Deutsche EuroShop AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
67
19,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.07.2025 | 18:27:15,494 | 6 | 19,68 | |
6 | 19,68 | |||
6 | 19,68 | |||
04.07.2025 | 17:24:55,852 | 100 | 19,56 | |
100 | 19,56 | |||
100 | 19,56 | |||
04.07.2025 | 16:15:07,052 | 5 | 19,54 | |
5 | 19,54 | |||
5 | 19,54 | |||
04.07.2025 | 16:15:00,878 | 200 | 19,54 | |
200 | 19,54 | |||
200 | 19,54 | |||
04.07.2025 | 15:51:30,470 | 126 | 19,48 | |
66 | 19,48 | |||
126 | 19,48 | |||
60 | 19,48 | |||
04.07.2025 | 15:36:46,792 | 160 | 19,50 | |
115 | 19,50 | |||
160 | 19,50 | |||
45 | 19,50 | |||
04.07.2025 | 15:04:36,776 | 180 | 19,56 | |
180 | 19,56 | |||
180 | 19,56 | |||
04.07.2025 | 14:42:59,391 | 150 | 19,62 | |
150 | 19,62 | |||
150 | 19,62 | |||
04.07.2025 | 14:42:47,253 | 200 | 19,62 | |
200 | 19,62 | |||
200 | 19,62 | |||
04.07.2025 | 14:42:31,158 | 200 | 19,62 | |
200 | 19,62 | |||
200 | 19,62 | |||
04.07.2025 | 14:41:45,458 | 200 | 19,62 | |
200 | 19,62 | |||
200 | 19,62 | |||
04.07.2025 | 14:41:15,434 | 200 | 19,62 | |
200 | 19,62 | |||
200 | 19,62 | |||
04.07.2025 | 14:39:36,282 | 400 | 19,60 | |
400 | 19,60 | |||
400 | 19,60 | |||
04.07.2025 | 14:33:35,060 | 100 | 19,56 | |
100 | 19,56 | |||
100 | 19,56 | |||
04.07.2025 | 14:20:47,904 | 2 600 | 19,52 | |
2 600 | 19,52 | |||
2 600 | 19,52 | |||
04.07.2025 | 14:20:20,487 | 200 | 19,56 | |
200 | 19,56 | |||
200 | 19,56 | |||
04.07.2025 | 13:54:25,406 | 150 | 19,62 | |
150 | 19,62 | |||
150 | 19,62 | |||
04.07.2025 | 13:45:54,466 | 110 | 19,62 | |
110 | 19,62 | |||
110 | 19,62 | |||
04.07.2025 | 12:45:45,363 | 11 | 19,56 | |
11 | 19,56 | |||
11 | 19,56 | |||
04.07.2025 | 12:45:15,097 | 1 300 | 19,46 | |
1 300 | 19,46 | |||
1 100 | 19,46 | |||
200 | 19,46 | |||
04.07.2025 | 12:45:05,026 | 200 | 19,50 | |
200 | 19,50 | |||
200 | 19,50 | |||
04.07.2025 | 12:41:08,411 | 3 | 19,50 | |
3 | 19,50 | |||
3 | 19,50 | |||
04.07.2025 | 12:40:41,053 | 13 | 19,56 | |
13 | 19,56 | |||
13 | 19,56 | |||
04.07.2025 | 12:14:00,777 | 40 | 19,48 | |
40 | 19,48 | |||
40 | 19,48 | |||
04.07.2025 | 12:03:21,797 | 11 | 19,68 | |
11 | 19,68 | |||
11 | 19,68 | |||
04.07.2025 | 11:43:32,607 | 300 | 19,60 | |
300 | 19,60 | |||
300 | 19,60 | |||
04.07.2025 | 11:43:28,432 | 400 | 19,60 | |
400 | 19,60 | |||
400 | 19,60 | |||
04.07.2025 | 11:43:28,157 | 400 | 19,60 | |
400 | 19,60 | |||
400 | 19,60 | |||
04.07.2025 | 11:43:26,747 | 400 | 19,60 | |
400 | 19,60 | |||
400 | 19,60 | |||
04.07.2025 | 11:13:32,799 | 100 | 19,50 | |
100 | 19,50 | |||
100 | 19,50 | |||
04.07.2025 | 11:13:23,198 | 400 | 19,50 | |
400 | 19,50 | |||
400 | 19,50 | |||
04.07.2025 | 11:06:38,488 | 110 | 19,48 | |
110 | 19,48 | |||
110 | 19,48 | |||
04.07.2025 | 10:45:20,703 | 10 | 19,42 | |
10 | 19,42 | |||
