PVA TePla AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
78
19,71
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.12.2023 | 21:45:39,640 | 50 | 19,71 | |
50 | 19,71 | |||
50 | 19,71 | |||
08.12.2023 | 20:39:10,105 | 100 | 19,54 | |
100 | 19,54 | |||
100 | 19,54 | |||
08.12.2023 | 20:07:40,509 | 20 | 19,40 | |
20 | 19,40 | |||
20 | 19,40 | |||
08.12.2023 | 19:53:16,878 | 400 | 19,49 | |
280 | 19,49 | |||
120 | 19,49 | |||
400 | 19,49 | |||
08.12.2023 | 19:52:39,495 | 400 | 19,58 | |
400 | 19,58 | |||
300 | 19,58 | |||
100 | 19,58 | |||
08.12.2023 | 19:50:02,942 | 110 | 19,79 | |
10 | 19,79 | |||
110 | 19,79 | |||
100 | 19,79 | |||
08.12.2023 | 19:43:37,927 | 110 | 19,58 | |
110 | 19,58 | |||
110 | 19,58 | |||
08.12.2023 | 19:20:07,455 | 100 | 19,59 | |
100 | 19,59 | |||
100 | 19,59 | |||
08.12.2023 | 18:48:23,945 | 50 | 19,68 | |
50 | 19,68 | |||
50 | 19,68 | |||
08.12.2023 | 18:46:10,797 | 35 | 19,88 | |
35 | 19,88 | |||
35 | 19,88 | |||
08.12.2023 | 18:40:03,460 | 50 | 19,88 | |
50 | 19,88 | |||
50 | 19,88 | |||
08.12.2023 | 17:58:12,958 | 220 | 19,59 | |
120 | 19,59 | |||
220 | 19,59 | |||
100 | 19,59 | |||
08.12.2023 | 17:18:43,129 | 400 | 19,70 | |
400 | 19,70 | |||
400 | 19,70 | |||
08.12.2023 | 17:15:46,788 | 300 | 19,71 | |
300 | 19,71 | |||
300 | 19,71 | |||
08.12.2023 | 17:08:52,150 | 200 | 19,78 | |
200 | 19,78 | |||
200 | 19,78 | |||
08.12.2023 | 17:07:58,282 | 50 | 19,85 | |
50 | 19,85 | |||
50 | 19,85 | |||
08.12.2023 | 16:32:01,850 | 250 | 19,96 | |
250 | 19,96 | |||
250 | 19,96 | |||
08.12.2023 | 16:28:21,627 | 200 | 20,02 | |
60 | 20,02 | |||
70 | 20,02 | |||
20 | 20,02 | |||
50 | 20,02 | |||
200 | 20,02 | |||
08.12.2023 | 16:17:41,503 | 261 | 19,95 | |
261 | 19,95 | |||
261 | 19,95 | |||
08.12.2023 | 16:16:41,501 | 70 | 19,95 | |
70 | 19,95 | |||
70 | 19,95 | |||
08.12.2023 | 16:14:20,640 | 300 | 19,93 | |
300 | 19,93 | |||
300 | 19,93 | |||
08.12.2023 | 16:12:12,624 | 200 | 19,92 | |
200 | 19,92 | |||
200 | 19,92 | |||
08.12.2023 | 16:09:45,050 | 300 | 19,92 | |
300 | 19,92 | |||
300 | 19,92 | |||
08.12.2023 | 16:09:12,546 | 300 | 19,92 | |
300 | 19,92 | |||
300 | 19,92 | |||
08.12.2023 | 16:04:11,366 | 100 | 19,85 | |
100 | 19,85 | |||
100 | 19,85 | |||
08.12.2023 | 15:49:14,473 | 400 | 19,80 | |
400 | 19,80 | |||
400 | 19,80 | |||
08.12.2023 | 15:49:10,960 | 39 | 19,79 | |
39 | 19,79 | |||
39 | 19,79 | |||
08.12.2023 | 15:38:26,996 | 40 | 19,78 | |
40 | 19,78 | |||
40 | 19,78 | |||
08.12.2023 | 15:23:57,808 | 80 | 19,74 | |
80 | 19,74 | |||
80 | 19,74 | |||
08.12.2023 | 15:20:24,948 | 254 | 19,69 | |
254 | 19,69 | |||
254 | 19,69 | |||
08.12.2023 | 15:17:17,382 | 150 | 19,67 | |
150 | 19,67 | |||
150 | 19,67 | |||
08.12.2023 | 15:04:29,463 | 55 | 19,67 | |
55 | 19,67 | |||
55 | 19,67 | |||
08.12.2023 | 14:28:59,171 | 200 | 19,81 | |
200 | 19,81 | |||
200 | 19,81 | |||
08.12.2023 | 14:13:58,715 | 180 | 19,81 | |
180 | 19,81 | |||
180 | 19,81 | |||
08.12.2023 | 14:09:29,975 | 100 | 19,74 | |
100 | 19,74 | |||
100 | 19,74 | |||
08.12.2023 | 13:56:48,012 | 200 | 19,79 | |
200 | 19,79 | |||
200 | 19,79 | |||
08.12.2023 | 13:45:11,190 | 180 | 19,74 | |
180 | 19,74 | |||
50 | 19,74 | |||
130 | 19,74 | |||
08.12.2023 | 13:18:16,438 | 400 | 19,75 | |
400 | 19,75 | |||
400 | 19,75 | |||
