thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5275
3692
9,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.03.2025 | 21:59:54,904 | 250 | 9,45 | |
150 | 9,45 | |||
250 | 9,45 | |||
100 | 9,45 | |||
20.03.2025 | 21:58:34,304 | 50 | 9,45 | |
50 | 9,45 | |||
50 | 9,45 | |||
20.03.2025 | 21:58:05,479 | 650 | 9,38 | |
650 | 9,38 | |||
650 | 9,38 | |||
20.03.2025 | 21:57:46,695 | 1 550 | 9,362 | |
100 | 9,362 | |||
300 | 9,362 | |||
100 | 9,362 | |||
1 550 | 9,362 | |||
1 050 | 9,362 | |||
20.03.2025 | 21:57:12,843 | 760 | 9,448 | |
760 | 9,448 | |||
260 | 9,448 | |||
500 | 9,448 | |||
20.03.2025 | 21:56:46,213 | 55 | 9,438 | |
40 | 9,438 | |||
15 | 9,438 | |||
55 | 9,438 | |||
20.03.2025 | 21:56:46,191 | 300 | 9,38 | |
300 | 9,38 | |||
300 | 9,38 | |||
20.03.2025 | 21:56:36,184 | 900 | 9,382 | |
300 | 9,382 | |||
900 | 9,382 | |||
600 | 9,382 | |||
20.03.2025 | 21:55:35,487 | 40 | 9,448 | |
40 | 9,448 | |||
40 | 9,448 | |||
20.03.2025 | 21:53:52,855 | 4 | 9,438 | |
4 | 9,438 | |||
4 | 9,438 | |||
20.03.2025 | 21:53:30,238 | 106 | 9,438 | |
106 | 9,438 | |||
106 | 9,438 | |||
20.03.2025 | 21:52:14,281 | 900 | 9,448 | |
900 | 9,448 | |||
900 | 9,448 | |||
20.03.2025 | 21:51:44,607 | 20 | 9,448 | |
20 | 9,448 | |||
20 | 9,448 | |||
20.03.2025 | 21:50:59,765 | 5 500 | 9,38 | |
5 500 | 9,38 | |||
4 970 | 9,38 | |||
530 | 9,38 | |||
20.03.2025 | 21:50:26,770 | 1 000 | 9,448 | |
1 000 | 9,448 | |||
1 000 | 9,448 | |||
20.03.2025 | 21:49:40,118 | 100 | 9,448 | |
100 | 9,448 | |||
100 | 9,448 | |||
20.03.2025 | 21:49:01,846 | 105 | 9,448 | |
105 | 9,448 | |||
105 | 9,448 | |||
20.03.2025 | 21:46:38,595 | 40 | 9,458 | |
40 | 9,458 | |||
40 | 9,458 | |||
20.03.2025 | 21:46:24,167 | 51 | 9,458 | |
51 | 9,458 | |||
51 | 9,458 | |||
20.03.2025 | 21:45:29,786 | 20 | 9,458 | |
20 | 9,458 | |||
20 | 9,458 | |||
20.03.2025 | 21:45:22,341 | 780 | 9,458 | |
780 | 9,458 | |||
780 | 9,458 | |||
20.03.2025 | 21:44:49,512 | 250 | 9,458 | |
250 | 9,458 | |||
250 | 9,458 | |||
20.03.2025 | 21:43:35,648 | 1 000 | 9,45 | |
1 000 | 9,45 | |||
1 000 | 9,45 | |||
20.03.2025 | 21:43:26,354 | 1 000 | 9,448 | |
1 000 | 9,448 | |||
1 000 | 9,448 | |||
20.03.2025 | 21:43:12,783 | 950 | 9,448 | |
778 | 9,448 | |||
950 | 9,448 | |||
172 | 9,448 | |||
20.03.2025 | 21:41:55,287 | 532 | 9,448 | |
532 | 9,448 | |||
332 | 9,448 | |||
200 | 9,448 | |||
20.03.2025 | 21:39:12,279 | 1 700 | 9,42 | |
1 700 | 9,42 | |||
100 | 9,42 | |||
1 400 | 9,42 | |||
200 | 9,42 | |||
20.03.2025 | 21:38:50,446 | 800 | 9,414 | |
250 | 9,414 | |||
550 | 9,414 | |||
800 | 9,414 | |||
20.03.2025 | 21:37:45,138 | 5 | 9,362 | |
5 | 9,362 | |||
5 | 9,362 | |||
20.03.2025 | 21:36:32,047 | 3 | 9,43 | |
3 | 9,43 | |||
3 | 9,43 | |||
20.03.2025 | 21:36:14,391 | 100 | 9,43 | |
100 | 9,43 | |||
100 | 9,43 | |||
20.03.2025 | 21:36:08,900 | 2 | 9,438 | |
2 | 9,438 | |||
2 | 9,438 | |||
20.03.2025 | 21:35:30,465 | 250 | 9,362 | |
250 | 9,362 | |||
250 | 9,362 | |||
20.03.2025 | 21:35:29,637 | 1 500 | 9,362 | |
200 | 9,362 | |||
1 500 | 9,362 | |||
1 050 | 9,362 | |||
250 | 9,362 | |||
20.03.2025 | 21:34:14,060 | 850 | 9,382 | |
850 | 9,382 | |||
550 | 9,382 | |||
200 | 9,382 | |||
100 | 9,382 | |||
