PVA TePla AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
65
19,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.06.2023 | 21:11:35,726 | 30 | 19,44 | |
20 | 19,44 | |||
10 | 19,44 | |||
30 | 19,44 | |||
09.06.2023 | 20:17:02,076 | 20 | 19,25 | |
20 | 19,25 | |||
20 | 19,25 | |||
09.06.2023 | 18:16:53,284 | 100 | 19,22 | |
20 | 19,22 | |||
80 | 19,22 | |||
100 | 19,22 | |||
09.06.2023 | 18:15:50,127 | 60 | 19,23 | |
10 | 19,23 | |||
50 | 19,23 | |||
60 | 19,23 | |||
09.06.2023 | 17:58:28,734 | 100 | 19,42 | |
100 | 19,42 | |||
50 | 19,42 | |||
50 | 19,42 | |||
09.06.2023 | 16:58:04,961 | 300 | 19,37 | |
300 | 19,37 | |||
300 | 19,37 | |||
09.06.2023 | 16:54:24,697 | 50 | 19,35 | |
50 | 19,35 | |||
50 | 19,35 | |||
09.06.2023 | 16:54:10,001 | 260 | 19,38 | |
260 | 19,38 | |||
260 | 19,38 | |||
09.06.2023 | 16:53:58,027 | 15 | 19,34 | |
15 | 19,34 | |||
15 | 19,34 | |||
09.06.2023 | 16:52:28,464 | 200 | 19,38 | |
200 | 19,38 | |||
200 | 19,38 | |||
09.06.2023 | 16:47:39,389 | 130 | 19,41 | |
130 | 19,41 | |||
130 | 19,41 | |||
09.06.2023 | 16:46:32,264 | 150 | 19,41 | |
150 | 19,41 | |||
150 | 19,41 | |||
09.06.2023 | 16:36:27,358 | 100 | 19,42 | |
100 | 19,42 | |||
100 | 19,42 | |||
09.06.2023 | 16:09:23,081 | 112 | 19,44 | |
112 | 19,44 | |||
112 | 19,44 | |||
09.06.2023 | 16:02:02,375 | 50 | 19,42 | |
50 | 19,42 | |||
50 | 19,42 | |||
09.06.2023 | 15:47:46,709 | 40 | 19,45 | |
40 | 19,45 | |||
40 | 19,45 | |||
09.06.2023 | 15:39:07,249 | 400 | 19,44 | |
400 | 19,44 | |||
400 | 19,44 | |||
09.06.2023 | 15:12:07,324 | 200 | 19,43 | |
200 | 19,43 | |||
200 | 19,43 | |||
09.06.2023 | 14:46:33,315 | 200 | 19,41 | |
200 | 19,41 | |||
200 | 19,41 | |||
09.06.2023 | 14:34:06,002 | 10 | 19,39 | |
10 | 19,39 | |||
10 | 19,39 | |||
09.06.2023 | 14:11:05,944 | 40 | 19,33 | |
40 | 19,33 | |||
40 | 19,33 | |||
09.06.2023 | 14:08:40,884 | 100 | 19,33 | |
100 | 19,33 | |||
100 | 19,33 | |||
09.06.2023 | 14:04:56,337 | 120 | 19,37 | |
120 | 19,37 | |||
120 | 19,37 | |||
09.06.2023 | 12:57:49,427 | 100 | 19,29 | |
100 | 19,29 | |||
100 | 19,29 | |||
09.06.2023 | 12:36:15,036 | 7 | 19,23 | |
7 | 19,23 | |||
7 | 19,23 | |||
09.06.2023 | 12:32:44,599 | 50 | 19,18 | |
50 | 19,18 | |||
50 | 19,18 | |||
09.06.2023 | 12:09:59,200 | 150 | 19,21 | |
150 | 19,21 | |||
150 | 19,21 | |||
09.06.2023 | 11:38:22,306 | 102 | 19,28 | |
102 | 19,28 | |||
102 | 19,28 | |||
09.06.2023 | 11:35:53,912 | 275 | 19,28 | |
275 | 19,28 | |||
275 | 19,28 | |||
09.06.2023 | 11:29:58,776 | 205 | 19,29 | |
205 | 19,29 | |||
205 | 19,29 | |||
09.06.2023 | 11:04:27,869 | 400 | 19,31 | |
400 | 19,31 | |||
400 | 19,31 | |||
09.06.2023 | 11:03:59,882 | 400 | 19,38 | |
400 | 19,38 | |||
400 | 19,38 | |||
09.06.2023 | 10:45:59,141 | 269 | 19,36 | |