10 | 19,42 | |||
04.07.2025 | 10:39:11,405 | 20 | 19,44 | |
20 | 19,44 | |||
20 | 19,44 | |||
04.07.2025 | 10:31:24,552 | 1 | 19,46 | |
1 | 19,46 | |||
1 | 19,46 | |||
04.07.2025 | 10:25:51,571 | 97 | 19,42 | |
97 | 19,42 | |||
97 | 19,42 | |||
04.07.2025 | 10:25:12,703 | 400 | 19,42 | |
400 | 19,42 | |||
400 | 19,42 | |||
04.07.2025 | 10:20:20,538 | 200 | 19,42 | |
200 | 19,42 | |||
200 | 19,42 | |||
04.07.2025 | 10:11:57,056 | 25 | 19,48 | |
25 | 19,48 | |||
25 | 19,48 | |||
04.07.2025 | 09:59:36,149 | 50 | 19,48 | |
50 | 19,48 | |||
50 | 19,48 | |||
04.07.2025 | 09:51:01,423 | 1 | 19,48 | |
1 | 19,48 | |||
1 | 19,48 | |||
04.07.2025 | 09:38:58,843 | 1 | 19,42 | |
1 | 19,42 | |||
1 | 19,42 | |||
04.07.2025 | 09:34:42,496 | 150 | 19,54 | |
150 | 19,54 | |||
150 | 19,54 | |||
04.07.2025 | 09:34:42,288 | 200 | 19,54 | |
200 | 19,54 | |||
200 | 19,54 | |||
04.07.2025 | 09:34:42,045 | 200 | 19,54 | |
200 | 19,54 | |||
200 | 19,54 | |||
04.07.2025 | 09:34:30,520 | 200 | 19,50 | |
200 | 19,50 | |||
200 | 19,50 | |||
04.07.2025 | 09:31:09,300 | 180 | 19,42 | |
180 | 19,42 | |||
180 | 19,42 | |||
04.07.2025 | 09:30:14,743 | 180 | 19,42 | |
180 | 19,42 | |||
180 | 19,42 | |||
04.07.2025 | 09:30:12,903 | 2 | 19,42 | |
2 | 19,42 | |||
2 | 19,42 | |||
04.07.2025 | 09:29:58,581 | 257 | 19,46 | |
257 | 19,46 | |||
257 | 19,46 | |||
04.07.2025 | 09:18:07,596 | 100 | 19,50 | |
100 | 19,50 | |||
100 | 19,50 | |||
04.07.2025 | 09:13:17,825 | 100 | 19,42 | |
100 | 19,42 | |||
100 | 19,42 | |||
04.07.2025 | 09:12:21,393 | 9 | 19,42 | |
9 | 19,42 | |||
9 | 19,42 | |||
04.07.2025 | 09:10:42,413 | 150 | 19,42 | |
150 | 19,42 | |||
150 | 19,42 | |||
04.07.2025 | 09:08:10,391 | 200 | 19,42 | |
200 | 19,42 | |||
200 | 19,42 | |||
04.07.2025 | 09:06:56,209 | 200 | 19,42 | |
200 | 19,42 | |||
200 | 19,42 | |||
04.07.2025 | 09:05:31,888 | 25 | 19,42 | |
25 | 19,42 | |||
25 | 19,42 | |||
04.07.2025 | 09:04:46,570 | 500 | 19,40 | |
500 | 19,40 | |||
500 | 19,40 | |||
04.07.2025 | 09:02:48,666 | 350 | 19,40 | |
350 | 19,40 | |||
350 | 19,40 | |||
04.07.2025 | 09:02:43,303 | 300 | 19,42 | |
300 | 19,42 | |||
300 | 19,42 | |||
04.07.2025 | 08:51:39,065 | 27 | 19,44 | |
27 | 19,44 | |||
27 | 19,44 | |||
04.07.2025 | 08:51:16,687 | 100 | 19,44 | |
100 | 19,44 | |||
100 | 19,44 | |||
04.07.2025 | 08:41:18,293 | 30 | 19,52 | |
30 | 19,52 | |||
30 | 19,52 | |||
04.07.2025 | 08:34:03,833 | 4 | 19,44 | |
4 | 19,44 | |||
4 | 19,44 | |||
04.07.2025 | 08:14:08,746 | 20 | 19,44 | |
20 | 19,44 | |||
20 | 19,44 | |||
04.07.2025 | 07:44:50,322 | 7 | 19,44 | |
7 | 19,44 | |||
7 | 19,44 | |||
04.07.2025 | 07:30:38,167 | 726 | 19,50 | |
456 | 19,50 | |||
270 | 19,50 | |||
300 | 19,50 | |||
200 | 19,50 | |||
26 | 19,50 | |||
200 | 19,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00