PVA TePla AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
248
214
18,77
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:42:46,540 | 53 | 18,77 | |
53 | 18,77 | |||
53 | 18,77 | |||
28.03.2024 | 21:14:05,895 | 48 | 18,77 | |
48 | 18,77 | |||
48 | 18,77 | |||
28.03.2024 | 21:02:37,396 | 322 | 18,77 | |
322 | 18,77 | |||
322 | 18,77 | |||
28.03.2024 | 20:56:41,684 | 297 | 18,77 | |
297 | 18,77 | |||
297 | 18,77 | |||
28.03.2024 | 20:56:41,504 | 130 | 18,77 | |
130 | 18,77 | |||
10 | 18,77 | |||
120 | 18,77 | |||
28.03.2024 | 20:56:18,832 | 65 | 19,01 | |
50 | 19,01 | |||
65 | 19,01 | |||
15 | 19,01 | |||
28.03.2024 | 20:51:10,788 | 5 | 19,01 | |
5 | 19,01 | |||
5 | 19,01 | |||
28.03.2024 | 20:43:10,322 | 200 | 18,79 | |
100 | 18,79 | |||
100 | 18,79 | |||
200 | 18,79 | |||
28.03.2024 | 20:22:01,469 | 50 | 18,79 | |
50 | 18,79 | |||
50 | 18,79 | |||
28.03.2024 | 19:50:15,403 | 50 | 18,79 | |
50 | 18,79 | |||
50 | 18,79 | |||
28.03.2024 | 19:49:58,213 | 300 | 18,83 | |
300 | 18,83 | |||
200 | 18,83 | |||
100 | 18,83 | |||
28.03.2024 | 19:31:47,828 | 15 | 18,83 | |
15 | 18,83 | |||
15 | 18,83 | |||
28.03.2024 | 19:22:08,016 | 495 | 18,90 | |
400 | 18,90 | |||
95 | 18,90 | |||
495 | 18,90 | |||
28.03.2024 | 19:21:59,092 | 600 | 18,89 | |
600 | 18,89 | |||
400 | 18,89 | |||
100 | 18,89 | |||
100 | 18,89 | |||
28.03.2024 | 19:07:27,343 | 150 | 18,80 | |
100 | 18,80 | |||
50 | 18,80 | |||
150 | 18,80 | |||
28.03.2024 | 19:03:42,582 | 500 | 18,85 | |
100 | 18,85 | |||
400 | 18,85 | |||
500 | 18,85 | |||
28.03.2024 | 19:02:19,720 | 160 | 18,81 | |
60 | 18,81 | |||
160 | 18,81 | |||
100 | 18,81 | |||
28.03.2024 | 18:53:16,127 | 150 | 18,82 | |
150 | 18,82 | |||
50 | 18,82 | |||
100 | 18,82 | |||
28.03.2024 | 18:36:49,477 | 50 | 18,82 | |
50 | 18,82 | |||
50 | 18,82 | |||
28.03.2024 | 18:34:19,106 | 100 | 18,89 | |
100 | 18,89 | |||
100 | 18,89 | |||
28.03.2024 | 18:26:13,277 | 400 | 18,89 | |
400 | 18,89 | |||
380 | 18,89 | |||
20 | 18,89 | |||
28.03.2024 | 18:13:13,500 | 150 | 18,87 | |
100 | 18,87 | |||
50 | 18,87 | |||
150 | 18,87 | |||
28.03.2024 | 18:11:26,483 | 25 | 18,79 | |
25 | 18,79 | |||
25 | 18,79 | |||
28.03.2024 | 17:55:57,921 | 150 | 18,80 | |
150 | 18,80 | |||
50 | 18,80 | |||
100 | 18,80 | |||
28.03.2024 | 17:50:42,204 | 10 | 18,89 | |
10 | 18,89 | |||
10 | 18,89 | |||
28.03.2024 | 17:38:24,185 | 350 | 18,77 | |
350 | 18,77 | |||
350 | 18,77 | |||
28.03.2024 | 17:33:59,831 | 1 100 | 18,77 | |
1 100 | 18,77 | |||
1 100 | 18,77 | |||
28.03.2024 | 17:33:39,430 | 400 | 18,77 | |
