PVA TePla AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
55
23,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2022 | 16:11:58,394 | 26 | 23,44 | |
26 | 23,44 | |||
26 | 23,44 | |||
16.05.2022 | 16:10:49,229 | 26 | 23,40 | |
26 | 23,40 | |||
26 | 23,40 | |||
16.05.2022 | 15:41:25,938 | 150 | 23,16 | |
150 | 23,16 | |||
150 | 23,16 | |||
16.05.2022 | 15:41:14,327 | 250 | 23,20 | |
250 | 23,20 | |||
250 | 23,20 | |||
16.05.2022 | 15:39:51,272 | 45 | 23,10 | |
45 | 23,10 | |||
45 | 23,10 | |||
16.05.2022 | 15:26:04,917 | 250 | 23,28 | |
250 | 23,28 | |||
250 | 23,28 | |||
16.05.2022 | 15:24:32,372 | 150 | 23,28 | |
150 | 23,28 | |||
150 | 23,28 | |||
16.05.2022 | 15:09:02,075 | 80 | 23,42 | |
80 | 23,42 | |||
80 | 23,42 | |||
16.05.2022 | 14:54:44,617 | 150 | 23,32 | |
150 | 23,32 | |||
150 | 23,32 | |||
16.05.2022 | 14:54:42,987 | 400 | 23,32 | |
400 | 23,32 | |||
400 | 23,32 | |||
16.05.2022 | 14:53:23,739 | 250 | 23,32 | |
250 | 23,32 | |||
250 | 23,32 | |||
16.05.2022 | 14:52:06,683 | 25 | 23,34 | |
25 | 23,34 | |||
25 | 23,34 | |||
16.05.2022 | 14:44:39,533 | 10 | 23,44 | |
10 | 23,44 | |||
10 | 23,44 | |||
16.05.2022 | 14:25:33,177 | 50 | 23,42 | |
50 | 23,42 | |||
50 | 23,42 | |||
16.05.2022 | 14:13:51,196 | 13 | 23,30 | |
13 | 23,30 | |||
13 | 23,30 | |||
16.05.2022 | 13:01:32,489 | 50 | 23,28 | |
50 | 23,28 | |||
50 | 23,28 | |||
16.05.2022 | 12:30:34,297 | 1 | 23,20 | |
1 | 23,20 | |||
1 | 23,20 | |||
16.05.2022 | 12:25:28,271 | 200 | 23,14 | |
200 | 23,14 | |||
200 | 23,14 | |||
16.05.2022 | 12:24:03,203 | 100 | 23,14 | |
100 | 23,14 | |||
100 | 23,14 | |||
16.05.2022 | 12:07:11,646 | 300 | 23,14 | |
300 | 23,14 | |||
300 | 23,14 | |||
16.05.2022 | 11:58:34,721 | 45 | 23,12 | |
45 | 23,12 | |||
45 | 23,12 | |||
16.05.2022 | 11:50:04,834 | 215 | 23,18 | |
215 | 23,18 | |||
215 | 23,18 | |||
16.05.2022 | 11:44:38,932 | 150 | 23,18 | |
150 | 23,18 | |||
150 | 23,18 | |||
16.05.2022 | 11:37:35,154 | 100 | 23,14 | |
100 | 23,14 | |||
100 | 23,14 | |||
16.05.2022 | 11:35:57,939 | 200 | 23,20 | |
200 | 23,20 | |||
200 | 23,20 | |||
16.05.2022 | 11:34:16,445 | 250 | 23,16 | |
250 | 23,16 | |||
250 | 23,16 | |||
16.05.2022 | 11:33:56,697 | 250 | 23,16 | |
250 | 23,16 | |||
250 | 23,16 | |||
16.05.2022 | 11:22:56,919 | 150 | 23,34 | |
150 | 23,34 | |||
150 | 23,34 | |||
