Deutsche EuroShop AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
58
18,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 17:58:34,125 | 7 | 18,92 | |
| 7 | 18,92 | |||
| 7 | 18,92 | |||
| 22.08.2025 | 17:53:38,499 | 33 | 18,64 | |
| 33 | 18,64 | |||
| 33 | 18,64 | |||
| 22.08.2025 | 17:37:54,405 | 3 | 18,64 | |
| 3 | 18,64 | |||
| 3 | 18,64 | |||
| 22.08.2025 | 17:37:28,832 | 2 | 18,92 | |
| 2 | 18,92 | |||
| 2 | 18,92 | |||
| 22.08.2025 | 17:17:07,815 | 25 | 18,84 | |
| 25 | 18,84 | |||
| 25 | 18,84 | |||
| 22.08.2025 | 17:14:16,783 | 50 | 18,84 | |
| 50 | 18,84 | |||
| 50 | 18,84 | |||
| 22.08.2025 | 16:34:41,293 | 100 | 18,82 | |
| 100 | 18,82 | |||
| 100 | 18,82 | |||
| 22.08.2025 | 16:34:41,140 | 200 | 18,82 | |
| 200 | 18,82 | |||
| 200 | 18,82 | |||
| 22.08.2025 | 16:33:59,675 | 200 | 18,82 | |
| 200 | 18,82 | |||
| 200 | 18,82 | |||
| 22.08.2025 | 16:08:50,517 | 200 | 18,66 | |
| 200 | 18,66 | |||
| 200 | 18,66 | |||
| 22.08.2025 | 16:00:34,978 | 1 | 18,70 | |
| 1 | 18,70 | |||
| 1 | 18,70 | |||
| 22.08.2025 | 15:56:24,740 | 150 | 18,68 | |
| 150 | 18,68 | |||
| 150 | 18,68 | |||
| 22.08.2025 | 15:00:33,624 | 30 | 18,74 | |
| 30 | 18,74 | |||
| 30 | 18,74 | |||
| 22.08.2025 | 13:23:17,335 | 100 | 18,74 | |
| 100 | 18,74 | |||
| 100 | 18,74 | |||
| 22.08.2025 | 13:22:36,313 | 400 | 18,74 | |
| 400 | 18,74 | |||
| 400 | 18,74 | |||
| 22.08.2025 | 13:07:54,412 | 200 | 18,68 | |
| 200 | 18,68 | |||
| 200 | 18,68 | |||
| 22.08.2025 | 11:56:43,199 | 8 | 18,76 | |
| 8 | 18,76 | |||
| 8 | 18,76 | |||
| 22.08.2025 | 11:27:47,361 | 160 | 18,82 | |
| 160 | 18,82 | |||
| 160 | 18,82 | |||
| 22.08.2025 | 11:17:46,129 | 100 | 18,82 | |
| 100 | 18,82 | |||
| 100 | 18,82 | |||
| 22.08.2025 | 11:14:06,339 | 100 | 18,82 | |
| 100 | 18,82 | |||
| 100 | 18,82 | |||
| 22.08.2025 | 11:11:54,422 | 200 | 18,82 | |
| 200 | 18,82 | |||
| 200 | 18,82 | |||
| 22.08.2025 | 11:11:48,937 | 400 | 18,82 | |
| 400 | 18,82 | |||
| 400 | 18,82 | |||
| 22.08.2025 | 11:10:55,934 | 400 | 18,82 | |
| 400 | 18,82 | |||
| 400 | 18,82 | |||
| 22.08.2025 | 10:07:32,177 | 200 | 18,76 | |
| 200 | 18,76 | |||
| 200 | 18,76 | |||
| 22.08.2025 | 10:07:21,419 | 200 | 18,76 | |
| 200 | 18,76 | |||
| 200 | 18,76 | |||
| 22.08.2025 | 09:50:00,825 | 100 | 18,74 | |
| 100 | 18,74 | |||
| 100 | 18,74 | |||
| 22.08.2025 | 09:50:00,509 | 200 | 18,74 | |
| 200 | 18,74 | |||
| 200 | 18,74 | |||
| 22.08.2025 | 09:49:53,426 | 200 | 18,74 | |
| 200 | 18,74 | |||
| 200 | 18,74 | |||
| 22.08.2025 | 09:49:24,235 | 200 | 18,74 | |
| 200 | 18,74 | |||
| 200 | 18,74 | |||
| 22.08.2025 | 09:47:28,898 | 200 | 18,74 | |
| 200 | 18,74 | |||
| 200 | 18,74 | |||
| 22.08.2025 | 09:47:13,504 | 200 | 18,76 | |
| 200 | 18,76 | |||
| 200 | 18,76 | |||