400 | 18,77 | |||
400 | 18,77 | |||
28.03.2024 | 17:28:23,863 | 400 | 18,84 | |
400 | 18,84 | |||
400 | 18,84 | |||
28.03.2024 | 17:26:49,100 | 5 | 18,84 | |
5 | 18,84 | |||
5 | 18,84 | |||
28.03.2024 | 17:24:06,580 | 225 | 18,84 | |
225 | 18,84 | |||
225 | 18,84 | |||
28.03.2024 | 17:20:33,004 | 20 | 18,73 | |
20 | 18,73 | |||
20 | 18,73 | |||
28.03.2024 | 17:18:41,364 | 19 | 18,78 | |
19 | 18,78 | |||
19 | 18,78 | |||
28.03.2024 | 17:14:01,105 | 300 | 18,80 | |
300 | 18,80 | |||
300 | 18,80 | |||
28.03.2024 | 17:08:17,215 | 9 | 18,81 | |
9 | 18,81 | |||
9 | 18,81 | |||
28.03.2024 | 17:08:02,603 | 3 | 18,81 | |
3 | 18,81 | |||
3 | 18,81 | |||
28.03.2024 | 17:08:02,180 | 6 | 18,81 | |
6 | 18,81 | |||
6 | 18,81 | |||
28.03.2024 | 17:07:38,184 | 400 | 18,82 | |
400 | 18,82 | |||
400 | 18,82 | |||
28.03.2024 | 17:07:05,733 | 28 | 18,83 | |
28 | 18,83 | |||
28 | 18,83 | |||
28.03.2024 | 17:06:25,064 | 400 | 18,82 | |
400 | 18,82 | |||
400 | 18,82 | |||
28.03.2024 | 17:06:20,529 | 400 | 18,82 | |
400 | 18,82 | |||
400 | 18,82 | |||
28.03.2024 | 17:05:32,419 | 400 | 18,83 | |
400 | 18,83 | |||
400 | 18,83 | |||
28.03.2024 | 17:05:15,980 | 400 | 18,83 | |
400 | 18,83 | |||
400 | 18,83 | |||
28.03.2024 | 17:04:39,568 | 400 | 18,84 | |
400 | 18,84 | |||
400 | 18,84 | |||
28.03.2024 | 17:01:07,580 | 70 | 18,86 | |
70 | 18,86 | |||
70 | 18,86 | |||
28.03.2024 | 16:58:24,525 | 250 | 18,89 | |
250 | 18,89 | |||
250 | 18,89 | |||
28.03.2024 | 16:58:21,225 | 140 | 18,86 | |
140 | 18,86 | |||
140 | 18,86 | |||
28.03.2024 | 16:55:25,067 | 211 | 18,87 | |
211 | 18,87 | |||
211 | 18,87 | |||
28.03.2024 | 16:43:33,100 | 195 | 18,81 | |
195 | 18,81 | |||
195 | 18,81 | |||
28.03.2024 | 16:36:53,772 | 336 | 18,84 | |
336 | 18,84 | |||
336 | 18,84 | |||
28.03.2024 | 16:32:00,958 | 100 | 18,83 | |
100 | 18,83 | |||
100 | 18,83 | |||
28.03.2024 | 16:28:30,181 | 70 | 18,86 | |
70 | 18,86 | |||
70 | 18,86 | |||
28.03.2024 | 16:27:51,358 | 400 | 18,86 | |
400 | 18,86 | |||
400 | 18,86 | |||
28.03.2024 | 16:23:02,762 | 111 | 18,85 | |
111 | 18,85 | |||
111 | 18,85 | |||
28.03.2024 | 16:22:04,552 | 50 | 18,82 | |
25 | 18,82 | |||
25 | 18,82 | |||
50 | 18,82 | |||
28.03.2024 | 16:14:00,526 | 139 | 18,84 | |
139 | 18,84 | |||
139 | 18,84 | |||
28.03.2024 | 16:11:20,925 | 100 | 18,84 | |
100 | 18,84 | |||
100 | 18,84 | |||
28.03.2024 | 16:11:00,226 | 400 | 18,84 | |
400 | 18,84 | |||
400 | 18,84 | |||
28.03.2024 | 16:10:05,877 | 435 | 18,85 | |
435 | 18,85 | |||
315 | 18,85 | |||
15 | 18,85 | |||
