PVA TePla AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
131
19,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 19:53:59,019 | 52 | 19,30 | |
52 | 19,30 | |||
52 | 19,30 | |||
21.05.2024 | 19:43:58,721 | 734 | 19,03 | |
734 | 19,03 | |||
734 | 19,03 | |||
21.05.2024 | 19:43:37,098 | 106 | 19,03 | |
106 | 19,03 | |||
106 | 19,03 | |||
21.05.2024 | 18:50:55,002 | 140 | 19,02 | |
140 | 19,02 | |||
140 | 19,02 | |||
21.05.2024 | 18:45:03,024 | 200 | 19,02 | |
200 | 19,02 | |||
200 | 19,02 | |||
21.05.2024 | 18:43:42,060 | 100 | 18,98 | |
100 | 18,98 | |||
100 | 18,98 | |||
21.05.2024 | 18:15:24,488 | 300 | 19,02 | |
300 | 19,02 | |||
300 | 19,02 | |||
21.05.2024 | 17:45:12,690 | 150 | 18,97 | |
150 | 18,97 | |||
150 | 18,97 | |||
21.05.2024 | 17:02:14,108 | 65 | 18,95 | |
65 | 18,95 | |||
65 | 18,95 | |||
21.05.2024 | 17:01:40,846 | 400 | 18,98 | |
400 | 18,98 | |||
400 | 18,98 | |||
21.05.2024 | 16:57:05,536 | 290 | 18,98 | |
290 | 18,98 | |||
290 | 18,98 | |||
21.05.2024 | 16:57:01,061 | 400 | 18,98 | |
350 | 18,98 | |||
50 | 18,98 | |||
400 | 18,98 | |||
21.05.2024 | 16:44:53,370 | 50 | 19,01 | |
50 | 19,01 | |||
50 | 19,01 | |||
21.05.2024 | 16:38:13,796 | 50 | 19,01 | |
50 | 19,01 | |||
50 | 19,01 | |||
21.05.2024 | 16:37:45,446 | 100 | 18,96 | |
100 | 18,96 | |||
100 | 18,96 | |||
21.05.2024 | 16:37:41,091 | 400 | 18,97 | |
400 | 18,97 | |||
400 | 18,97 | |||
21.05.2024 | 16:05:40,938 | 200 | 18,92 | |
200 | 18,92 | |||
200 | 18,92 | |||
21.05.2024 | 15:58:43,551 | 60 | 19,00 | |
60 | 19,00 | |||
60 | 19,00 | |||
21.05.2024 | 15:52:20,778 | 20 | 19,02 | |
20 | 19,02 | |||
20 | 19,02 | |||
21.05.2024 | 15:52:08,226 | 200 | 19,02 | |
200 | 19,02 | |||
200 | 19,02 | |||
21.05.2024 | 15:52:06,809 | 400 | 19,02 | |
400 | 19,02 | |||
400 | 19,02 | |||
21.05.2024 | 15:51:28,751 | 400 | 19,02 | |
400 | 19,02 | |||
400 | 19,02 | |||
21.05.2024 | 15:45:00,637 | 111 | 18,92 | |
111 | 18,92 | |||
111 | 18,92 | |||
21.05.2024 | 15:41:49,819 | 400 | 18,96 | |
400 | 18,96 | |||
400 | 18,96 | |||
21.05.2024 | 15:37:01,354 | 30 | 18,98 | |
30 | 18,98 | |||
30 | 18,98 | |||
21.05.2024 | 15:36:07,225 | 400 | 18,93 | |
400 | 18,93 | |||
400 | 18,93 | |||
21.05.2024 | 15:30:27,497 | 400 | 18,92 | |
400 | 18,92 | |||
400 | 18,92 | |||
21.05.2024 | 15:29:33,270 | 50 | 18,92 | |
50 | 18,92 | |||
50 | 18,92 | |||
21.05.2024 | 15:25:00,338 | 7 | 18,86 | |
7 | 18,86 | |||
7 | 18,86 | |||
21.05.2024 | 15:21:50,886 | 7 | 18,84 | |
7 | 18,84 | |||
7 | 18,84 | |||
21.05.2024 | 15:18:53,267 | 500 | 18,86 | |
500 | 18,86 | |||
500 | 18,86 | |||
21.05.2024 | 15:18:09,296 | 35 | 18,83 | |
35 | 18,83 | |||
35 | 18,83 | |||
