PVA TePla AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
52
19,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 11:48:18,422 | 50 | 19,42 | |
| 50 | 19,42 | |||
| 50 | 19,42 | |||
| 06.05.2024 | 11:44:56,946 | 20 | 19,44 | |
| 20 | 19,44 | |||
| 20 | 19,44 | |||
| 06.05.2024 | 11:39:12,698 | 250 | 19,44 | |
| 250 | 19,44 | |||
| 250 | 19,44 | |||
| 06.05.2024 | 11:38:32,943 | 200 | 19,44 | |
| 200 | 19,44 | |||
| 200 | 19,44 | |||
| 06.05.2024 | 11:34:32,039 | 200 | 19,42 | |
| 200 | 19,42 | |||
| 200 | 19,42 | |||
| 06.05.2024 | 11:33:36,606 | 260 | 19,44 | |
| 260 | 19,44 | |||
| 260 | 19,44 | |||
| 06.05.2024 | 11:27:47,312 | 100 | 19,43 | |
| 100 | 19,43 | |||
| 100 | 19,43 | |||
| 06.05.2024 | 11:14:01,253 | 210 | 19,44 | |
| 210 | 19,44 | |||
| 210 | 19,44 | |||
| 06.05.2024 | 11:07:36,423 | 49 | 19,43 | |
| 49 | 19,43 | |||
| 49 | 19,43 | |||
| 06.05.2024 | 11:07:12,242 | 200 | 19,41 | |
| 200 | 19,41 | |||
| 200 | 19,41 | |||
| 06.05.2024 | 11:07:12,094 | 400 | 19,41 | |
| 400 | 19,41 | |||
| 400 | 19,41 | |||
| 06.05.2024 | 11:06:08,712 | 400 | 19,41 | |
| 400 | 19,41 | |||
| 400 | 19,41 | |||
| 06.05.2024 | 11:00:56,830 | 2 170 | 19,45 | |
| 800 | 19,45 | |||
| 2 170 | 19,45 | |||
| 1 370 | 19,45 | |||
| 06.05.2024 | 11:00:15,030 | 400 | 19,45 | |
| 400 | 19,45 | |||
| 400 | 19,45 | |||
| 06.05.2024 | 10:52:22,068 | 125 | 19,44 | |
| 125 | 19,44 | |||
| 125 | 19,44 | |||
| 06.05.2024 | 10:47:06,092 | 200 | 19,50 | |
| 200 | 19,50 | |||
| 200 | 19,50 | |||
| 06.05.2024 | 10:47:05,777 | 400 | 19,50 | |
| 400 | 19,50 | |||
| 400 | 19,50 | |||
| 06.05.2024 | 10:46:40,260 | 400 | 19,51 | |
| 400 | 19,51 | |||
| 400 | 19,51 | |||
| 06.05.2024 | 10:46:35,533 | 60 | 19,52 | |
| 60 | 19,52 | |||
| 60 | 19,52 | |||
| 06.05.2024 | 10:32:53,687 | 200 | 19,40 | |
| 200 | 19,40 | |||
| 200 | 19,40 | |||
| 06.05.2024 | 10:32:53,545 | 400 | 19,40 | |
| 400 | 19,40 | |||
| 400 | 19,40 | |||
| 06.05.2024 | 10:32:40,939 | 400 | 19,41 | |
| 400 | 19,41 | |||
| 400 | 19,41 | |||
| 06.05.2024 | 10:32:25,728 | 100 | 19,41 | |
| 100 | 19,41 | |||
| 100 | 19,41 | |||
| 06.05.2024 | 10:13:21,099 | 80 | 19,51 | |
| 80 | 19,51 | |||
| 80 | 19,51 | |||
| 06.05.2024 | 10:00:25,885 | 20 | 19,50 | |
| 20 | 19,50 | |||
| 20 | 19,50 | |||
| 06.05.2024 | 09:58:34,243 | 100 | 19,50 | |
| 100 | 19,50 | |||
| 100 | 19,50 | |||
| 06.05.2024 | 09:46:28,901 | 80 | 19,50 | |
| 80 | 19,50 | |||
| 80 | 19,50 | |||
| 06.05.2024 | 09:46:27,639 | 125 | 19,50 | |
| 125 | 19,50 | |||
| 125 | 19,50 | |||
| 06.05.2024 | 09:46:00,899 | 100 | 19,40 | |
| 100 | 19,40 | |||
| 100 | 19,40 | |||