20.03.2025 | 21:31:51,856 | 1 000 | 9,448 | |
1 000 | 9,448 | |||
575 | 9,448 | |||
300 | 9,448 | |||
125 | 9,448 | |||
20.03.2025 | 21:31:20,148 | 5 | 9,45 | |
5 | 9,45 | |||
5 | 9,45 | |||
20.03.2025 | 21:28:32,057 | 14 | 9,45 | |
14 | 9,45 | |||
14 | 9,45 | |||
20.03.2025 | 21:27:06,683 | 300 | 9,45 | |
125 | 9,45 | |||
100 | 9,45 | |||
75 | 9,45 | |||
300 | 9,45 | |||
20.03.2025 | 21:23:45,479 | 99 | 9,45 | |
99 | 9,45 | |||
99 | 9,45 | |||
20.03.2025 | 21:23:13,709 | 3 950 | 9,40 | |
2 286 | 9,40 | |||
1 364 | 9,40 | |||
3 950 | 9,40 | |||
300 | 9,40 | |||
20.03.2025 | 21:22:21,411 | 1 050 | 9,398 | |
1 050 | 9,398 | |||
1 050 | 9,398 | |||
20.03.2025 | 21:20:37,291 | 400 | 9,362 | |
400 | 9,362 | |||
153 | 9,362 | |||
100 | 9,362 | |||
147 | 9,362 | |||
20.03.2025 | 21:19:18,992 | 1 700 | 9,39 | |
700 | 9,39 | |||
1 700 | 9,39 | |||
1 000 | 9,39 | |||
20.03.2025 | 21:18:58,772 | 1 000 | 9,388 | |
1 000 | 9,388 | |||
1 000 | 9,388 | |||
20.03.2025 | 21:17:24,293 | 150 | 9,388 | |
150 | 9,388 | |||
150 | 9,388 | |||
20.03.2025 | 21:14:40,149 | 55 | 9,388 | |
55 | 9,388 | |||
55 | 9,388 | |||
20.03.2025 | 21:14:14,917 | 70 | 9,388 | |
70 | 9,388 | |||
70 | 9,388 | |||
20.03.2025 | 21:13:41,754 | 100 | 9,388 | |
100 | 9,388 | |||
100 | 9,388 | |||
20.03.2025 | 21:12:06,307 | 500 | 9,388 | |
500 | 9,388 | |||
500 | 9,388 | |||
20.03.2025 | 21:11:47,925 | 30 | 9,388 | |
30 | 9,388 | |||
30 | 9,388 | |||
20.03.2025 | 21:10:21,154 | 50 | 9,388 | |
50 | 9,388 | |||
50 | 9,388 | |||
20.03.2025 | 21:10:00,027 | 200 | 9,388 | |
200 | 9,388 | |||
200 | 9,388 | |||
20.03.2025 | 21:07:37,990 | 100 | 9,388 | |
100 | 9,388 | |||
100 | 9,388 | |||
20.03.2025 | 21:07:36,200 | 805 | 9,362 | |
805 | 9,362 | |||
805 | 9,362 | |||
20.03.2025 | 21:03:43,538 | 115 | 9,388 | |
115 | 9,388 | |||
115 | 9,388 | |||
20.03.2025 | 21:02:54,332 | 33 | 9,388 | |
33 | 9,388 | |||
33 | 9,388 | |||
20.03.2025 | 21:01:37,262 | 250 | 9,388 | |
250 | 9,388 | |||
250 | 9,388 | |||
20.03.2025 | 21:00:19,251 | 20 | 9,398 | |
20 | 9,398 | |||
20 | 9,398 | |||
20.03.2025 | 21:00:12,722 | 500 | 9,398 | |
500 | 9,398 | |||
500 | 9,398 | |||
20.03.2025 | 20:59:09,503 | 20 | 9,342 | |
20 | 9,342 | |||
20 | 9,342 | |||
20.03.2025 | 20:59:09,432 | 50 | 9,398 | |
50 | 9,398 | |||
50 | 9,398 | |||
20.03.2025 | 20:58:24,239 | 300 | 9,398 | |
300 | 9,398 | |||
300 | 9,398 | |||
20.03.2025 | 20:58:15,379 | 100 | 9,398 | |
1 | 9,398 | |||
99 | 9,398 | |||
100 | 9,398 | |||
20.03.2025 | 20:57:06,759 | 5 | 9,398 | |
5 | 9,398 | |||
5 | 9,398 | |||
20.03.2025 | 20:57:02,780 | 500 | 9,342 | |
500 | 9,342 | |||
200 | 9,342 | |||
300 | 9,342 | |||
20.03.2025 | 20:56:29,807 | 100 | 9,398 | |
100 | 9,398 | |||
100 | 9,398 | |||
20.03.2025 | 20:56:26,895 | 117 | 9,398 | |
16 | 9,398 | |||
117 | 9,398 | |||
100 | 9,398 | |||
1 | 9,398 | |||
20.03.2025 | 20:55:40,132 | 311 | 9,342 | |
311 | 9,342 | |||
111 | 9,342 | |||
100 | 9,342 | |||
100 | 9,342 | |||
20.03.2025 | 20:54:32,266 | 5 | 9,398 | |
5 | 9,398 | |||
5 | 9,398 | |||
20.03.2025 | 20:54:19,613 | 60 | 9,398 | |
60 | 9,398 | |||
60 | 9,398 | |||
20.03.2025 | 20:54:01,279 | 4 | 9,336 | |
4 | 9,336 | |||
4 | 9,336 | |||
