 | 400 | 4,855 | |
| 400 | 4,855 | |||
| 400 | 4,855 | |||
| 29.08.2025 | 16:21:57,085 | 400 | 4,855 | |
| 400 | 4,855 | |||
| 400 | 4,855 | |||
| 29.08.2025 | 15:43:12,379 | 782 | 4,83 | |
| 782 | 4,83 | |||
| 782 | 4,83 | |||
| 29.08.2025 | 15:42:53,566 | 50 | 4,85 | |
| 50 | 4,85 | |||
| 50 | 4,85 | |||
| 29.08.2025 | 14:33:29,150 | 427 | 4,835 | |
| 427 | 4,835 | |||
| 427 | 4,835 | |||
| 29.08.2025 | 14:33:28,750 | 750 | 4,835 | |
| 750 | 4,835 | |||
| 750 | 4,835 | |||
| 29.08.2025 | 14:32:47,912 | 750 | 4,835 | |
| 750 | 4,835 | |||
| 750 | 4,835 | |||
| 29.08.2025 | 14:27:11,724 | 150 | 4,84 | |
| 150 | 4,84 | |||
| 150 | 4,84 | |||
| 29.08.2025 | 14:26:01,959 | 850 | 4,84 | |
| 850 | 4,84 | |||
| 850 | 4,84 | |||
| 29.08.2025 | 14:07:06,746 | 650 | 4,845 | |
| 650 | 4,845 | |||
| 650 | 4,845 | |||
| 29.08.2025 | 13:35:19,912 | 250 | 4,825 | |
| 250 | 4,825 | |||
| 250 | 4,825 | |||
| 29.08.2025 | 13:23:03,959 | 100 | 4,825 | |
| 100 | 4,825 | |||
| 100 | 4,825 | |||
| 29.08.2025 | 12:42:41,005 | 100 | 4,86 | |
| 100 | 4,86 | |||
| 100 | 4,86 | |||
| 29.08.2025 | 12:12:44,186 | 200 | 4,865 | |
| 200 | 4,865 | |||
| 200 | 4,865 | |||
| 29.08.2025 | 11:56:04,807 | 250 | 4,81 | |
| 250 | 4,81 | |||
| 250 | 4,81 | |||
| 29.08.2025 | 11:42:49,486 | 700 | 4,775 | |
| 700 | 4,775 | |||
| 700 | 4,775 | |||
| 29.08.2025 | 11:40:08,692 | 250 | 4,77 | |
| 250 | 4,77 | |||
| 250 | 4,77 | |||
| 29.08.2025 | 11:39:25,529 | 250 | 4,755 | |
| 250 | 4,755 | |||
| 250 | 4,755 | |||
| 29.08.2025 | 11:35:27,104 | 11 | 4,815 | |
| 11 | 4,815 | |||
| 11 | 4,815 | |||
| 29.08.2025 | 11:29:58,202 | 335 | 4,785 | |
| 335 | 4,785 | |||
| 135 | 4,785 | |||
| 200 | 4,785 | |||
| 29.08.2025 | 11:23:01,421 | 635 | 4,795 | |
| 300 | 4,795 | |||
| 635 | 4,795 | |||
| 335 | 4,795 | |||
| 29.08.2025 | 11:22:34,257 | 100 | 4,84 | |
| 100 | 4,84 | |||
| 100 | 4,84 | |||
| 29.08.2025 | 11:04:46,910 | 11 | 4,845 | |
| 11 | 4,845 | |||
| 11 | 4,845 | |||
| 29.08.2025 | 10:54:48,184 | 300 | 4,86 | |
| 300 | 4,86 | |||
| 300 | 4,86 | |||
| 29.08.2025 | 10:50:40,873 | 300 | 4,855 | |
| 300 | 4,855 | |||
| 300 | 4,855 | |||
| 29.08.2025 | 10:27:34,610 | 20 | 4,875 | |
| 20 | 4,875 | |||
| 20 | 4,875 | |||
| 29.08.2025 | 10:18:11,952 | 174 | 4,875 | |
| 174 | 4,875 | |||
| 174 | 4,875 | |||
| 29.08.2025 | 10:18:03,613 | 850 | 4,875 | |
| 850 | 4,875 | |||
| 850 | 4,875 | |||
| 29.08.2025 | 10:12:03,275 | 250 | 4,875 | |
| 250 | 4,875 | |||
| 250 | 4,875 | |||
| 29.08.2025 | 10:10:38,339 | 30 | 4,875 | |
| 30 | 4,875 | |||
| 30 | 4,875 | |||
| 29.08.2025 | 10:09:18,390 | 325 | 4,875 | |
| 325 | 4,875 | |||
| 325 | 4,875 | |||
| 29.08.2025 | 09:42:31,374 | 50 | 4,86 | |
| 50 | 4,86 | |||
| 50 | 4,86 | |||
| 29.08.2025 | 09:27:17,484 | 140 | 4,85 | |
| 140 | 4,85 | |||
| 140 | 4,85 | |||
| 29.08.2025 | 09:15:26,781 | 200 | 4,875 | |
| 200 | 4,875 | |||
| 69 | 4,875 | |||
| 131 | 4,875 | |||
| 29.08.2025 | 09:11:55,218 | 850 | 4,81 | |
| 850 | 4,81 | |||
| 850 | 4,81 | |||
| 29.08.2025 | 09:11:22,948 | 500 | 4,815 | |
| 500 | 4,815 | |||
| 500 | 4,815 | |||
| 29.08.2025 | 09:09:37,668 | 200 | 4,815 | |
| 200 | 4,815 | |||
| 200 | 4,815 | |||
| 29.08.2025 | 09:09:24,097 | 250 | 4,81 | |
| 250 | 4,81 | |||
| 250 | 4,81 | |||
| 29.08.2025 | 09:02:33,782 | 400 | 4,80 | |
| 400 | 4,80 | |||
| 400 | 4,80 | |||
| 29.08.2025 | 09:00:14,213 | 11 | 4,855 | |
| 11 | 4,855 | |||
| 11 | 4,855 | |||
| 29.08.2025 | 08:47:58,773 | 108 | 4,855 | |
| 108 | 4,855 | |||
| 108 | 4,855 | |||
| 29.08.2025 | 08:47:34,424 | 4 | 4,855 | |
| 4 | 4,855 | |||
| 4 | 4,855 | |||
| 29.08.2025 | 08:47:07,651 | 3 | 4,755 | |
| 3 | 4,755 | |||
| 3 | 4,755 | |||
| 29.08.2025 | 08:46:33,334 | 207 | 4,855 | |
| 207 | 4,855 | |||
| 207 | 4,855 | |||
| 29.08.2025 | 08:36:56,862 | 100 | 4,86 | |
| 100 | 4,86 | |||
| 100 | 4,86 | |||
| 29.08.2025 | 08:31:55,921 | 1 000 | 4,86 | |
| 420 | 4,86 | |||
| 1 000 | 4,86 | |||
| 580 | 4,86 | |||
| 29.08.2025 | 08:28:52,975 | 411 | 4,86 | |
| 411 | 4,86 | |||
| 411 | 4,86 | |||
| 29.08.2025 | 08:28:01,463 | 500 | 4,86 | |
| 500 | 4,86 | |||
| 500 | 4,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00