| 06.05.2024 | 09:44:58,117 | 202 | 19,38 | |
| 202 | 19,38 | |||
| 202 | 19,38 | |||
| 06.05.2024 | 09:43:18,154 | 400 | 19,35 | |
| 400 | 19,35 | |||
| 400 | 19,35 | |||
| 06.05.2024 | 09:42:07,369 | 50 | 19,37 | |
| 50 | 19,37 | |||
| 50 | 19,37 | |||
| 06.05.2024 | 09:38:45,691 | 200 | 19,31 | |
| 200 | 19,31 | |||
| 200 | 19,31 | |||
| 06.05.2024 | 09:38:45,533 | 400 | 19,31 | |
| 400 | 19,31 | |||
| 400 | 19,31 | |||
| 06.05.2024 | 09:38:40,097 | 400 | 19,31 | |
| 400 | 19,31 | |||
| 400 | 19,31 | |||
| 06.05.2024 | 09:35:40,681 | 298 | 19,36 | |
| 298 | 19,36 | |||
| 298 | 19,36 | |||
| 06.05.2024 | 09:35:39,217 | 4 | 19,32 | |
| 4 | 19,32 | |||
| 4 | 19,32 | |||
| 06.05.2024 | 09:31:36,970 | 100 | 19,22 | |
| 100 | 19,22 | |||
| 100 | 19,22 | |||
| 06.05.2024 | 09:29:58,160 | 30 | 19,17 | |
| 30 | 19,17 | |||
| 30 | 19,17 | |||
| 06.05.2024 | 09:25:43,568 | 100 | 19,18 | |
| 100 | 19,18 | |||
| 100 | 19,18 | |||
| 06.05.2024 | 09:24:37,674 | 200 | 19,18 | |
| 200 | 19,18 | |||
| 200 | 19,18 | |||
| 06.05.2024 | 09:23:46,532 | 80 | 19,18 | |
| 80 | 19,18 | |||
| 80 | 19,18 | |||
| 06.05.2024 | 09:21:41,329 | 200 | 19,18 | |
| 200 | 19,18 | |||
| 200 | 19,18 | |||
| 06.05.2024 | 09:19:42,925 | 260 | 19,16 | |
| 260 | 19,16 | |||
| 260 | 19,16 | |||
| 06.05.2024 | 09:02:44,845 | 100 | 19,00 | |
| 100 | 19,00 | |||
| 100 | 19,00 | |||
| 06.05.2024 | 08:51:09,695 | 30 | 19,11 | |
| 30 | 19,11 | |||
| 30 | 19,11 | |||
| 06.05.2024 | 08:34:01,280 | 100 | 19,12 | |
| 100 | 19,12 | |||
| 100 | 19,12 | |||
| 06.05.2024 | 08:06:33,015 | 420 | 18,82 | |
| 343 | 18,82 | |||
| 77 | 18,82 | |||
| 420 | 18,82 | |||
| 06.05.2024 | 08:03:00,999 | 327 | 19,00 | |
| 121 | 19,00 | |||
| 206 | 19,00 | |||
| 154 | 19,00 | |||
| 173 | 19,00 | |||
| 06.05.2024 | 08:00:04,259 | 135 | 18,81 | |
| 120 | 18,81 | |||
| 15 | 18,81 | |||
| 135 | 18,81 | |||
| 06.05.2024 | 08:00:00,852 | 40 | 19,11 | |
| 15 | 19,11 | |||
| 40 | 19,11 | |||
| 25 | 19,11 | |||
| 06.05.2024 | 08:00:00,806 | 799 | 19,00 | |
| 100 | 19,00 | |||
| 234 | 19,00 | |||
| 300 | 19,00 | |||
| 399 | 19,00 | |||
| 155 | 19,00 | |||
| 100 | 19,00 | |||
| 50 | 19,00 | |||
| 260 | 19,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 168,54 / Ask: 168,62
Umsatz: 22 949 TEUR -
Mercedes-Benz Group AG
Bid: 72,70 / Ask: 72,71
Umsatz: 18 497 TEUR -
Allianz SE
Bid: 268,90 / Ask: 269,00
Umsatz: 16 610 TEUR -
Rheinmetall AG
Bid: 542,00 / Ask: 542,20
Umsatz: 16 278 TEUR -
Nvidia Corp.
Bid: 830,30 / Ask: 830,60
Umsatz: 11 071 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 12:00:40
Letzte Aktualisierung:
06.05.2024 @ 12:00:40