105 | 18,85 | |||
28.03.2024 | 15:55:24,501 | 15 | 19,00 | |
15 | 19,00 | |||
15 | 19,00 | |||
28.03.2024 | 15:55:00,614 | 338 | 18,95 | |
160 | 18,95 | |||
178 | 18,95 | |||
338 | 18,95 | |||
28.03.2024 | 15:48:57,025 | 57 | 19,00 | |
57 | 19,00 | |||
57 | 19,00 | |||
28.03.2024 | 15:44:57,693 | 428 | 18,92 | |
428 | 18,92 | |||
30 | 18,92 | |||
398 | 18,92 | |||
28.03.2024 | 15:43:32,260 | 45 | 18,92 | |
45 | 18,92 | |||
45 | 18,92 | |||
28.03.2024 | 15:41:33,754 | 256 | 18,97 | |
256 | 18,97 | |||
256 | 18,97 | |||
28.03.2024 | 15:31:51,322 | 200 | 18,97 | |
200 | 18,97 | |||
200 | 18,97 | |||
28.03.2024 | 15:31:08,472 | 400 | 18,97 | |
400 | 18,97 | |||
400 | 18,97 | |||
28.03.2024 | 15:29:37,119 | 35 | 18,91 | |
35 | 18,91 | |||
35 | 18,91 | |||
28.03.2024 | 15:19:30,240 | 400 | 18,97 | |
400 | 18,97 | |||
400 | 18,97 | |||
28.03.2024 | 15:17:45,943 | 1 200 | 18,91 | |
1 200 | 18,91 | |||
1 200 | 18,91 | |||
28.03.2024 | 15:17:38,285 | 400 | 18,93 | |
400 | 18,93 | |||
400 | 18,93 | |||
28.03.2024 | 15:17:25,358 | 400 | 18,93 | |
400 | 18,93 | |||
400 | 18,93 | |||
28.03.2024 | 15:15:19,756 | 250 | 18,93 | |
200 | 18,93 | |||
250 | 18,93 | |||
50 | 18,93 | |||
28.03.2024 | 15:13:23,744 | 1 396 | 18,99 | |
720 | 18,99 | |||
1 396 | 18,99 | |||
526 | 18,99 | |||
50 | 18,99 | |||
100 | 18,99 | |||
28.03.2024 | 15:13:05,384 | 500 | 19,01 | |
500 | 19,01 | |||
500 | 19,01 | |||
28.03.2024 | 15:10:51,147 | 110 | 19,06 | |
110 | 19,06 | |||
110 | 19,06 | |||
28.03.2024 | 15:03:58,485 | 195 | 19,08 | |
195 | 19,08 | |||
195 | 19,08 | |||
28.03.2024 | 15:03:17,479 | 100 | 19,05 | |
100 | 19,05 | |||
100 | 19,05 | |||
28.03.2024 | 14:55:39,249 | 60 | 19,06 | |
60 | 19,06 | |||
60 | 19,06 | |||
28.03.2024 | 14:48:46,648 | 200 | 19,10 | |
200 | 19,10 | |||
200 | 19,10 | |||
28.03.2024 | 14:41:25,512 | 400 | 19,13 | |
400 | 19,13 | |||
400 | 19,13 | |||
28.03.2024 | 14:40:21,220 | 100 | 19,13 | |
100 | 19,13 | |||
100 | 19,13 | |||
28.03.2024 | 14:34:39,077 | 260 | 19,15 | |
260 | 19,15 | |||
260 | 19,15 | |||
28.03.2024 | 14:33:58,060 | 100 | 19,17 | |
100 | 19,17 | |||
100 | 19,17 | |||
28.03.2024 | 14:25:34,775 | 80 | 19,17 | |
80 | 19,17 | |||
80 | 19,17 | |||
28.03.2024 | 14:20:21,041 | 560 | 19,15 | |
560 | 19,15 | |||
560 | 19,15 | |||
28.03.2024 | 14:18:54,001 | 650 | 19,15 | |
650 | 19,15 | |||
650 | 19,15 | |||
28.03.2024 | 14:16:19,341 | 500 | 19,16 | |
500 | 19,16 | |||
500 | 19,16 | |||
28.03.2024 | 14:09:25,882 | 50 | 19,19 | |
50 | 19,19 | |||
50 | 19,19 | |||