20.03.2025 | 20:53:43,731 | 107 | 9,398 | |
107 | 9,398 | |||
107 | 9,398 | |||
20.03.2025 | 20:53:18,739 | 4 | 9,398 | |
4 | 9,398 | |||
4 | 9,398 | |||
20.03.2025 | 20:52:11,524 | 8 | 9,398 | |
8 | 9,398 | |||
8 | 9,398 | |||
20.03.2025 | 20:51:22,138 | 266 | 9,398 | |
266 | 9,398 | |||
266 | 9,398 | |||
20.03.2025 | 20:50:51,029 | 100 | 9,398 | |
100 | 9,398 | |||
100 | 9,398 | |||
20.03.2025 | 20:48:52,144 | 100 | 9,398 | |
100 | 9,398 | |||
100 | 9,398 | |||
20.03.2025 | 20:48:28,530 | 3 | 9,398 | |
3 | 9,398 | |||
3 | 9,398 | |||
20.03.2025 | 20:48:15,120 | 800 | 9,398 | |
800 | 9,398 | |||
800 | 9,398 | |||
20.03.2025 | 20:47:07,117 | 110 | 9,398 | |
110 | 9,398 | |||
110 | 9,398 | |||
20.03.2025 | 20:46:52,732 | 500 | 9,398 | |
500 | 9,398 | |||
500 | 9,398 | |||
20.03.2025 | 20:46:09,545 | 100 | 9,398 | |
100 | 9,398 | |||
100 | 9,398 | |||
20.03.2025 | 20:45:58,280 | 100 | 9,396 | |
100 | 9,396 | |||
100 | 9,396 | |||
20.03.2025 | 20:45:30,366 | 500 | 9,398 | |
500 | 9,398 | |||
50 | 9,398 | |||
450 | 9,398 | |||
20.03.2025 | 20:45:08,185 | 65 | 9,326 | |
65 | 9,326 | |||
65 | 9,326 | |||
20.03.2025 | 20:45:06,326 | 1 200 | 9,326 | |
850 | 9,326 | |||
50 | 9,326 | |||
1 200 | 9,326 | |||
100 | 9,326 | |||
200 | 9,326 | |||
20.03.2025 | 20:44:28,290 | 8 | 9,398 | |
8 | 9,398 | |||
8 | 9,398 | |||
20.03.2025 | 20:42:01,411 | 500 | 9,398 | |
300 | 9,398 | |||
500 | 9,398 | |||
100 | 9,398 | |||
100 | 9,398 | |||
20.03.2025 | 20:40:38,988 | 48 | 9,398 | |
48 | 9,398 | |||
48 | 9,398 | |||
20.03.2025 | 20:39:43,636 | 329 | 9,332 | |
329 | 9,332 | |||
329 | 9,332 | |||
20.03.2025 | 20:39:43,466 | 1 050 | 9,332 | |
1 050 | 9,332 | |||
1 050 | 9,332 | |||
20.03.2025 | 20:38:46,277 | 1 050 | 9,32 | |
1 050 | 9,32 | |||
1 050 | 9,32 | |||
20.03.2025 | 20:38:36,210 | 10 | 9,32 | |
10 | 9,32 | |||
10 | 9,32 | |||
20.03.2025 | 20:38:10,213 | 10 | 9,32 | |
10 | 9,32 | |||
10 | 9,32 | |||
20.03.2025 | 20:37:31,795 | 3 | 9,292 | |
3 | 9,292 | |||
3 | 9,292 | |||
20.03.2025 | 20:37:25,742 | 2 | 9,292 | |
2 | 9,292 | |||
2 | 9,292 | |||
20.03.2025 | 20:37:13,454 | 3 | 9,32 | |
3 | 9,32 | |||
3 | 9,32 | |||
20.03.2025 | 20:37:11,138 | 3 | 9,32 | |
3 | 9,32 | |||
3 | 9,32 | |||
20.03.2025 | 20:36:47,314 | 100 | 9,308 | |
100 | 9,308 | |||
100 | 9,308 | |||
20.03.2025 | 20:35:57,182 | 300 | 9,32 | |
300 | 9,32 | |||
300 | 9,32 | |||
20.03.2025 | 20:34:02,844 | 200 | 9,35 | |
100 | 9,35 | |||
100 | 9,35 | |||
200 | 9,35 | |||
20.03.2025 | 20:33:57,609 | 70 | 9,35 | |
70 | 9,35 | |||
70 | 9,35 | |||
20.03.2025 | 20:33:09,651 | 150 | 9,292 | |
150 | 9,292 | |||
150 | 9,292 | |||
20.03.2025 | 20:32:55,748 | 20 | 9,35 | |
20 | 9,35 | |||
20 | 9,35 | |||
20.03.2025 | 20:32:42,919 | 10 100 | 9,30 | |
2 000 | 9,30 | |||
1 000 | 9,30 | |||
2 600 | 9,30 | |||
2 500 | 9,30 | |||
10 100 | 9,30 | |||
1 000 | 9,30 | |||
1 000 | 9,30 | |||
20.03.2025 | 20:32:35,030 | 1 400 | 9,312 | |
1 400 | 9,312 | |||
1 050 | 9,312 | |||
350 | 9,312 | |||
20.03.2025 | 20:32:30,232 | 400 | 9,348 | |
400 | 9,348 | |||
400 | 9,348 | |||
20.03.2025 | 20:32:29,407 | 300 | 9,312 | |
300 | 9,312 | |||
300 | 9,312 | |||
20.03.2025 | 20:32:18,734 | 337 | 9,312 | |
337 | 9,312 | |||
337 | 9,312 | |||