| 22.08.2025 | 09:44:14,817 | 200 | 18,74 | |
| 200 | 18,74 | |||
| 200 | 18,74 | |||
| 22.08.2025 | 09:44:09,846 | 200 | 18,76 | |
| 200 | 18,76 | |||
| 200 | 18,76 | |||
| 22.08.2025 | 09:41:29,486 | 200 | 18,76 | |
| 200 | 18,76 | |||
| 200 | 18,76 | |||
| 22.08.2025 | 09:40:56,742 | 200 | 18,76 | |
| 200 | 18,76 | |||
| 200 | 18,76 | |||
| 22.08.2025 | 09:36:44,839 | 200 | 18,72 | |
| 200 | 18,72 | |||
| 200 | 18,72 | |||
| 22.08.2025 | 09:36:44,779 | 200 | 18,74 | |
| 200 | 18,74 | |||
| 200 | 18,74 | |||
| 22.08.2025 | 09:33:55,100 | 26 | 18,70 | |
| 26 | 18,70 | |||
| 26 | 18,70 | |||
| 22.08.2025 | 09:32:04,230 | 300 | 18,68 | |
| 300 | 18,68 | |||
| 300 | 18,68 | |||
| 22.08.2025 | 09:08:12,033 | 50 | 18,54 | |
| 50 | 18,54 | |||
| 50 | 18,54 | |||
| 22.08.2025 | 09:06:15,823 | 200 | 18,52 | |
| 200 | 18,52 | |||
| 200 | 18,52 | |||
| 22.08.2025 | 09:04:29,633 | 100 | 18,60 | |
| 100 | 18,60 | |||
| 100 | 18,60 | |||
| 22.08.2025 | 09:03:15,066 | 200 | 18,52 | |
| 200 | 18,52 | |||
| 200 | 18,52 | |||
| 22.08.2025 | 09:03:12,293 | 200 | 18,60 | |
| 200 | 18,60 | |||
| 200 | 18,60 | |||
| 22.08.2025 | 09:02:53,565 | 200 | 18,50 | |
| 200 | 18,50 | |||
| 200 | 18,50 | |||
| 22.08.2025 | 09:02:53,052 | 200 | 18,50 | |
| 200 | 18,50 | |||
| 200 | 18,50 | |||
| 22.08.2025 | 09:02:51,700 | 200 | 18,50 | |
| 200 | 18,50 | |||
| 200 | 18,50 | |||
| 22.08.2025 | 09:02:45,351 | 200 | 18,50 | |
| 200 | 18,50 | |||
| 200 | 18,50 | |||
| 22.08.2025 | 09:02:16,711 | 300 | 18,50 | |
| 300 | 18,50 | |||
| 300 | 18,50 | |||
| 22.08.2025 | 09:02:16,395 | 300 | 18,50 | |
| 300 | 18,50 | |||
| 300 | 18,50 | |||
| 22.08.2025 | 09:02:14,516 | 620 | 18,50 | |
| 4 | 18,50 | |||
| 320 | 18,50 | |||
| 426 | 18,50 | |||
| 300 | 18,50 | |||
| 40 | 18,50 | |||
| 150 | 18,50 | |||
| 22.08.2025 | 09:01:45,026 | 200 | 18,50 | |
| 100 | 18,50 | |||
| 200 | 18,50 | |||
| 100 | 18,50 | |||
| 22.08.2025 | 09:00:59,575 | 100 | 18,52 | |
| 100 | 18,52 | |||
| 100 | 18,52 | |||
| 22.08.2025 | 09:00:59,445 | 1 | 18,54 | |
| 1 | 18,54 | |||
| 1 | 18,54 | |||
| 22.08.2025 | 09:00:48,046 | 100 | 18,60 | |
| 100 | 18,60 | |||
| 100 | 18,60 | |||
| 22.08.2025 | 09:00:47,952 | 50 | 18,64 | |
| 50 | 18,64 | |||
| 50 | 18,64 | |||
| 22.08.2025 | 08:01:49,519 | 6 | 18,70 | |
| 6 | 18,70 | |||
| 6 | 18,70 | |||
| 22.08.2025 | 07:30:11,853 | 550 | 18,68 | |
| 550 | 18,68 | |||
| 550 | 18,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 623,00
Umsatz: 59 397 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,90
Umsatz: 51 601 TEUR -
Novo-Nordisk AS
Bid: 48,615 / Ask: 48,755
Umsatz: 37 108 TEUR -
Commerzbank AG
Bid: 36,41 / Ask: 36,50
Umsatz: 30 932 TEUR -
Palantir Technologies Inc.
Bid: 135,34 / Ask: 135,48
Umsatz: 16 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00