21.05.2024 | 15:16:56,389 | 300 | 18,87 | |
300 | 18,87 | |||
300 | 18,87 | |||
21.05.2024 | 15:16:34,037 | 221 | 18,86 | |
221 | 18,86 | |||
221 | 18,86 | |||
21.05.2024 | 15:15:12,910 | 400 | 18,87 | |
400 | 18,87 | |||
400 | 18,87 | |||
21.05.2024 | 15:13:14,511 | 30 | 18,97 | |
30 | 18,97 | |||
30 | 18,97 | |||
21.05.2024 | 15:08:26,294 | 160 | 18,85 | |
160 | 18,85 | |||
160 | 18,85 | |||
21.05.2024 | 15:08:20,328 | 690 | 18,85 | |
690 | 18,85 | |||
690 | 18,85 | |||
21.05.2024 | 15:08:03,798 | 400 | 18,92 | |
400 | 18,92 | |||
400 | 18,92 | |||
21.05.2024 | 15:03:25,384 | 51 | 18,83 | |
51 | 18,83 | |||
51 | 18,83 | |||
21.05.2024 | 15:02:38,235 | 250 | 18,87 | |
250 | 18,87 | |||
250 | 18,87 | |||
21.05.2024 | 15:01:10,204 | 140 | 18,83 | |
140 | 18,83 | |||
140 | 18,83 | |||
21.05.2024 | 15:00:43,885 | 150 | 18,83 | |
150 | 18,83 | |||
150 | 18,83 | |||
21.05.2024 | 14:58:27,648 | 241 | 18,85 | |
241 | 18,85 | |||
241 | 18,85 | |||
21.05.2024 | 14:58:21,990 | 400 | 18,85 | |
400 | 18,85 | |||
400 | 18,85 | |||
21.05.2024 | 14:57:57,974 | 150 | 18,91 | |
150 | 18,91 | |||
150 | 18,91 | |||
21.05.2024 | 14:54:40,320 | 400 | 18,99 | |
400 | 18,99 | |||
400 | 18,99 | |||
21.05.2024 | 14:52:38,696 | 195 | 18,95 | |
195 | 18,95 | |||
195 | 18,95 | |||
21.05.2024 | 14:52:04,280 | 110 | 19,00 | |
110 | 19,00 | |||
110 | 19,00 | |||
21.05.2024 | 14:44:48,019 | 110 | 19,00 | |
10 | 19,00 | |||
110 | 19,00 | |||
100 | 19,00 | |||
21.05.2024 | 14:44:47,909 | 50 | 19,02 | |
50 | 19,02 | |||
50 | 19,02 | |||
21.05.2024 | 14:44:02,942 | 450 | 19,02 | |
450 | 19,02 | |||
450 | 19,02 | |||
21.05.2024 | 14:43:15,994 | 40 | 19,02 | |
40 | 19,02 | |||
40 | 19,02 | |||
21.05.2024 | 14:39:49,098 | 80 | 19,05 | |
80 | 19,05 | |||
80 | 19,05 | |||
21.05.2024 | 14:39:26,613 | 500 | 19,05 | |
110 | 19,05 | |||
500 | 19,05 | |||
390 | 19,05 | |||
21.05.2024 | 14:37:36,381 | 100 | 19,15 | |
100 | 19,15 | |||
100 | 19,15 | |||
21.05.2024 | 14:37:33,148 | 400 | 19,20 | |
400 | 19,20 | |||
400 | 19,20 | |||
21.05.2024 | 14:29:29,074 | 100 | 19,24 | |
100 | 19,24 | |||
100 | 19,24 | |||
21.05.2024 | 14:24:12,442 | 100 | 19,23 | |
100 | 19,23 | |||
100 | 19,23 | |||
21.05.2024 | 14:11:40,727 | 250 | 19,25 | |
250 | 19,25 | |||
250 | 19,25 | |||
21.05.2024 | 13:49:35,651 | 300 | 19,25 | |
300 | 19,25 | |||
300 | 19,25 | |||
21.05.2024 | 13:43:45,382 | 200 | 19,24 | |
200 | 19,24 | |||
200 | 19,24 | |||
21.05.2024 | 13:43:42,686 | 290 | 19,27 | |
290 | 19,27 | |||
290 | 19,27 | |||
21.05.2024 | 13:40:14,592 | 124 | 19,27 | |
124 | 19,27 | |||
124 | 19,27 | |||
21.05.2024 | 13:38:36,562 | 400 | 19,28 | |
400 | 19,28 | |||
400 | 19,28 | |||
