TAKKT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
53
3,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 18:36:17,211 | 100 | 3,70 | |
| 100 | 3,70 | |||
| 100 | 3,70 | |||
| 05.12.2025 | 17:27:00,073 | 500 | 3,665 | |
| 500 | 3,665 | |||
| 500 | 3,665 | |||
| 05.12.2025 | 17:23:04,864 | 60 | 3,72 | |
| 60 | 3,72 | |||
| 60 | 3,72 | |||
| 05.12.2025 | 17:00:18,756 | 500 | 3,71 | |
| 500 | 3,71 | |||
| 500 | 3,71 | |||
| 05.12.2025 | 16:29:58,692 | 1 380 | 3,65 | |
| 1 380 | 3,65 | |||
| 1 380 | 3,65 | |||
| 05.12.2025 | 16:18:31,608 | 500 | 3,68 | |
| 500 | 3,68 | |||
| 500 | 3,68 | |||
| 05.12.2025 | 16:04:41,740 | 620 | 3,68 | |
| 620 | 3,68 | |||
| 620 | 3,68 | |||
| 05.12.2025 | 16:04:28,774 | 1 380 | 3,68 | |
| 1 380 | 3,68 | |||
| 1 380 | 3,68 | |||
| 05.12.2025 | 15:51:58,945 | 195 | 3,62 | |
| 50 | 3,62 | |||
| 195 | 3,62 | |||
| 145 | 3,62 | |||
| 05.12.2025 | 15:23:02,289 | 920 | 3,66 | |
| 920 | 3,66 | |||
| 920 | 3,66 | |||
| 05.12.2025 | 15:08:31,452 | 440 | 3,70 | |
| 440 | 3,70 | |||
| 440 | 3,70 | |||
| 05.12.2025 | 15:08:21,642 | 1 610 | 3,70 | |
| 1 610 | 3,70 | |||
| 1 610 | 3,70 | |||
| 05.12.2025 | 14:28:22,242 | 300 | 3,685 | |
| 300 | 3,685 | |||
| 300 | 3,685 | |||
| 05.12.2025 | 14:21:31,029 | 750 | 3,695 | |
| 750 | 3,695 | |||
| 750 | 3,695 | |||
| 05.12.2025 | 14:16:16,092 | 1 202 | 3,695 | |
| 1 202 | 3,695 | |||
| 1 202 | 3,695 | |||
| 05.12.2025 | 14:13:21,923 | 38 | 3,675 | |
| 38 | 3,675 | |||
| 38 | 3,675 | |||
| 05.12.2025 | 14:08:02,697 | 769 | 3,695 | |
| 769 | 3,695 | |||
| 769 | 3,695 | |||
| 05.12.2025 | 14:02:56,640 | 150 | 3,695 | |
| 150 | 3,695 | |||
| 150 | 3,695 | |||
| 05.12.2025 | 13:34:59,733 | 1 315 | 3,695 | |
| 1 315 | 3,695 | |||
| 1 315 | 3,695 | |||
| 05.12.2025 | 13:34:59,668 | 500 | 3,695 | |
| 500 | 3,695 | |||
| 500 | 3,695 | |||
| 05.12.2025 | 13:28:38,658 | 100 | 3,675 | |
| 100 | 3,675 | |||
| 100 | 3,675 | |||
| 05.12.2025 | 12:29:58,500 | 312 | 3,67 | |
| 312 | 3,67 | |||
| 312 | 3,67 | |||
| 05.12.2025 | 12:11:20,715 | 240 | 3,655 | |
| 240 | 3,655 | |||
| 240 | 3,655 | |||
| 05.12.2025 | 12:11:20,540 | 1 380 | 3,655 | |
| 1 380 | 3,655 | |||
| 1 380 | 3,655 | |||
| 05.12.2025 | 12:10:58,080 | 1 380 | 3,655 | |
| 1 380 | 3,655 | |||
| 1 380 | 3,655 | |||
| 05.12.2025 | 12:07:34,123 | 123 | 3,645 | |
| 123 | 3,645 | |||
| 123 | 3,645 | |||