28.03.2024 | 13:59:06,747 | 35 | 19,19 | |
35 | 19,19 | |||
35 | 19,19 | |||
28.03.2024 | 13:53:38,022 | 70 | 19,15 | |
70 | 19,15 | |||
70 | 19,15 | |||
28.03.2024 | 13:46:22,732 | 200 | 19,11 | |
200 | 19,11 | |||
200 | 19,11 | |||
28.03.2024 | 13:43:22,279 | 200 | 19,11 | |
200 | 19,11 | |||
200 | 19,11 | |||
28.03.2024 | 13:40:22,279 | 200 | 19,11 | |
200 | 19,11 | |||
200 | 19,11 | |||
28.03.2024 | 13:39:51,326 | 150 | 19,14 | |
150 | 19,14 | |||
150 | 19,14 | |||
28.03.2024 | 13:30:42,384 | 108 | 19,07 | |
108 | 19,07 | |||
108 | 19,07 | |||
28.03.2024 | 13:24:18,721 | 200 | 19,09 | |
200 | 19,09 | |||
200 | 19,09 | |||
28.03.2024 | 13:13:48,287 | 400 | 19,10 | |
400 | 19,10 | |||
400 | 19,10 | |||
28.03.2024 | 13:07:39,292 | 450 | 19,09 | |
450 | 19,09 | |||
450 | 19,09 | |||
28.03.2024 | 13:04:58,629 | 500 | 19,09 | |
500 | 19,09 | |||
500 | 19,09 | |||
28.03.2024 | 12:49:49,121 | 43 | 19,07 | |
43 | 19,07 | |||
43 | 19,07 | |||
28.03.2024 | 12:46:26,088 | 200 | 19,13 | |
200 | 19,13 | |||
200 | 19,13 | |||
28.03.2024 | 12:46:14,489 | 157 | 19,13 | |
157 | 19,13 | |||
157 | 19,13 | |||
28.03.2024 | 12:36:55,748 | 350 | 18,95 | |
350 | 18,95 | |||
350 | 18,95 | |||
28.03.2024 | 12:28:39,335 | 100 | 18,97 | |
100 | 18,97 | |||
100 | 18,97 | |||
28.03.2024 | 12:27:02,753 | 70 | 18,98 | |
70 | 18,98 | |||
70 | 18,98 | |||
28.03.2024 | 12:25:03,257 | 106 | 19,02 | |
106 | 19,02 | |||
106 | 19,02 | |||
28.03.2024 | 12:19:20,152 | 200 | 19,04 | |
200 | 19,04 | |||
200 | 19,04 | |||
28.03.2024 | 12:03:19,318 | 180 | 19,04 | |
180 | 19,04 | |||
180 | 19,04 | |||
28.03.2024 | 11:58:41,911 | 50 | 19,04 | |
50 | 19,04 | |||
50 | 19,04 | |||
28.03.2024 | 11:57:54,501 | 230 | 19,00 | |
230 | 19,00 | |||
230 | 19,00 | |||
28.03.2024 | 11:46:48,657 | 320 | 19,01 | |
320 | 19,01 | |||
320 | 19,01 | |||
28.03.2024 | 11:38:12,691 | 60 | 19,02 | |
60 | 19,02 | |||
60 | 19,02 | |||
28.03.2024 | 11:34:24,807 | 120 | 18,99 | |
120 | 18,99 | |||
120 | 18,99 | |||
28.03.2024 | 11:31:38,873 | 50 | 18,99 | |
50 | 18,99 | |||
50 | 18,99 | |||
28.03.2024 | 11:29:50,328 | 200 | 18,99 | |
200 | 18,99 | |||
200 | 18,99 | |||
28.03.2024 | 11:28:07,188 | 250 | 19,04 | |
250 | 19,04 | |||
250 | 19,04 | |||
28.03.2024 | 11:27:50,861 | 220 | 18,98 | |
220 | 18,98 | |||
220 | 18,98 | |||
28.03.2024 | 11:27:38,220 | 279 | 18,99 | |
279 | 18,99 | |||
279 | 18,99 | |||
28.03.2024 | 11:25:18,060 | 150 | 19,15 | |
150 | 19,15 | |||
150 | 19,15 | |||
28.03.2024 | 11:24:13,365 | 75 | 19,19 | |
75 | 19,19 | |||