21.05.2024 | 13:24:24,301 | 129 | 19,23 | |
129 | 19,23 | |||
129 | 19,23 | |||
21.05.2024 | 13:23:34,865 | 80 | 19,29 | |
80 | 19,29 | |||
80 | 19,29 | |||
21.05.2024 | 13:16:51,470 | 200 | 19,24 | |
200 | 19,24 | |||
200 | 19,24 | |||
21.05.2024 | 13:10:59,683 | 30 | 19,32 | |
30 | 19,32 | |||
30 | 19,32 | |||
21.05.2024 | 12:50:12,222 | 30 | 19,22 | |
30 | 19,22 | |||
30 | 19,22 | |||
21.05.2024 | 12:49:57,003 | 136 | 19,25 | |
136 | 19,25 | |||
136 | 19,25 | |||
21.05.2024 | 12:36:27,609 | 30 | 19,22 | |
30 | 19,22 | |||
30 | 19,22 | |||
21.05.2024 | 12:32:26,912 | 246 | 19,26 | |
246 | 19,26 | |||
246 | 19,26 | |||
21.05.2024 | 12:14:06,133 | 180 | 19,30 | |
180 | 19,30 | |||
180 | 19,30 | |||
21.05.2024 | 12:13:25,057 | 300 | 19,30 | |
300 | 19,30 | |||
300 | 19,30 | |||
21.05.2024 | 12:10:45,577 | 373 | 19,35 | |
373 | 19,35 | |||
373 | 19,35 | |||
21.05.2024 | 12:06:52,222 | 15 | 19,35 | |
15 | 19,35 | |||
15 | 19,35 | |||
21.05.2024 | 11:58:40,354 | 100 | 19,31 | |
100 | 19,31 | |||
100 | 19,31 | |||
21.05.2024 | 11:51:15,675 | 50 | 19,25 | |
50 | 19,25 | |||
50 | 19,25 | |||
21.05.2024 | 11:50:00,797 | 400 | 19,22 | |
400 | 19,22 | |||
400 | 19,22 | |||
21.05.2024 | 11:36:24,260 | 3 | 19,22 | |
3 | 19,22 | |||
3 | 19,22 | |||
21.05.2024 | 11:33:24,131 | 8 | 19,22 | |
8 | 19,22 | |||
8 | 19,22 | |||
21.05.2024 | 11:30:23,991 | 1 | 19,22 | |
1 | 19,22 | |||
1 | 19,22 | |||
21.05.2024 | 11:27:23,481 | 272 | 19,22 | |
272 | 19,22 | |||
272 | 19,22 | |||
21.05.2024 | 11:24:34,035 | 181 | 19,27 | |
181 | 19,27 | |||
181 | 19,27 | |||
21.05.2024 | 11:17:18,217 | 200 | 19,25 | |
200 | 19,25 | |||
200 | 19,25 | |||
21.05.2024 | 11:15:41,469 | 100 | 19,22 | |
100 | 19,22 | |||
100 | 19,22 | |||
21.05.2024 | 11:01:24,829 | 3 | 19,22 | |
3 | 19,22 | |||
3 | 19,22 | |||
21.05.2024 | 10:55:12,418 | 150 | 19,25 | |
150 | 19,25 | |||
150 | 19,25 | |||
21.05.2024 | 10:51:24,107 | 55 | 19,16 | |
55 | 19,16 | |||
55 | 19,16 | |||
21.05.2024 | 10:50:29,833 | 64 | 19,16 | |
64 | 19,16 | |||
64 | 19,16 | |||
21.05.2024 | 10:50:23,760 | 400 | 19,16 | |
400 | 19,16 | |||
400 | 19,16 | |||
21.05.2024 | 10:48:30,218 | 200 | 19,23 | |
200 | 19,23 | |||
200 | 19,23 | |||
21.05.2024 | 10:48:29,524 | 400 | 19,23 | |
400 | 19,23 | |||
400 | 19,23 | |||
21.05.2024 | 10:48:23,487 | 400 | 19,23 | |
400 | 19,23 | |||
400 | 19,23 | |||
21.05.2024 | 10:45:26,424 | 16 | 19,16 | |
16 | 19,16 | |||
16 | 19,16 | |||
21.05.2024 | 10:42:07,595 | 145 | 19,17 | |
145 | 19,17 | |||
145 | 19,17 | |||
21.05.2024 | 10:42:00,835 | 300 | 19,17 | |
300 | 19,17 | |||
300 | 19,17 | |||
21.05.2024 | 10:41:44,770 | 121 | 19,24 | |
121 | 19,24 | |||