08.12.2023 | 13:18:15,879 | 100 | 19,75 | |
100 | 19,75 | |||
100 | 19,75 | |||
08.12.2023 | 13:17:55,433 | 400 | 19,75 | |
400 | 19,75 | |||
400 | 19,75 | |||
08.12.2023 | 13:16:50,998 | 400 | 19,69 | |
400 | 19,69 | |||
400 | 19,69 | |||
08.12.2023 | 13:05:44,746 | 130 | 19,69 | |
130 | 19,69 | |||
130 | 19,69 | |||
08.12.2023 | 13:04:19,440 | 200 | 19,86 | |
200 | 19,86 | |||
200 | 19,86 | |||
08.12.2023 | 13:02:26,049 | 40 | 19,70 | |
40 | 19,70 | |||
40 | 19,70 | |||
08.12.2023 | 12:44:50,640 | 50 | 19,70 | |
50 | 19,70 | |||
50 | 19,70 | |||
08.12.2023 | 12:40:38,798 | 400 | 19,68 | |
400 | 19,68 | |||
400 | 19,68 | |||
08.12.2023 | 12:21:06,454 | 387 | 19,70 | |
387 | 19,70 | |||
387 | 19,70 | |||
08.12.2023 | 12:21:06,144 | 200 | 19,68 | |
200 | 19,68 | |||
200 | 19,68 | |||
08.12.2023 | 12:20:50,333 | 200 | 19,67 | |
200 | 19,67 | |||
200 | 19,67 | |||
08.12.2023 | 12:18:27,528 | 100 | 19,63 | |
100 | 19,63 | |||
100 | 19,63 | |||
08.12.2023 | 12:18:18,707 | 400 | 19,63 | |
400 | 19,63 | |||
400 | 19,63 | |||
08.12.2023 | 11:59:16,801 | 150 | 19,68 | |
150 | 19,68 | |||
150 | 19,68 | |||
08.12.2023 | 11:54:52,419 | 3 600 | 19,52 | |
3 600 | 19,52 | |||
3 600 | 19,52 | |||
08.12.2023 | 11:54:38,135 | 400 | 19,52 | |
400 | 19,52 | |||
400 | 19,52 | |||
08.12.2023 | 11:48:10,558 | 50 | 19,49 | |
50 | 19,49 | |||
50 | 19,49 | |||
08.12.2023 | 11:38:09,325 | 200 | 19,51 | |
200 | 19,51 | |||
200 | 19,51 | |||
08.12.2023 | 11:38:08,905 | 400 | 19,51 | |
400 | 19,51 | |||
400 | 19,51 | |||
08.12.2023 | 11:37:56,422 | 400 | 19,51 | |
400 | 19,51 | |||
400 | 19,51 | |||
08.12.2023 | 11:32:34,168 | 400 | 19,48 | |
400 | 19,48 | |||
400 | 19,48 | |||
08.12.2023 | 11:07:45,294 | 400 | 19,49 | |
400 | 19,49 | |||
400 | 19,49 | |||
08.12.2023 | 11:03:14,809 | 26 | 19,49 | |
26 | 19,49 | |||
26 | 19,49 | |||
08.12.2023 | 11:01:22,499 | 48 | 19,46 | |
48 | 19,46 | |||
48 | 19,46 | |||
08.12.2023 | 10:59:51,578 | 300 | 19,41 | |
300 | 19,41 | |||
300 | 19,41 | |||
08.12.2023 | 10:57:24,028 | 250 | 19,35 | |
250 | 19,35 | |||
250 | 19,35 | |||
08.12.2023 | 10:56:09,457 | 450 | 19,30 | |
450 | 19,30 | |||
450 | 19,30 | |||
08.12.2023 | 10:45:51,608 | 35 | 19,32 | |
35 | 19,32 | |||
35 | 19,32 | |||
08.12.2023 | 10:41:20,593 | 10 | 19,36 | |
10 | 19,36 | |||
10 | 19,36 | |||
08.12.2023 | 10:24:41,358 | 20 | 19,32 | |
20 | 19,32 | |||
20 | 19,32 | |||
08.12.2023 | 10:03:25,842 | 270 | 19,40 | |
270 | 19,40 | |||
270 | 19,40 | |||
08.12.2023 | 09:58:02,977 | 200 | 19,39 | |
200 | 19,39 | |||
200 | 19,39 | |||
08.12.2023 | 09:54:19,342 | 400 | 19,39 | |
400 | 19,39 | |||
400 | 19,39 | |||
08.12.2023 | 09:34:26,925 | 150 | 19,52 | |
150 | 19,52 | |||
150 | 19,52 | |||
08.12.2023 | 09:26:12,497 | 10 | 19,36 | |
10 | 19,36 | |||
10 | 19,36 | |||
08.12.2023 | 09:02:04,126 | 60 | 19,21 | |
60 | 19,21 | |||
60 | 19,21 | |||
08.12.2023 | 09:02:03,985 | 252 | 19,21 | |
252 | 19,21 | |||
200 | 19,21 | |||
52 | 19,21 | |||
08.12.2023 | 09:01:14,952 | 200 | 19,30 | |
200 | 19,30 | |||
200 | 19,30 | |||
08.12.2023 | 08:11:49,170 | 99 | 19,31 | |
99 | 19,31 | |||
99 | 19,31 | |||
08.12.2023 | 08:08:34,102 | 3 | 19,31 | |
3 | 19,31 | |||
3 | 19,31 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2023 @ 22:00:00
Letzte Aktualisierung:
08.12.2023 @ 22:00:00