75 | 19,19 | |||
28.03.2024 | 11:22:17,426 | 200 | 19,08 | |
200 | 19,08 | |||
200 | 19,08 | |||
28.03.2024 | 11:22:05,827 | 800 | 19,08 | |
800 | 19,08 | |||
800 | 19,08 | |||
28.03.2024 | 11:12:47,648 | 150 | 19,07 | |
150 | 19,07 | |||
150 | 19,07 | |||
28.03.2024 | 11:11:15,094 | 289 | 18,97 | |
289 | 18,97 | |||
289 | 18,97 | |||
28.03.2024 | 11:10:27,395 | 600 | 18,97 | |
600 | 18,97 | |||
600 | 18,97 | |||
28.03.2024 | 10:58:33,005 | 400 | 19,02 | |
400 | 19,02 | |||
400 | 19,02 | |||
28.03.2024 | 10:57:57,100 | 75 | 18,95 | |
75 | 18,95 | |||
75 | 18,95 | |||
28.03.2024 | 10:56:22,423 | 130 | 18,97 | |
130 | 18,97 | |||
130 | 18,97 | |||
28.03.2024 | 10:53:48,106 | 200 | 19,03 | |
200 | 19,03 | |||
200 | 19,03 | |||
28.03.2024 | 10:48:55,301 | 130 | 19,05 | |
130 | 19,05 | |||
130 | 19,05 | |||
28.03.2024 | 10:45:24,761 | 200 | 19,01 | |
200 | 19,01 | |||
200 | 19,01 | |||
28.03.2024 | 10:44:33,676 | 130 | 19,05 | |
130 | 19,05 | |||
80 | 19,05 | |||
50 | 19,05 | |||
28.03.2024 | 10:39:54,736 | 500 | 19,02 | |
500 | 19,02 | |||
500 | 19,02 | |||
28.03.2024 | 10:37:38,720 | 50 | 19,02 | |
50 | 19,02 | |||
50 | 19,02 | |||
28.03.2024 | 10:36:59,485 | 2 | 19,03 | |
2 | 19,03 | |||
2 | 19,03 | |||
28.03.2024 | 10:36:09,308 | 39 | 19,06 | |
39 | 19,06 | |||
39 | 19,06 | |||
28.03.2024 | 10:36:01,227 | 15 | 19,05 | |
15 | 19,05 | |||
15 | 19,05 | |||
28.03.2024 | 10:35:57,559 | 100 | 19,00 | |
100 | 19,00 | |||
100 | 19,00 | |||
28.03.2024 | 10:32:28,060 | 250 | 18,91 | |
250 | 18,91 | |||
250 | 18,91 | |||
28.03.2024 | 10:26:39,708 | 400 | 18,87 | |
400 | 18,87 | |||
400 | 18,87 | |||
28.03.2024 | 10:20:57,531 | 90 | 18,80 | |
90 | 18,80 | |||
90 | 18,80 | |||
28.03.2024 | 10:18:41,196 | 63 | 18,86 | |
63 | 18,86 | |||
63 | 18,86 | |||
28.03.2024 | 10:18:00,053 | 65 | 18,78 | |
65 | 18,78 | |||
65 | 18,78 | |||
28.03.2024 | 10:16:41,343 | 70 | 18,78 | |
70 | 18,78 | |||
70 | 18,78 | |||
28.03.2024 | 10:15:12,933 | 230 | 18,78 | |
230 | 18,78 | |||
230 | 18,78 | |||
28.03.2024 | 10:14:55,053 | 150 | 18,78 | |
150 | 18,78 | |||
150 | 18,78 | |||
28.03.2024 | 10:13:58,161 | 50 | 18,78 | |
50 | 18,78 | |||
50 | 18,78 | |||
28.03.2024 | 10:11:02,764 | 83 | 18,75 | |
83 | 18,75 | |||
83 | 18,75 | |||
28.03.2024 | 10:08:42,502 | 80 | 18,75 | |
80 | 18,75 | |||
80 | 18,75 | |||
28.03.2024 | 10:06:22,804 | 125 | 18,75 | |
75 | 18,75 | |||
50 | 18,75 | |||
125 | 18,75 | |||
28.03.2024 | 10:03:53,989 | 60 | 18,75 | |
60 | 18,75 | |||
60 | 18,75 | |||
28.03.2024 | 09:56:57,807 | 400 | 18,81 | |