20.03.2025 | 20:32:11,840 | 1 | 9,312 | |
1 | 9,312 | |||
1 | 9,312 | |||
20.03.2025 | 20:32:06,844 | 100 | 9,348 | |
100 | 9,348 | |||
100 | 9,348 | |||
20.03.2025 | 20:31:53,677 | 268 | 9,312 | |
268 | 9,312 | |||
268 | 9,312 | |||
20.03.2025 | 20:31:31,411 | 268 | 9,312 | |
268 | 9,312 | |||
268 | 9,312 | |||
20.03.2025 | 20:31:28,471 | 70 | 9,348 | |
70 | 9,348 | |||
70 | 9,348 | |||
20.03.2025 | 20:31:22,735 | 62 | 9,312 | |
62 | 9,312 | |||
62 | 9,312 | |||
20.03.2025 | 20:31:06,764 | 268 | 9,312 | |
268 | 9,312 | |||
268 | 9,312 | |||
20.03.2025 | 20:31:01,950 | 65 | 9,348 | |
65 | 9,348 | |||
65 | 9,348 | |||
20.03.2025 | 20:30:48,312 | 100 | 9,348 | |
100 | 9,348 | |||
100 | 9,348 | |||
20.03.2025 | 20:30:47,393 | 268 | 9,312 | |
268 | 9,312 | |||
268 | 9,312 | |||
20.03.2025 | 20:30:41,076 | 1 | 9,348 | |
1 | 9,348 | |||
1 | 9,348 | |||
20.03.2025 | 20:30:40,252 | 1 | 9,312 | |
1 | 9,312 | |||
1 | 9,312 | |||
20.03.2025 | 20:30:26,818 | 66 | 9,348 | |
66 | 9,348 | |||
66 | 9,348 | |||
20.03.2025 | 20:29:47,919 | 3 | 9,348 | |
3 | 9,348 | |||
3 | 9,348 | |||
20.03.2025 | 20:29:28,449 | 500 | 9,348 | |
500 | 9,348 | |||
500 | 9,348 | |||
20.03.2025 | 20:28:32,726 | 3 | 9,348 | |
3 | 9,348 | |||
3 | 9,348 | |||
20.03.2025 | 20:28:32,007 | 450 | 9,348 | |
450 | 9,348 | |||
450 | 9,348 | |||
20.03.2025 | 20:28:25,369 | 1 050 | 9,348 | |
1 050 | 9,348 | |||
1 050 | 9,348 | |||
20.03.2025 | 20:28:16,125 | 300 | 9,312 | |
100 | 9,312 | |||
190 | 9,312 | |||
300 | 9,312 | |||
10 | 9,312 | |||
20.03.2025 | 20:27:49,129 | 6 | 9,348 | |
6 | 9,348 | |||
6 | 9,348 | |||
20.03.2025 | 20:27:20,794 | 1 000 | 9,348 | |
1 000 | 9,348 | |||
1 000 | 9,348 | |||
20.03.2025 | 20:26:55,189 | 1 000 | 9,352 | |
1 000 | 9,352 | |||
1 000 | 9,352 | |||
20.03.2025 | 20:26:22,407 | 30 | 9,352 | |
30 | 9,352 | |||
30 | 9,352 | |||
20.03.2025 | 20:24:56,950 | 150 | 9,352 | |
150 | 9,352 | |||
150 | 9,352 | |||
20.03.2025 | 20:24:29,719 | 100 | 9,378 | |
100 | 9,378 | |||
100 | 9,378 | |||
20.03.2025 | 20:22:55,642 | 50 | 9,352 | |
50 | 9,352 | |||
50 | 9,352 | |||
20.03.2025 | 20:22:23,283 | 30 | 9,378 | |
30 | 9,378 | |||
30 | 9,378 | |||
20.03.2025 | 20:21:43,547 | 100 | 9,378 | |
100 | 9,378 | |||
100 | 9,378 | |||
20.03.2025 | 20:21:26,745 | 1 000 | 9,378 | |
1 000 | 9,378 | |||
1 000 | 9,378 | |||
20.03.2025 | 20:21:09,575 | 500 | 9,352 | |
500 | 9,352 | |||
500 | 9,352 | |||
20.03.2025 | 20:20:59,943 | 100 | 9,378 | |
100 | 9,378 | |||
100 | 9,378 | |||
20.03.2025 | 20:20:58,073 | 500 | 9,352 | |
500 | 9,352 | |||
500 | 9,352 | |||
20.03.2025 | 20:20:37,331 | 106 | 9,352 | |
106 | 9,352 | |||
106 | 9,352 | |||
20.03.2025 | 20:20:20,118 | 100 | 9,352 | |
100 | 9,352 | |||
100 | 9,352 | |||
20.03.2025 | 20:20:04,466 | 500 | 9,352 | |
500 | 9,352 | |||
500 | 9,352 | |||
20.03.2025 | 20:16:28,730 | 300 | 9,378 | |
300 | 9,378 | |||
300 | 9,378 | |||
20.03.2025 | 20:16:12,272 | 20 | 9,378 | |
20 | 9,378 | |||
20 | 9,378 | |||
20.03.2025 | 20:15:54,431 | 300 | 9,352 | |
300 | 9,352 | |||
300 | 9,352 | |||
20.03.2025 | 20:15:46,644 | 250 | 9,352 | |
250 | 9,352 | |||
250 | 9,352 | |||
20.03.2025 | 20:15:22,432 | 2 | 9,378 | |
2 | 9,378 | |||
2 | 9,378 | |||