269 | 19,36 | |||
269 | 19,36 | |||
09.06.2023 | 10:42:36,385 | 100 | 19,40 | |
100 | 19,40 | |||
100 | 19,40 | |||
09.06.2023 | 10:29:58,637 | 369 | 19,39 | |
369 | 19,39 | |||
369 | 19,39 | |||
09.06.2023 | 10:24:05,976 | 336 | 19,45 | |
336 | 19,45 | |||
336 | 19,45 | |||
09.06.2023 | 10:20:06,326 | 321 | 19,44 | |
321 | 19,44 | |||
321 | 19,44 | |||
09.06.2023 | 10:16:15,124 | 164 | 19,45 | |
164 | 19,45 | |||
164 | 19,45 | |||
09.06.2023 | 10:15:52,933 | 400 | 19,44 | |
400 | 19,44 | |||
400 | 19,44 | |||
09.06.2023 | 10:01:35,196 | 26 | 19,40 | |
26 | 19,40 | |||
26 | 19,40 | |||
09.06.2023 | 09:57:30,074 | 150 | 19,38 | |
150 | 19,38 | |||
150 | 19,38 | |||
09.06.2023 | 09:55:38,067 | 48 | 19,38 | |
48 | 19,38 | |||
48 | 19,38 | |||
09.06.2023 | 09:54:57,310 | 4 600 | 19,38 | |
4 600 | 19,38 | |||
4 600 | 19,38 | |||
09.06.2023 | 09:54:51,768 | 400 | 19,38 | |
400 | 19,38 | |||
400 | 19,38 | |||
09.06.2023 | 09:48:38,640 | 500 | 19,37 | |
500 | 19,37 | |||
500 | 19,37 | |||
09.06.2023 | 09:48:26,295 | 300 | 19,37 | |
300 | 19,37 | |||
300 | 19,37 | |||
09.06.2023 | 09:47:30,335 | 200 | 19,37 | |
200 | 19,37 | |||
200 | 19,37 | |||
09.06.2023 | 09:46:48,415 | 400 | 19,37 | |
400 | 19,37 | |||
400 | 19,37 | |||
09.06.2023 | 09:46:12,494 | 200 | 19,37 | |
200 | 19,37 | |||
200 | 19,37 | |||
09.06.2023 | 09:45:40,957 | 400 | 19,37 | |
400 | 19,37 | |||
400 | 19,37 | |||
09.06.2023 | 09:44:32,195 | 300 | 19,37 | |
300 | 19,37 | |||
300 | 19,37 | |||
09.06.2023 | 09:44:18,569 | 300 | 19,35 | |
300 | 19,35 | |||
300 | 19,35 | |||
09.06.2023 | 09:42:40,708 | 300 | 19,35 | |
300 | 19,35 | |||
300 | 19,35 | |||
09.06.2023 | 09:37:23,154 | 100 | 19,34 | |
100 | 19,34 | |||
100 | 19,34 | |||
09.06.2023 | 09:37:19,010 | 50 | 19,34 | |
50 | 19,34 | |||
50 | 19,34 | |||
09.06.2023 | 09:33:55,363 | 200 | 19,28 | |
200 | 19,28 | |||
200 | 19,28 | |||
09.06.2023 | 09:32:14,570 | 30 | 19,25 | |
30 | 19,25 | |||
30 | 19,25 | |||
09.06.2023 | 09:25:26,383 | 1 | 19,30 | |
1 | 19,30 | |||
1 | 19,30 | |||
09.06.2023 | 09:21:59,749 | 200 | 19,30 | |
200 | 19,30 | |||
200 | 19,30 | |||
09.06.2023 | 09:21:59,586 | 400 | 19,30 | |
400 | 19,30 | |||
400 | 19,30 | |||
09.06.2023 | 09:21:53,358 | 400 | 19,31 | |
400 | 19,31 | |||
400 | 19,31 | |||
09.06.2023 | 08:35:41,764 | 25 | 19,07 | |
25 | 19,07 | |||
25 | 19,07 | |||
09.06.2023 | 08:26:34,015 | 250 | 19,37 | |
100 | 19,37 | |||
250 | 19,37 | |||
50 | 19,37 | |||
100 | 19,37 | |||
09.06.2023 | 08:17:01,615 | 25 | 19,37 | |
25 | 19,37 | |||
25 | 19,37 | |||
09.06.2023 | 08:01:59,971 | 165 | 19,35 | |
100 | 19,35 | |||
50 | 19,35 | |||
15 | 19,35 | |||
165 | 19,35 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2023 @ 22:00:00
Letzte Aktualisierung:
09.06.2023 @ 22:00:00