121 | 19,24 | |||
21.05.2024 | 10:38:01,225 | 400 | 19,32 | |
400 | 19,32 | |||
340 | 19,32 | |||
60 | 19,32 | |||
21.05.2024 | 10:15:12,201 | 63 | 19,43 | |
63 | 19,43 | |||
63 | 19,43 | |||
21.05.2024 | 10:14:52,008 | 75 | 19,43 | |
75 | 19,43 | |||
75 | 19,43 | |||
21.05.2024 | 10:10:23,177 | 400 | 19,54 | |
400 | 19,54 | |||
400 | 19,54 | |||
21.05.2024 | 10:10:23,033 | 300 | 19,57 | |
300 | 19,57 | |||
300 | 19,57 | |||
21.05.2024 | 09:57:54,381 | 198 | 19,73 | |
198 | 19,73 | |||
198 | 19,73 | |||
21.05.2024 | 09:57:53,931 | 400 | 19,73 | |
400 | 19,73 | |||
400 | 19,73 | |||
21.05.2024 | 09:57:52,122 | 400 | 19,73 | |
400 | 19,73 | |||
400 | 19,73 | |||
21.05.2024 | 09:57:37,089 | 200 | 19,73 | |
200 | 19,73 | |||
200 | 19,73 | |||
21.05.2024 | 09:53:20,346 | 20 | 19,84 | |
20 | 19,84 | |||
20 | 19,84 | |||
21.05.2024 | 09:40:13,520 | 100 | 19,86 | |
100 | 19,86 | |||
100 | 19,86 | |||
21.05.2024 | 09:39:32,987 | 900 | 19,85 | |
540 | 19,85 | |||
360 | 19,85 | |||
900 | 19,85 | |||
21.05.2024 | 09:39:25,087 | 600 | 19,85 | |
600 | 19,85 | |||
600 | 19,85 | |||
21.05.2024 | 09:39:24,981 | 400 | 19,85 | |
400 | 19,85 | |||
400 | 19,85 | |||
21.05.2024 | 09:39:24,664 | 400 | 19,85 | |
400 | 19,85 | |||
400 | 19,85 | |||
21.05.2024 | 09:39:20,674 | 400 | 19,86 | |
400 | 19,86 | |||
400 | 19,86 | |||
21.05.2024 | 09:37:31,366 | 50 | 19,93 | |
50 | 19,93 | |||
50 | 19,93 | |||
21.05.2024 | 09:33:39,877 | 50 | 19,94 | |
50 | 19,94 | |||
50 | 19,94 | |||
21.05.2024 | 09:30:20,347 | 765 | 19,86 | |
765 | 19,86 | |||
765 | 19,86 | |||
21.05.2024 | 09:29:58,171 | 400 | 19,90 | |
400 | 19,90 | |||
400 | 19,90 | |||
21.05.2024 | 09:14:02,579 | 1 000 | 20,04 | |
1 000 | 20,04 | |||
1 000 | 20,04 | |||
21.05.2024 | 09:13:35,148 | 500 | 20,02 | |
500 | 20,02 | |||
500 | 20,02 | |||
21.05.2024 | 09:13:32,801 | 500 | 20,02 | |
500 | 20,02 | |||
500 | 20,02 | |||
21.05.2024 | 09:10:20,065 | 110 | 19,94 | |
110 | 19,94 | |||
110 | 19,94 | |||
21.05.2024 | 09:05:37,520 | 400 | 19,90 | |
400 | 19,90 | |||
400 | 19,90 | |||
21.05.2024 | 09:04:04,699 | 102 | 19,89 | |
102 | 19,89 | |||
102 | 19,89 | |||
21.05.2024 | 09:03:29,468 | 400 | 19,85 | |
400 | 19,85 | |||
400 | 19,85 | |||
21.05.2024 | 09:03:22,978 | 7 | 19,87 | |
7 | 19,87 | |||
7 | 19,87 | |||
21.05.2024 | 08:53:35,840 | 120 | 19,86 | |
120 | 19,86 | |||
120 | 19,86 | |||
21.05.2024 | 08:52:52,159 | 250 | 19,86 | |
250 | 19,86 | |||
250 | 19,86 | |||
21.05.2024 | 08:48:43,458 | 63 | 19,86 | |
63 | 19,86 | |||
63 | 19,86 | |||
21.05.2024 | 08:13:32,676 | 100 | 19,83 | |
100 | 19,83 | |||
100 | 19,83 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00