16.05.2022 | 11:20:12,024 | 100 | 23,38 | |
100 | 23,38 | |||
100 | 23,38 | |||
16.05.2022 | 11:19:34,871 | 150 | 23,36 | |
150 | 23,36 | |||
150 | 23,36 | |||
16.05.2022 | 11:16:30,784 | 150 | 23,36 | |
150 | 23,36 | |||
150 | 23,36 | |||
16.05.2022 | 11:11:03,636 | 115 | 23,42 | |
115 | 23,42 | |||
115 | 23,42 | |||
16.05.2022 | 11:05:23,104 | 50 | 23,54 | |
50 | 23,54 | |||
50 | 23,54 | |||
16.05.2022 | 10:53:04,136 | 99 | 23,50 | |
99 | 23,50 | |||
99 | 23,50 | |||
16.05.2022 | 10:40:00,219 | 50 | 23,46 | |
50 | 23,46 | |||
50 | 23,46 | |||
16.05.2022 | 10:30:00,887 | 150 | 23,30 | |
150 | 23,30 | |||
150 | 23,30 | |||
16.05.2022 | 10:29:26,805 | 150 | 23,40 | |
150 | 23,40 | |||
150 | 23,40 | |||
16.05.2022 | 09:48:27,282 | 150 | 23,32 | |
150 | 23,32 | |||
150 | 23,32 | |||
16.05.2022 | 09:45:53,598 | 648 | 23,28 | |
648 | 23,28 | |||
648 | 23,28 | |||
16.05.2022 | 09:15:15,694 | 50 | 23,20 | |
50 | 23,20 | |||
50 | 23,20 | |||
16.05.2022 | 09:13:59,676 | 50 | 23,20 | |
50 | 23,20 | |||
50 | 23,20 | |||
16.05.2022 | 09:06:31,090 | 200 | 23,10 | |
200 | 23,10 | |||
200 | 23,10 | |||
16.05.2022 | 09:03:26,539 | 200 | 23,14 | |
200 | 23,14 | |||
200 | 23,14 | |||
16.05.2022 | 09:01:14,537 | 160 | 23,30 | |
160 | 23,30 | |||
160 | 23,30 | |||
16.05.2022 | 08:49:29,349 | 93 | 23,22 | |
93 | 23,22 | |||
93 | 23,22 | |||
16.05.2022 | 08:47:02,305 | 50 | 23,22 | |
50 | 23,22 | |||
50 | 23,22 | |||
16.05.2022 | 08:34:46,518 | 50 | 23,50 | |
50 | 23,50 | |||
50 | 23,50 | |||
16.05.2022 | 08:30:45,042 | 100 | 23,24 | |
100 | 23,24 | |||
100 | 23,24 | |||
16.05.2022 | 08:28:15,495 | 100 | 23,24 | |
100 | 23,24 | |||
100 | 23,24 | |||
16.05.2022 | 08:26:03,894 | 50 | 23,50 | |
50 | 23,50 | |||
50 | 23,50 | |||
16.05.2022 | 08:22:08,351 | 40 | 23,50 | |
40 | 23,50 | |||
40 | 23,50 | |||
16.05.2022 | 08:11:55,719 | 40 | 23,50 | |
40 | 23,50 | |||
40 | 23,50 | |||
16.05.2022 | 08:07:53,736 | 100 | 23,22 | |
100 | 23,22 | |||
100 | 23,22 | |||
16.05.2022 | 08:02:20,888 | 95 | 23,50 | |
95 | 23,50 | |||
95 | 23,50 | |||
16.05.2022 | 08:02:20,656 | 265 | 23,50 | |
100 | 23,50 | |||
165 | 23,50 | |||
45 | 23,50 | |||
100 | 23,50 | |||
3 | 23,50 | |||
87 | 23,50 | |||
30 | 23,50 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
16.05.2022 @ 16:23:02
Letzte Aktualisierung:
16.05.2022 @ 16:23:02