| 05.12.2025 | 11:45:04,716 | 520 | 3,64 | |
| 520 | 3,64 | |||
| 520 | 3,64 | |||
| 05.12.2025 | 11:44:39,566 | 1 380 | 3,64 | |
| 1 380 | 3,64 | |||
| 1 380 | 3,64 | |||
| 05.12.2025 | 11:41:10,523 | 100 | 3,64 | |
| 100 | 3,64 | |||
| 100 | 3,64 | |||
| 05.12.2025 | 11:35:25,827 | 272 | 3,645 | |
| 272 | 3,645 | |||
| 272 | 3,645 | |||
| 05.12.2025 | 11:27:14,184 | 1 000 | 3,645 | |
| 1 000 | 3,645 | |||
| 1 000 | 3,645 | |||
| 05.12.2025 | 11:05:47,974 | 438 | 3,67 | |
| 438 | 3,67 | |||
| 438 | 3,67 | |||
| 05.12.2025 | 11:00:32,049 | 1 000 | 3,67 | |
| 1 000 | 3,67 | |||
| 600 | 3,67 | |||
| 400 | 3,67 | |||
| 05.12.2025 | 10:40:45,430 | 200 | 3,615 | |
| 200 | 3,615 | |||
| 200 | 3,615 | |||
| 05.12.2025 | 10:39:58,997 | 1 300 | 3,615 | |
| 400 | 3,615 | |||
| 900 | 3,615 | |||
| 1 300 | 3,615 | |||
| 05.12.2025 | 10:36:58,119 | 300 | 3,625 | |
| 300 | 3,625 | |||
| 300 | 3,625 | |||
| 05.12.2025 | 10:02:22,775 | 890 | 3,69 | |
| 890 | 3,69 | |||
| 890 | 3,69 | |||
| 05.12.2025 | 10:02:18,480 | 1 610 | 3,69 | |
| 1 610 | 3,69 | |||
| 1 610 | 3,69 | |||
| 05.12.2025 | 09:41:18,911 | 40 | 3,625 | |
| 40 | 3,625 | |||
| 40 | 3,625 | |||
| 05.12.2025 | 09:32:56,632 | 300 | 3,64 | |
| 300 | 3,64 | |||
| 300 | 3,64 | |||
| 05.12.2025 | 09:08:22,951 | 120 | 3,62 | |
| 120 | 3,62 | |||
| 120 | 3,62 | |||
| 05.12.2025 | 09:04:04,420 | 406 | 3,65 | |
| 306 | 3,65 | |||
| 406 | 3,65 | |||
| 100 | 3,65 | |||
| 05.12.2025 | 08:45:15,827 | 100 | 3,70 | |
| 100 | 3,70 | |||
| 100 | 3,70 | |||
| 05.12.2025 | 08:42:56,163 | 100 | 3,70 | |
| 100 | 3,70 | |||
| 100 | 3,70 | |||
| 05.12.2025 | 08:39:18,426 | 100 | 3,70 | |
| 100 | 3,70 | |||
| 100 | 3,70 | |||
| 05.12.2025 | 08:38:11,038 | 100 | 3,70 | |
| 100 | 3,70 | |||
| 100 | 3,70 | |||
| 05.12.2025 | 08:34:39,809 | 100 | 3,70 | |
| 100 | 3,70 | |||
| 100 | 3,70 | |||
| 05.12.2025 | 08:29:58,092 | 406 | 3,69 | |
| 406 | 3,69 | |||
| 406 | 3,69 | |||
| 05.12.2025 | 08:23:50,212 | 50 | 3,68 | |
| 50 | 3,68 | |||
| 50 | 3,68 | |||
| 05.12.2025 | 08:00:22,670 | 3 | 3,74 | |
| 3 | 3,74 | |||
| 3 | 3,74 | |||
| 05.12.2025 | 08:00:19,450 | 52 | 3,68 | |
| 52 | 3,68 | |||
| 52 | 3,68 | |||
| 05.12.2025 | 07:37:35,786 | 200 | 3,74 | |
| 200 | 3,74 | |||
| 200 | 3,74 | |||
| 05.12.2025 | 07:30:13,798 | 150 | 3,74 | |
| 150 | 3,74 | |||
| 150 | 3,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00