Ströer SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
70
49,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.07.2025 | 21:53:37,257 | 20 | 49,15 | |
20 | 49,15 | |||
20 | 49,15 | |||
14.07.2025 | 21:05:06,212 | 185 | 48,60 | |
185 | 48,60 | |||
185 | 48,60 | |||
14.07.2025 | 21:04:56,974 | 165 | 48,60 | |
115 | 48,60 | |||
50 | 48,60 | |||
165 | 48,60 | |||
14.07.2025 | 20:53:32,269 | 5 | 49,15 | |
5 | 49,15 | |||
5 | 49,15 | |||
14.07.2025 | 19:03:33,945 | 44 | 49,10 | |
44 | 49,10 | |||
44 | 49,10 | |||
14.07.2025 | 18:35:02,499 | 50 | 49,10 | |
50 | 49,10 | |||
50 | 49,10 | |||
14.07.2025 | 18:34:52,616 | 35 | 49,10 | |
35 | 49,10 | |||
35 | 49,10 | |||
14.07.2025 | 17:56:34,180 | 50 | 49,10 | |
50 | 49,10 | |||
50 | 49,10 | |||
14.07.2025 | 17:05:02,837 | 11 | 48,80 | |
11 | 48,80 | |||
11 | 48,80 | |||
14.07.2025 | 16:35:04,473 | 6 | 48,70 | |
6 | 48,70 | |||
6 | 48,70 | |||
14.07.2025 | 16:30:01,577 | 135 | 48,50 | |
135 | 48,50 | |||
135 | 48,50 | |||
14.07.2025 | 16:27:01,419 | 130 | 48,45 | |
130 | 48,45 | |||
130 | 48,45 | |||
14.07.2025 | 16:26:05,190 | 5 515 | 48,40 | |
5 515 | 48,40 | |||
5 515 | 48,40 | |||
14.07.2025 | 16:25:08,880 | 285 | 48,60 | |
285 | 48,60 | |||
150 | 48,60 | |||
135 | 48,60 | |||
14.07.2025 | 15:11:13,258 | 50 | 48,25 | |
50 | 48,25 | |||
50 | 48,25 | |||
14.07.2025 | 15:05:22,035 | 40 | 48,25 | |
40 | 48,25 | |||
40 | 48,25 | |||
14.07.2025 | 15:02:17,847 | 115 | 48,20 | |
115 | 48,20 | |||
115 | 48,20 | |||
14.07.2025 | 14:51:30,626 | 185 | 48,20 | |
185 | 48,20 | |||
185 | 48,20 | |||
14.07.2025 | 14:51:22,429 | 115 | 48,20 | |
115 | 48,20 | |||
115 | 48,20 | |||
14.07.2025 | 14:51:22,325 | 115 | 48,20 | |
115 | 48,20 | |||
115 | 48,20 | |||
14.07.2025 | 14:17:22,298 | 115 | 48,20 | |
115 | 48,20 | |||
115 | 48,20 | |||
14.07.2025 | 14:16:34,079 | 125 | 48,35 | |
125 | 48,35 | |||
125 | 48,35 | |||
14.07.2025 | 14:16:33,843 | 135 | 48,35 | |
135 | 48,35 | |||
135 | 48,35 | |||
14.07.2025 | 14:16:30,833 | 135 | 48,35 | |
135 | 48,35 | |||
135 | 48,35 | |||
14.07.2025 | 14:16:24,300 | 135 | 48,35 | |
135 | 48,35 | |||
135 | 48,35 | |||
14.07.2025 | 14:16:22,802 | 135 | 48,35 | |
135 | 48,35 | |||
135 | 48,35 | |||
14.07.2025 | 14:15:49,728 | 135 | 48,35 | |
135 | 48,35 | |||
135 | 48,35 | |||
14.07.2025 | 13:50:05,622 | 135 | 48,20 | |
135 | 48,20 | |||
135 | 48,20 | |||
14.07.2025 | 13:47:27,194 | 65 | 48,30 | |
65 | 48,30 | |||
65 | 48,30 | |||
14.07.2025 | 13:47:26,050 | 135 | 48,30 | |
135 | 48,30 | |||
135 | 48,30 | |||
14.07.2025 | 13:36:48,853 | 60 | 48,30 | |
60 | 48,30 | |||
60 | 48,30 | |||
14.07.2025 | 12:59:13,004 | 30 | 48,30 | |
30 | 48,30 | |||
30 | 48,30 | |||
14.07.2025 | 12:55:57,929 | 20 | 48,30 | |
20 | 48,30 | |||
20 | 48,30 | |||
14.07.2025 | 12:51:09,195 | 2 | 48,35 | |
2 | 48,35 | |||
2 | 48,35 | |||
14.07.2025 | 12:44:42,433 | 5 | 48,35 | |
5 | 48,35 | |||
5 | 48,35 | |||
14.07.2025 | 12:35:30,974 | 10 | 48,40 | |
10 | 48,40 | |||