20.03.2025 | 20:13:51,269 | 50 | 9,352 | |
50 | 9,352 | |||
50 | 9,352 | |||
20.03.2025 | 20:13:32,346 | 3 | 9,352 | |
3 | 9,352 | |||
3 | 9,352 | |||
20.03.2025 | 20:13:24,831 | 200 | 9,352 | |
200 | 9,352 | |||
200 | 9,352 | |||
20.03.2025 | 20:13:20,001 | 54 | 9,352 | |
54 | 9,352 | |||
54 | 9,352 | |||
20.03.2025 | 20:13:00,941 | 62 | 9,378 | |
62 | 9,378 | |||
62 | 9,378 | |||
20.03.2025 | 20:12:37,389 | 2 | 9,378 | |
2 | 9,378 | |||
2 | 9,378 | |||
20.03.2025 | 20:11:12,857 | 136 | 9,378 | |
136 | 9,378 | |||
136 | 9,378 | |||
20.03.2025 | 20:10:32,322 | 100 | 9,378 | |
100 | 9,378 | |||
100 | 9,378 | |||
20.03.2025 | 20:07:49,233 | 40 | 9,352 | |
40 | 9,352 | |||
40 | 9,352 | |||
20.03.2025 | 20:07:44,407 | 10 | 9,352 | |
10 | 9,352 | |||
10 | 9,352 | |||
20.03.2025 | 20:07:32,525 | 11 | 9,378 | |
11 | 9,378 | |||
11 | 9,378 | |||
20.03.2025 | 20:06:58,203 | 10 | 9,352 | |
10 | 9,352 | |||
10 | 9,352 | |||
20.03.2025 | 20:06:22,138 | 11 | 9,378 | |
11 | 9,378 | |||
11 | 9,378 | |||
20.03.2025 | 20:05:35,846 | 30 | 9,378 | |
30 | 9,378 | |||
30 | 9,378 | |||
20.03.2025 | 20:04:40,023 | 160 | 9,378 | |
160 | 9,378 | |||
160 | 9,378 | |||
20.03.2025 | 20:04:29,293 | 140 | 9,378 | |
140 | 9,378 | |||
140 | 9,378 | |||
20.03.2025 | 20:04:19,240 | 170 | 9,378 | |
170 | 9,378 | |||
170 | 9,378 | |||
20.03.2025 | 20:03:33,405 | 11 | 9,352 | |
11 | 9,352 | |||
11 | 9,352 | |||
20.03.2025 | 20:03:03,648 | 213 | 9,378 | |
213 | 9,378 | |||
213 | 9,378 | |||
20.03.2025 | 20:02:45,359 | 250 | 9,378 | |
250 | 9,378 | |||
250 | 9,378 | |||
20.03.2025 | 20:02:40,822 | 100 | 9,378 | |
100 | 9,378 | |||
100 | 9,378 | |||
20.03.2025 | 20:02:17,875 | 10 | 9,378 | |
10 | 9,378 | |||
10 | 9,378 | |||
20.03.2025 | 20:02:01,920 | 220 | 9,352 | |
220 | 9,352 | |||
220 | 9,352 | |||
20.03.2025 | 20:01:28,949 | 120 | 9,352 | |
120 | 9,352 | |||
120 | 9,352 | |||
20.03.2025 | 20:01:06,631 | 600 | 9,378 | |
600 | 9,378 | |||
600 | 9,378 | |||
20.03.2025 | 20:01:04,892 | 5 | 9,378 | |
5 | 9,378 | |||
5 | 9,378 | |||
20.03.2025 | 20:00:34,577 | 100 | 9,378 | |
100 | 9,378 | |||
100 | 9,378 | |||
20.03.2025 | 20:00:06,527 | 200 | 9,352 | |
200 | 9,352 | |||
200 | 9,352 | |||
20.03.2025 | 19:59:57,604 | 42 | 9,352 | |
42 | 9,352 | |||
42 | 9,352 | |||
20.03.2025 | 19:58:39,922 | 70 | 9,378 | |
70 | 9,378 | |||
62 | 9,378 | |||
8 | 9,378 | |||
20.03.2025 | 19:58:33,578 | 1 050 | 9,352 | |
1 050 | 9,352 | |||
1 050 | 9,352 | |||
20.03.2025 | 19:57:37,443 | 500 | 9,352 | |
500 | 9,352 | |||
500 | 9,352 | |||
20.03.2025 | 19:56:37,950 | 30 | 9,362 | |
30 | 9,362 | |||
30 | 9,362 | |||
20.03.2025 | 19:56:16,540 | 1 000 | 9,378 | |
1 000 | 9,378 | |||
1 000 | 9,378 | |||
20.03.2025 | 19:55:48,161 | 1 | 9,378 | |
1 | 9,378 | |||
1 | 9,378 | |||
20.03.2025 | 19:53:08,977 | 32 | 9,362 | |
32 | 9,362 | |||
32 | 9,362 | |||
20.03.2025 | 19:52:46,477 | 1 000 | 9,362 | |
1 000 | 9,362 | |||
100 | 9,362 | |||
900 | 9,362 | |||
20.03.2025 | 19:51:34,534 | 110 | 9,362 | |
110 | 9,362 | |||
110 | 9,362 | |||
20.03.2025 | 19:50:55,778 | 1 000 | 9,398 | |
100 | 9,398 | |||
800 | 9,398 | |||
100 | 9,398 | |||
1 000 | 9,398 | |||
20.03.2025 | 19:49:15,212 | 1 | 9,302 | |