400 | 18,81 | |||
400 | 18,81 | |||
28.03.2024 | 09:49:09,467 | 500 | 18,82 | |
500 | 18,82 | |||
500 | 18,82 | |||
28.03.2024 | 09:47:24,056 | 450 | 18,79 | |
450 | 18,79 | |||
450 | 18,79 | |||
28.03.2024 | 09:46:32,750 | 500 | 18,77 | |
500 | 18,77 | |||
500 | 18,77 | |||
28.03.2024 | 09:45:17,492 | 10 | 18,75 | |
10 | 18,75 | |||
10 | 18,75 | |||
28.03.2024 | 09:45:17,386 | 300 | 18,80 | |
300 | 18,80 | |||
300 | 18,80 | |||
28.03.2024 | 09:45:17,257 | 100 | 18,81 | |
100 | 18,81 | |||
100 | 18,81 | |||
28.03.2024 | 09:44:12,988 | 350 | 18,82 | |
350 | 18,82 | |||
350 | 18,82 | |||
28.03.2024 | 09:42:01,538 | 200 | 18,82 | |
200 | 18,82 | |||
200 | 18,82 | |||
28.03.2024 | 09:39:24,446 | 1 200 | 18,84 | |
1 200 | 18,84 | |||
1 200 | 18,84 | |||
28.03.2024 | 09:39:05,566 | 800 | 18,82 | |
800 | 18,82 | |||
800 | 18,82 | |||
28.03.2024 | 09:36:32,794 | 300 | 18,81 | |
300 | 18,81 | |||
300 | 18,81 | |||
28.03.2024 | 09:35:47,287 | 150 | 18,81 | |
150 | 18,81 | |||
150 | 18,81 | |||
28.03.2024 | 09:34:14,635 | 42 | 18,83 | |
42 | 18,83 | |||
42 | 18,83 | |||
28.03.2024 | 09:33:32,723 | 300 | 18,81 | |
300 | 18,81 | |||
300 | 18,81 | |||
28.03.2024 | 09:32:51,485 | 33 | 18,81 | |
33 | 18,81 | |||
33 | 18,81 | |||
28.03.2024 | 09:32:51,400 | 300 | 18,81 | |
300 | 18,81 | |||
300 | 18,81 | |||
28.03.2024 | 09:32:40,823 | 80 | 18,84 | |
80 | 18,84 | |||
80 | 18,84 | |||
28.03.2024 | 09:31:45,619 | 200 | 18,84 | |
200 | 18,84 | |||
200 | 18,84 | |||
28.03.2024 | 09:31:02,334 | 75 | 18,81 | |
75 | 18,81 | |||
75 | 18,81 | |||
28.03.2024 | 09:30:32,270 | 300 | 18,81 | |
300 | 18,81 | |||
300 | 18,81 | |||
28.03.2024 | 09:29:33,340 | 150 | 18,84 | |
150 | 18,84 | |||
150 | 18,84 | |||
28.03.2024 | 09:27:31,632 | 150 | 18,85 | |
150 | 18,85 | |||
150 | 18,85 | |||
28.03.2024 | 09:21:47,118 | 200 | 18,81 | |
200 | 18,81 | |||
200 | 18,81 | |||
28.03.2024 | 09:18:07,486 | 300 | 18,88 | |
300 | 18,88 | |||
300 | 18,88 | |||
28.03.2024 | 09:17:05,693 | 100 | 18,88 | |
100 | 18,88 | |||
100 | 18,88 | |||
28.03.2024 | 09:17:00,159 | 400 | 18,88 | |
400 | 18,88 | |||
400 | 18,88 | |||
28.03.2024 | 09:15:35,522 | 250 | 18,90 | |
250 | 18,90 | |||
250 | 18,90 | |||
28.03.2024 | 09:15:25,370 | 500 | 18,84 | |
500 | 18,84 | |||
500 | 18,84 | |||
28.03.2024 | 09:15:21,414 | 300 | 18,87 | |
300 | 18,87 | |||
300 | 18,87 | |||
28.03.2024 | 09:14:59,813 | 53 | 18,88 | |
53 | 18,88 | |||
53 | 18,88 | |||
28.03.2024 | 09:13:54,959 | 220 | 18,84 | |
220 | 18,84 | |||
220 | 18,84 | |||