10 | 48,40 | |||
14.07.2025 | 12:33:28,431 | 135 | 48,40 | |
135 | 48,40 | |||
135 | 48,40 | |||
14.07.2025 | 12:07:36,113 | 1 | 48,40 | |
1 | 48,40 | |||
1 | 48,40 | |||
14.07.2025 | 11:55:41,234 | 35 | 48,30 | |
35 | 48,30 | |||
35 | 48,30 | |||
14.07.2025 | 11:55:37,175 | 165 | 48,30 | |
30 | 48,30 | |||
135 | 48,30 | |||
165 | 48,30 | |||
14.07.2025 | 11:48:20,231 | 45 | 48,40 | |
45 | 48,40 | |||
45 | 48,40 | |||
14.07.2025 | 11:00:45,491 | 25 | 48,30 | |
25 | 48,30 | |||
25 | 48,30 | |||
14.07.2025 | 10:29:58,499 | 135 | 48,40 | |
135 | 48,40 | |||
135 | 48,40 | |||
14.07.2025 | 10:17:01,824 | 40 | 48,35 | |
40 | 48,35 | |||
40 | 48,35 | |||
14.07.2025 | 10:04:53,153 | 45 | 48,50 | |
45 | 48,50 | |||
45 | 48,50 | |||
14.07.2025 | 10:03:51,103 | 45 | 48,50 | |
45 | 48,50 | |||
45 | 48,50 | |||
14.07.2025 | 10:03:27,356 | 45 | 48,50 | |
45 | 48,50 | |||
45 | 48,50 | |||
14.07.2025 | 10:03:05,619 | 45 | 48,50 | |
45 | 48,50 | |||
45 | 48,50 | |||
14.07.2025 | 10:01:04,696 | 90 | 48,40 | |
90 | 48,40 | |||
90 | 48,40 | |||
14.07.2025 | 09:59:06,134 | 135 | 48,40 | |
135 | 48,40 | |||
135 | 48,40 | |||
14.07.2025 | 09:58:48,131 | 815 | 48,50 | |
815 | 48,50 | |||
815 | 48,50 | |||
14.07.2025 | 09:58:24,929 | 135 | 48,50 | |
135 | 48,50 | |||
135 | 48,50 | |||
14.07.2025 | 09:52:48,524 | 135 | 48,50 | |
135 | 48,50 | |||
135 | 48,50 | |||
14.07.2025 | 09:52:48,490 | 65 | 48,55 | |
65 | 48,55 | |||
65 | 48,55 | |||
14.07.2025 | 09:35:33,760 | 20 | 48,65 | |
20 | 48,65 | |||
20 | 48,65 | |||
14.07.2025 | 09:26:24,703 | 16 | 48,55 | |
16 | 48,55 | |||
16 | 48,55 | |||
14.07.2025 | 09:19:56,083 | 20 | 48,55 | |
20 | 48,55 | |||
20 | 48,55 | |||
14.07.2025 | 09:13:07,737 | 89 | 48,70 | |
89 | 48,70 | |||
89 | 48,70 | |||
14.07.2025 | 09:13:07,439 | 95 | 48,70 | |
95 | 48,70 | |||
95 | 48,70 | |||
14.07.2025 | 08:58:24,136 | 4 | 48,75 | |
4 | 48,75 | |||
4 | 48,75 | |||
14.07.2025 | 08:35:39,126 | 50 | 48,75 | |
50 | 48,75 | |||
50 | 48,75 | |||
14.07.2025 | 08:20:42,309 | 115 | 48,50 | |
115 | 48,50 | |||
115 | 48,50 | |||
14.07.2025 | 08:14:18,096 | 50 | 48,05 | |
50 | 48,05 | |||
50 | 48,05 | |||
14.07.2025 | 07:48:16,725 | 50 | 48,05 | |
50 | 48,05 | |||
50 | 48,05 | |||
14.07.2025 | 07:33:32,928 | 1 651 | 48,30 | |
1 626 | 48,30 | |||
1 631 | 48,30 | |||
10 | 48,30 | |||
10 | 48,30 | |||
25 | 48,30 | |||
14.07.2025 | 07:33:27,930 | 194 | 48,50 | |
16 | 48,50 | |||
100 | 48,50 | |||
194 | 48,50 | |||
28 | 48,50 | |||
50 | 48,50 | |||
14.07.2025 | 07:30:31,996 | 115 | 48,85 | |
115 | 48,85 | |||
115 | 48,85 | |||
14.07.2025 | 07:30:31,912 | 125 | 48,85 | |
10 | 48,85 | |||
125 | 48,85 | |||
115 | 48,85 | |||
14.07.2025 | 07:30:31,828 | 78 | 48,85 | |
12 | 48,85 | |||
40 | 48,85 | |||
25 | 48,85 | |||
1 | 48,85 | |||
78 | 48,85 | |||
14.07.2025 | 07:30:31,633 | 270 | 49,05 | |
120 | 49,05 | |||
150 | 49,05 | |||
30 | 49,05 | |||
100 | 49,05 | |||
100 | 49,05 | |||
40 | 49,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00