1 | 9,302 | |||
1 | 9,302 | |||
20.03.2025 | 19:48:52,105 | 9 | 9,398 | |
9 | 9,398 | |||
9 | 9,398 | |||
20.03.2025 | 19:48:25,023 | 100 | 9,31 | |
100 | 9,31 | |||
100 | 9,31 | |||
20.03.2025 | 19:46:53,941 | 261 | 9,306 | |
100 | 9,306 | |||
261 | 9,306 | |||
161 | 9,306 | |||
20.03.2025 | 19:45:46,325 | 50 | 9,40 | |
50 | 9,40 | |||
50 | 9,40 | |||
20.03.2025 | 19:44:32,779 | 3 300 | 9,35 | |
50 | 9,35 | |||
3 300 | 9,35 | |||
3 250 | 9,35 | |||
20.03.2025 | 19:44:27,674 | 1 050 | 9,35 | |
1 050 | 9,35 | |||
1 050 | 9,35 | |||
20.03.2025 | 19:44:17,950 | 50 | 9,35 | |
50 | 9,35 | |||
50 | 9,35 | |||
20.03.2025 | 19:43:30,865 | 118 | 9,302 | |
118 | 9,302 | |||
118 | 9,302 | |||
20.03.2025 | 19:42:48,490 | 613 | 9,302 | |
613 | 9,302 | |||
413 | 9,302 | |||
200 | 9,302 | |||
20.03.2025 | 19:42:32,506 | 950 | 9,302 | |
250 | 9,302 | |||
200 | 9,302 | |||
950 | 9,302 | |||
500 | 9,302 | |||
20.03.2025 | 19:42:14,576 | 50 | 9,348 | |
50 | 9,348 | |||
50 | 9,348 | |||
20.03.2025 | 19:41:55,883 | 200 | 9,348 | |
200 | 9,348 | |||
200 | 9,348 | |||
20.03.2025 | 19:41:24,600 | 110 | 9,348 | |
110 | 9,348 | |||
110 | 9,348 | |||
20.03.2025 | 19:40:58,136 | 200 | 9,348 | |
200 | 9,348 | |||
200 | 9,348 | |||
20.03.2025 | 19:40:40,041 | 4 | 9,348 | |
4 | 9,348 | |||
4 | 9,348 | |||
20.03.2025 | 19:40:14,967 | 1 | 9,348 | |
1 | 9,348 | |||
1 | 9,348 | |||
20.03.2025 | 19:40:14,262 | 82 | 9,348 | |
82 | 9,348 | |||
82 | 9,348 | |||
20.03.2025 | 19:39:42,155 | 54 | 9,35 | |
54 | 9,35 | |||
54 | 9,35 | |||
20.03.2025 | 19:38:38,631 | 100 | 9,35 | |
100 | 9,35 | |||
100 | 9,35 | |||
20.03.2025 | 19:38:24,502 | 10 | 9,35 | |
10 | 9,35 | |||
10 | 9,35 | |||
20.03.2025 | 19:38:00,158 | 716 | 9,302 | |
200 | 9,302 | |||
516 | 9,302 | |||
716 | 9,302 | |||
20.03.2025 | 19:37:23,851 | 1 000 | 9,302 | |
1 000 | 9,302 | |||
200 | 9,302 | |||
800 | 9,302 | |||
20.03.2025 | 19:36:51,528 | 100 | 9,35 | |
100 | 9,35 | |||
100 | 9,35 | |||
20.03.2025 | 19:36:15,842 | 930 | 9,35 | |
250 | 9,35 | |||
580 | 9,35 | |||
930 | 9,35 | |||
100 | 9,35 | |||
20.03.2025 | 19:36:00,634 | 262 | 9,348 | |
10 | 9,348 | |||
200 | 9,348 | |||
53 | 9,348 | |||
9 | 9,348 | |||
230 | 9,348 | |||
22 | 9,348 | |||
20.03.2025 | 19:34:35,358 | 1 050 | 9,30 | |
1 050 | 9,30 | |||
1 000 | 9,30 | |||
50 | 9,30 | |||
20.03.2025 | 19:33:51,431 | 910 | 9,30 | |
910 | 9,30 | |||
910 | 9,30 | |||
20.03.2025 | 19:33:50,851 | 1 | 9,282 | |
1 | 9,282 | |||
1 | 9,282 | |||
20.03.2025 | 19:33:43,261 | 920 | 9,30 | |
920 | 9,30 | |||
920 | 9,30 | |||
20.03.2025 | 19:33:20,470 | 171 | 9,282 | |
171 | 9,282 | |||
171 | 9,282 | |||
20.03.2025 | 19:33:11,014 | 1 050 | 9,282 | |
1 050 | 9,282 | |||
1 050 | 9,282 | |||
20.03.2025 | 19:32:38,932 | 1 050 | 9,30 | |
1 050 | 9,30 | |||
1 050 | 9,30 | |||
20.03.2025 | 19:32:26,293 | 2 000 | 9,27 | |
2 000 | 9,27 | |||
2 000 | 9,27 | |||
20.03.2025 | 19:32:22,955 | 400 | 9,272 | |
400 | 9,272 | |||
400 | 9,272 | |||
20.03.2025 | 19:32:22,856 | 1 050 | 9,272 | |
1 050 | 9,272 | |||
1 050 | 9,272 | |||
20.03.2025 | 19:32:22,708 | 1 050 | 9,272 | |
1 050 | 9,272 | |||
1 050 | 9,272 | |||
20.03.2025 | 19:32:12,391 | 1 100 | 9,272 | |
1 100 | 9,272 | |||