28.03.2024 | 09:11:49,206 | 400 | 18,88 | |
400 | 18,88 | |||
400 | 18,88 | |||
28.03.2024 | 09:11:38,312 | 400 | 18,88 | |
400 | 18,88 | |||
400 | 18,88 | |||
28.03.2024 | 09:10:51,279 | 7 | 18,88 | |
7 | 18,88 | |||
7 | 18,88 | |||
28.03.2024 | 09:10:46,297 | 158 | 18,90 | |
158 | 18,90 | |||
158 | 18,90 | |||
28.03.2024 | 09:10:46,157 | 315 | 18,90 | |
315 | 18,90 | |||
15 | 18,90 | |||
300 | 18,90 | |||
28.03.2024 | 09:10:23,355 | 400 | 18,91 | |
400 | 18,91 | |||
400 | 18,91 | |||
28.03.2024 | 09:10:04,154 | 150 | 18,95 | |
150 | 18,95 | |||
150 | 18,95 | |||
28.03.2024 | 09:10:02,204 | 25 | 18,99 | |
25 | 18,99 | |||
25 | 18,99 | |||
28.03.2024 | 09:10:02,093 | 250 | 19,01 | |
100 | 19,01 | |||
150 | 19,01 | |||
250 | 19,01 | |||
28.03.2024 | 09:09:53,085 | 200 | 19,02 | |
200 | 19,02 | |||
200 | 19,02 | |||
28.03.2024 | 09:09:42,445 | 250 | 19,02 | |
250 | 19,02 | |||
250 | 19,02 | |||
28.03.2024 | 09:06:46,904 | 350 | 19,09 | |
350 | 19,09 | |||
350 | 19,09 | |||
28.03.2024 | 09:05:28,699 | 400 | 19,09 | |
400 | 19,09 | |||
400 | 19,09 | |||
28.03.2024 | 09:05:02,576 | 400 | 19,09 | |
400 | 19,09 | |||
400 | 19,09 | |||
28.03.2024 | 09:03:14,144 | 100 | 19,12 | |
100 | 19,12 | |||
100 | 19,12 | |||
28.03.2024 | 08:59:07,404 | 35 | 19,06 | |
35 | 19,06 | |||
35 | 19,06 | |||
28.03.2024 | 08:57:41,498 | 25 | 19,02 | |
25 | 19,02 | |||
25 | 19,02 | |||
28.03.2024 | 08:53:11,215 | 50 | 19,02 | |
50 | 19,02 | |||
50 | 19,02 | |||
28.03.2024 | 08:52:30,100 | 100 | 19,06 | |
100 | 19,06 | |||
100 | 19,06 | |||
28.03.2024 | 08:48:33,793 | 100 | 19,02 | |
100 | 19,02 | |||
100 | 19,02 | |||
28.03.2024 | 08:43:56,202 | 100 | 19,02 | |
100 | 19,02 | |||
100 | 19,02 | |||
28.03.2024 | 08:34:48,239 | 15 | 19,05 | |
15 | 19,05 | |||
15 | 19,05 | |||
28.03.2024 | 08:17:46,523 | 150 | 19,02 | |
150 | 19,02 | |||
150 | 19,02 | |||
28.03.2024 | 08:16:41,483 | 42 | 19,02 | |
42 | 19,02 | |||
42 | 19,02 | |||
28.03.2024 | 08:14:54,100 | 250 | 19,02 | |
250 | 19,02 | |||
250 | 19,02 | |||
28.03.2024 | 08:11:57,085 | 190 | 19,02 | |
190 | 19,02 | |||
190 | 19,02 | |||
28.03.2024 | 08:04:58,437 | 120 | 19,02 | |
120 | 19,02 | |||
120 | 19,02 | |||
28.03.2024 | 08:03:59,365 | 29 | 19,02 | |
29 | 19,02 | |||
29 | 19,02 | |||
28.03.2024 | 08:03:28,268 | 45 | 19,02 | |
45 | 19,02 | |||
45 | 19,02 | |||
28.03.2024 | 08:00:05,304 | 220 | 19,02 | |
11 | 19,02 | |||
100 | 19,02 | |||
120 | 19,02 | |||
120 | 19,02 | |||
42 | 19,02 | |||
47 | 19,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00