PVA TePla AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
45
39
22,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 19:48:14,662 | 121 | 22,78 | |
| 75 | 22,78 | |||
| 46 | 22,78 | |||
| 121 | 22,78 | |||
| 11.12.2025 | 18:39:37,097 | 50 | 22,78 | |
| 50 | 22,78 | |||
| 5 | 22,78 | |||
| 45 | 22,78 | |||
| 11.12.2025 | 18:37:42,782 | 120 | 22,62 | |
| 120 | 22,62 | |||
| 120 | 22,62 | |||
| 11.12.2025 | 18:15:12,079 | 37 | 22,42 | |
| 37 | 22,42 | |||
| 37 | 22,42 | |||
| 11.12.2025 | 18:14:43,644 | 230 | 22,50 | |
| 150 | 22,50 | |||
| 75 | 22,50 | |||
| 230 | 22,50 | |||
| 5 | 22,50 | |||
| 11.12.2025 | 17:19:44,905 | 75 | 22,54 | |
| 75 | 22,54 | |||
| 75 | 22,54 | |||
| 11.12.2025 | 17:13:20,064 | 20 | 22,54 | |
| 20 | 22,54 | |||
| 20 | 22,54 | |||
| 11.12.2025 | 16:39:40,469 | 200 | 22,56 | |
| 200 | 22,56 | |||
| 200 | 22,56 | |||
| 11.12.2025 | 16:36:34,007 | 200 | 22,56 | |
| 200 | 22,56 | |||
| 200 | 22,56 | |||
| 11.12.2025 | 16:06:00,400 | 80 | 22,52 | |
| 80 | 22,52 | |||
| 80 | 22,52 | |||
| 11.12.2025 | 16:02:09,710 | 50 | 22,50 | |
| 50 | 22,50 | |||
| 50 | 22,50 | |||
| 11.12.2025 | 15:54:00,608 | 90 | 22,66 | |
| 90 | 22,66 | |||
| 90 | 22,66 | |||
| 11.12.2025 | 15:33:35,702 | 20 | 22,72 | |
| 20 | 22,72 | |||
| 20 | 22,72 | |||
| 11.12.2025 | 15:25:27,203 | 40 | 22,68 | |
| 40 | 22,68 | |||
| 40 | 22,68 | |||
| 11.12.2025 | 14:19:05,823 | 45 | 22,68 | |
| 45 | 22,68 | |||
| 45 | 22,68 | |||
| 11.12.2025 | 13:59:19,384 | 110 | 22,68 | |
| 110 | 22,68 | |||
| 110 | 22,68 | |||
| 11.12.2025 | 13:24:51,725 | 22 | 22,64 | |
| 22 | 22,64 | |||
| 22 | 22,64 | |||
| 11.12.2025 | 13:10:25,935 | 220 | 22,66 | |
| 220 | 22,66 | |||
| 220 | 22,66 | |||
| 11.12.2025 | 12:00:00,820 | 250 | 22,72 | |
| 250 | 22,72 | |||
| 250 | 22,72 | |||
| 11.12.2025 | 11:15:08,574 | 200 | 22,64 | |
| 200 | 22,64 | |||
| 200 | 22,64 | |||
| 11.12.2025 | 11:03:59,652 | 200 | 22,58 | |
| 200 | 22,58 | |||
| 200 | 22,58 | |||
| 11.12.2025 | 10:32:54,288 | 100 | 22,52 | |
| 100 | 22,52 | |||
| 100 | 22,52 | |||
| 11.12.2025 | 10:14:18,030 | 180 | 22,54 | |
| 180 | 22,54 | |||
| 180 | 22,54 | |||
| 11.12.2025 | 10:01:06,579 | 20 | 22,62 | |
| 20 | 22,62 | |||
| 20 | 22,62 | |||
| 11.12.2025 | 09:45:08,461 | 50 | 22,56 | |
| 50 | 22,56 | |||
| 50 | 22,56 | |||
| 11.12.2025 | 09:41:08,002 | 150 | 22,50 | |
| 150 | 22,50 | |||
| 150 | 22,50 | |||
| 11.12.2025 | 09:39:58,494 | 250 | 22,50 | |
| 250 | 22,50 | |||
| 250 | 22,50 | |||
| 11.12.2025 | 09:34:07,073 | 3 | 22,42 | |
| 3 | 22,42 | |||
| 3 | 22,42 | |||
| 11.12.2025 | 09:25:32,046 | 100 | 22,36 | |
| 100 | 22,36 | |||
| 100 | 22,36 | |||
| 11.12.2025 | 09:21:15,010 | 20 | 22,36 | |
| 20 | 22,36 | |||
| 20 | 22,36 | |||
| 11.12.2025 | 09:13:39,434 | 250 | 22,48 | |
| 250 | 22,48 | |||
| 250 | 22,48 | |||
| 11.12.2025 | 08:21:05,658 | 455 | 22,40 | |
| 455 | 22,40 | |||
| 455 | 22,40 | |||
| 11.12.2025 | 08:20:59,032 | 150 | 22,48 | |
| 150 | 22,48 | |||
| 150 | 22,48 | |||
| 11.12.2025 | 08:20:58,816 | 150 | 22,48 | |
| 150 | 22,48 | |||
| 150 | 22,48 | |||
| 11.12.2025 | 08:20:44,214 | 245 | 22,48 | |
| 30 | 22,48 | |||
| 150 | 22,48 | |||
| 65 | 22,48 | |||
| 245 | 22,48 | |||
| 11.12.2025 | 08:01:27,563 | 850 | 22,70 | |
| 600 | 22,70 | |||
| 250 | 22,70 | |||
| 850 | 22,70 | |||
| 11.12.2025 | 08:01:04,053 | 150 | 22,62 | |
| 150 | 22,62 | |||
| 150 | 22,62 | |||
| 11.12.2025 | 07:52:31,354 | 100 | 22,62 | |
| 100 | 22,62 | |||
| 100 | 22,62 | |||
| 11.12.2025 | 07:50:13,453 | 150 | 22,62 | |
| 150 | 22,62 | |||
| 150 | 22,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 20:47:46
Letzte Aktualisierung:
11.12.2025 @ 20:47:46