1 050 | 9,272 | |||
50 | 9,272 | |||
20.03.2025 | 19:30:30,923 | 75 | 9,35 | |
75 | 9,35 | |||
50 | 9,35 | |||
25 | 9,35 | |||
20.03.2025 | 19:30:20,572 | 3 000 | 9,28 | |
1 500 | 9,28 | |||
1 500 | 9,28 | |||
3 000 | 9,28 | |||
20.03.2025 | 19:29:56,698 | 1 500 | 9,256 | |
200 | 9,256 | |||
250 | 9,256 | |||
1 500 | 9,256 | |||
1 050 | 9,256 | |||
20.03.2025 | 19:28:17,789 | 2 490 | 9,312 | |
540 | 9,312 | |||
240 | 9,312 | |||
1 950 | 9,312 | |||
50 | 9,312 | |||
200 | 9,312 | |||
2 000 | 9,312 | |||
20.03.2025 | 19:27:00,111 | 1 050 | 9,314 | |
1 050 | 9,314 | |||
1 050 | 9,314 | |||
20.03.2025 | 19:26:36,537 | 8 | 9,314 | |
8 | 9,314 | |||
8 | 9,314 | |||
20.03.2025 | 19:25:49,938 | 595 | 9,314 | |
595 | 9,314 | |||
595 | 9,314 | |||
20.03.2025 | 19:25:40,190 | 1 365 | 9,30 | |
50 | 9,30 | |||
1 360 | 9,30 | |||
5 | 9,30 | |||
1 315 | 9,30 | |||
20.03.2025 | 19:25:32,854 | 1 045 | 9,306 | |
1 045 | 9,306 | |||
845 | 9,306 | |||
200 | 9,306 | |||
20.03.2025 | 19:25:24,592 | 1 077 | 9,306 | |
200 | 9,306 | |||
100 | 9,306 | |||
1 077 | 9,306 | |||
777 | 9,306 | |||
20.03.2025 | 19:24:28,086 | 1 750 | 9,34 | |
110 | 9,34 | |||
200 | 9,34 | |||
1 440 | 9,34 | |||
1 750 | 9,34 | |||
20.03.2025 | 19:24:20,118 | 1 250 | 9,35 | |
200 | 9,35 | |||
1 050 | 9,35 | |||
1 250 | 9,35 | |||
20.03.2025 | 19:23:33,843 | 230 | 9,35 | |
230 | 9,35 | |||
30 | 9,35 | |||
200 | 9,35 | |||
20.03.2025 | 19:22:44,126 | 4 | 9,35 | |
4 | 9,35 | |||
4 | 9,35 | |||
20.03.2025 | 19:22:42,379 | 575 | 9,35 | |
575 | 9,35 | |||
200 | 9,35 | |||
375 | 9,35 | |||
20.03.2025 | 19:22:40,188 | 10 | 9,438 | |
10 | 9,438 | |||
10 | 9,438 | |||
20.03.2025 | 19:22:25,516 | 500 | 9,35 | |
100 | 9,35 | |||
200 | 9,35 | |||
500 | 9,35 | |||
200 | 9,35 | |||
20.03.2025 | 19:22:16,377 | 350 | 9,35 | |
100 | 9,35 | |||
50 | 9,35 | |||
350 | 9,35 | |||
200 | 9,35 | |||
20.03.2025 | 19:22:11,927 | 300 | 9,438 | |
100 | 9,438 | |||
300 | 9,438 | |||
200 | 9,438 | |||
20.03.2025 | 19:22:10,255 | 500 | 9,368 | |
5 | 9,368 | |||
195 | 9,368 | |||
500 | 9,368 | |||
200 | 9,368 | |||
100 | 9,368 | |||
20.03.2025 | 19:19:19,607 | 200 | 9,438 | |
200 | 9,438 | |||
100 | 9,438 | |||
100 | 9,438 | |||
20.03.2025 | 19:18:15,514 | 150 | 9,364 | |
150 | 9,364 | |||
50 | 9,364 | |||
100 | 9,364 | |||
20.03.2025 | 19:18:06,557 | 50 | 9,438 | |
50 | 9,438 | |||
50 | 9,438 | |||
20.03.2025 | 19:16:36,324 | 200 | 9,438 | |
200 | 9,438 | |||
200 | 9,438 | |||
20.03.2025 | 19:16:36,140 | 800 | 9,438 | |
800 | 9,438 | |||
800 | 9,438 | |||
20.03.2025 | 19:16:22,936 | 105 | 9,438 | |
100 | 9,438 | |||
5 | 9,438 | |||
105 | 9,438 | |||
20.03.2025 | 19:15:09,380 | 60 | 9,35 | |
60 | 9,35 | |||
60 | 9,35 | |||
20.03.2025 | 19:15:02,974 | 20 | 9,35 | |
20 | 9,35 | |||
20 | 9,35 | |||
20.03.2025 | 19:14:58,325 | 452 | 9,35 | |
100 | 9,35 | |||
152 | 9,35 | |||
452 | 9,35 | |||
200 | 9,35 | |||
20.03.2025 | 19:14:10,915 | 480 | 9,35 | |
200 | 9,35 | |||
100 | 9,35 | |||
480 | 9,35 | |||
180 | 9,35 | |||
20.03.2025 | 19:14:09,021 | 64 | 9,35 | |
64 | 9,35 | |||
64 | 9,35 | |||
20.03.2025 | 19:13:49,872 | 200 | 9,438 | |
200 | 9,438 | |||
200 | 9,438 | |||
20.03.2025 | 19:12:10,457 | 800 | 9,438 | |
800 | 9,438 | |||
800 | 9,438 | |||
20.03.2025 | 19:11:00,798 | 250 | 9,438 | |
250 | 9,438 | |||
50 | 9,438 | |||
200 | 9,438 | |||
20.03.2025 | 19:10:24,474 | 4 | 9,438 | |
4 | 9,438 | |||
4 | 9,438 | |||
20.03.2025 | 19:10:23,573 | 738 | 9,438 | |
738 | 9,438 | |||
738 | 9,438 | |||
20.03.2025 | 19:10:12,417 | 10 | 9,438 | |
10 | 9,438 | |||
10 | 9,438 | |||
20.03.2025 | 19:10:05,159 | 120 | 9,35 | |
120 | 9,35 | |||
120 | 9,35 | |||
20.03.2025 | 19:09:58,998 | 4 444 | 9,40 | |
555 | 9,40 | |||
4 444 | 9,40 | |||
1 221 | 9,40 | |||
2 000 | 9,40 | |||
568 | 9,40 | |||
100 | 9,40 | |||
20.03.2025 | 19:09:49,899 | 555 | 9,348 | |
555 | 9,348 | |||
555 | 9,348 | |||
20.03.2025 | 19:09:46,786 | 640 | 9,348 | |
640 | 9,348 | |||
340 | 9,348 | |||
300 | 9,348 | |||
20.03.2025 | 19:09:33,774 | 26 | 9,306 | |
26 | 9,306 | |||
26 | 9,306 | |||
20.03.2025 | 19:09:30,232 | 310 | 9,306 | |
310 | 9,306 | |||
310 | 9,306 | |||
20.03.2025 | 19:08:45,336 | 200 | 9,348 | |
200 | 9,348 | |||
200 | 9,348 | |||
20.03.2025 | 19:08:39,318 | 1 000 | 9,306 | |
1 000 | 9,306 | |||
500 | 9,306 | |||
500 | 9,306 | |||
20.03.2025 | 19:08:38,731 | 3 | 9,306 | |
3 | 9,306 | |||
3 | 9,306 | |||
20.03.2025 | 19:08:17,896 | 100 | 9,354 | |
100 | 9,354 | |||
100 | 9,354 | |||
20.03.2025 | 19:07:52,493 | 100 | 9,306 | |
100 | 9,306 | |||
100 | 9,306 | |||
20.03.2025 | 19:07:33,730 | 460 | 9,354 | |
460 | 9,354 | |||
460 | 9,354 | |||
20.03.2025 | 19:07:08,530 | 124 | 9,322 | |
124 | 9,322 | |||
124 | 9,322 | |||
20.03.2025 | 19:06:16,608 | 250 | 9,308 | |
130 | 9,308 | |||
250 | 9,308 | |||
120 | 9,308 | |||
20.03.2025 | 19:05:26,547 | 38 | 9,40 | |
38 | 9,40 | |||
38 | 9,40 | |||
20.03.2025 | 19:04:10,723 | 110 | 9,306 | |
110 | 9,306 | |||
100 | 9,306 | |||
10 | 9,306 | |||
20.03.2025 | 19:03:59,754 | 1 000 | 9,378 | |
1 000 | 9,378 | |||
1 000 | 9,378 | |||
20.03.2025 | 19:03:44,147 | 1 500 | 9,35 | |
1 500 | 9,35 | |||
550 | 9,35 | |||
950 | 9,35 | |||
20.03.2025 | 19:03:33,660 | 1 050 | 9,35 | |
1 050 | 9,35 | |||
1 050 | 9,35 | |||
20.03.2025 | 19:03:21,722 | 2 000 | 9,35 | |
1 000 | 9,35 | |||
50 | 9,35 | |||
950 | 9,35 | |||
2 000 | 9,35 | |||
20.03.2025 | 19:03:10,188 | 1 000 | 9,318 | |
1 000 | 9,318 | |||
1 000 | 9,318 | |||
20.03.2025 | 19:02:40,295 | 1 000 | 9,318 | |
1 000 | 9,318 | |||
850 | 9,318 | |||
150 | 9,318 | |||
20.03.2025 | 19:02:08,093 | 2 | 9,35 | |
2 | 9,35 | |||
2 | 9,35 | |||
20.03.2025 | 19:00:26,556 | 5 | 9,35 | |
5 | 9,35 | |||
5 | 9,35 | |||
20.03.2025 | 19:00:22,307 | 22 | 9,35 | |
22 | 9,35 | |||
22 | 9,35 | |||
20.03.2025 | 19:00:19,265 | 750 | 9,256 | |
750 | 9,256 | |||
750 | 9,256 | |||
20.03.2025 | 19:00:01,492 | 1 | 9,35 | |
1 | 9,35 | |||
1 | 9,35 | |||
20.03.2025 | 18:59:52,528 | 1 000 | 9,29 | |
1 000 | 9,29 | |||
1 000 | 9,29 | |||
20.03.2025 | 18:59:47,322 | 500 | 9,288 | |
500 | 9,288 | |||
500 | 9,288 | |||
20.03.2025 | 18:59:46,807 | 3 | 9,256 | |
3 | 9,256 | |||
3 | 9,256 | |||
20.03.2025 | 18:59:30,403 | 1 | 9,288 | |
1 | 9,288 | |||
1 | 9,288 | |||
20.03.2025 | 18:59:30,197 | 50 | 9,256 | |
50 | 9,256 | |||
50 | 9,256 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 22:00:00
Letzte Aktualisierung:
20.03.2025 @ 22:00:00