Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

228

172

2,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.09.2024	10:56:28,383	2 000		2,90
			2 000	2,90
			2 000	2,90
13.09.2024	10:56:15,616	2 000		2,901
			2 000	2,901
			2 000	2,901
13.09.2024	10:55:26,769	2 000		2,901
			2 000	2,901
			2 000	2,901
13.09.2024	10:55:26,416	1 336		2,902
			1 336	2,902
			1 336	2,902
13.09.2024	10:55:07,035	2 100		2,901
			2 100	2,901
			2 100	2,901
13.09.2024	10:52:58,625	1 000		2,903
			1 000	2,903
			1 000	2,903
13.09.2024	10:52:27,362	950		2,902
			950	2,902
			950	2,902
13.09.2024	10:52:12,940	345		2,908
			345	2,908
			345	2,908
13.09.2024	10:51:42,875	2 100		2,906
			2 100	2,906
			2 100	2,906
13.09.2024	10:51:21,446	500		2,908
			500	2,908
			500	2,908
13.09.2024	10:50:10,607	100		2,908
			100	2,908
			100	2,908
13.09.2024	10:49:58,659	500		2,908
			500	2,908
			500	2,908
13.09.2024	10:48:55,053	5 150		2,90
			5 150	2,90
			5 150	2,90
13.09.2024	10:48:32,303	2 100		2,899
			2 100	2,899
			2 100	2,899
13.09.2024	10:48:10,841	200		2,897
			200	2,897
			200	2,897
13.09.2024	10:47:09,196	2 000		2,899
			2 000	2,899
			2 000	2,899
13.09.2024	10:43:46,038	100		2,899
			100	2,899
			100	2,899
13.09.2024	10:42:53,100	2 100		2,90
			2 100	2,90
			2 100	2,90
13.09.2024	10:40:42,779	150		2,90
			150	2,90
			150	2,90
13.09.2024	10:40:32,854	4 100		2,90
			4 100	2,90
			4 100	2,90
13.09.2024	10:39:32,677	2 100		2,90
			2 100	2,90
			2 100	2,90
13.09.2024	10:39:32,331	2 100		2,90
			2 100	2,90
			2 100	2,90
13.09.2024	10:39:32,034	2 100		2,90
			2 100	2,90
			2 100	2,90
13.09.2024	10:39:31,421	2 100		2,90
			2 100	2,90
			2 100	2,90
13.09.2024	10:39:22,402	2 100		2,90
			2 100	2,90
			2 100	2,90
13.09.2024	10:38:00,688	50		2,902
			50	2,902
			50	2,902
13.09.2024	10:37:29,412	400		2,90
			400	2,90
			400	2,90
13.09.2024	10:37:23,392	2 100		2,90
			2 100	2,90
			2 100	2,90
13.09.2024	10:36:47,695	50		2,903
			50	2,903
			50	2,903
13.09.2024	10:36:34,276	600		2,903
			600	2,903
			600	2,903
13.09.2024	10:36:20,092	2 400		2,902
			2 400	2,902
			2 400	2,902
13.09.2024	10:36:14,359	700		2,898
			700	2,898
			700	2,898
13.09.2024	10:35:15,398	400		2,902
			400	2,902
			400	2,902
13.09.2024	10:34:14,972	1 000		2,90
			800	2,90
			200	2,90
			1 000	2,90
13.09.2024	10:34:14,957	1 000		2,90
			1 000	2,90
			1 000	2,90
13.09.2024	10:33:39,730	2 000		2,903
			2 000	2,903
			2 000	2,903
13.09.2024	10:32:51,548	30		2,907
			30	2,907
			30	2,907
13.09.2024	10:31:15,957	1 000		2,909
			1 000	2,909
			1 000	2,909
13.09.2024	10:31:06,183	2 100		2,91
			2 100	2,91
			2 100	2,91
13.09.2024	10:31:05,296	400		2,909
			400	2,909
			400	2,909
13.09.2024	10:30:34,197	26		2,909
			26	2,909
			26	2,909
13.09.2024	10:28:03,650	2 503		2,909
			2 503	2,909
			2 503	2,909
13.09.2024	10:27:17,786	200		2,913
			200	2,913
			200	2,913
13.09.2024	10:26:31,145	400		2,913
			400	2,913
			400	2,913
13.09.2024	10:26:08,785	16		2,912
			16	2,912
			16	2,912
13.09.2024	10:25:28,685	200		2,915
			200	2,915
			200	2,915
13.09.2024	10:25:03,525	1 000		2,912
			1 000	2,912
			1 000	2,912
13.09.2024	10:24:46,660	2 100		2,912
			2 100	2,912
			2 100	2,912
13.09.2024	10:24:12,583	600		2,911
			600	2,911
			600	2,911
13.09.2024	10:23:45,801	1 000		2,912
			1 000	2,912
			1 000	2,912
13.09.2024	10:23:32,017	70		2,912
			70	2,912
			70	2,912
13.09.2024	10:23:28,221	800		2,911
			800	2,911
			800	2,911
13.09.2024	10:21:56,675	200		2,914
			200	2,914
			200	2,914
13.09.2024	10:21:24,738	140		2,917
			140	2,917
			140	2,917
13.09.2024	10:20:35,959	250		2,917
			250	2,917
			250	2,917
13.09.2024	10:20:17,977	1 500		2,914
			1 500	2,914
			1 500	2,914
13.09.2024	10:19:39,129	1 000		2,912
			1 000	2,912
			1 000	2,912
13.09.2024	10:19:34,344	60		2,909
			60	2,909
			60	2,909
13.09.2024	10:19:09,866	700		2,91
			700	2,91
			700	2,91
13.09.2024	10:17:03,799	1 900		2,906
			1 900	2,906
			1 900	2,906
13.09.2024	10:16:49,157	2 100		2,907
			2 100	2,907
			2 100	2,907
13.09.2024	10:15:21,342	300		2,911
			300	2,911
			300	2,911
13.09.2024	10:14:46,609	500		2,91
			500	2,91
			500	2,91
13.09.2024	10:14:11,170	200		2,91
			5	2,91
			50	2,91
			145	2,91
			200	2,91
13.09.2024	10:11:29,978	1 000		2,908
			1 000	2,908
			1 000	2,908
13.09.2024	10:10:56,676	1 000		2,906
			1 000	2,906
			1 000	2,906
13.09.2024	10:10:48,857	1 000		2,908
			1 000	2,908
			1 000	2,908
13.09.2024	10:10:17,693	250		2,907
			250	2,907
			250	2,907
13.09.2024	10:08:06,803	200		2,901
			200	2,901
			200	2,901
13.09.2024	10:08:05,625	500		2,90
			500	2,90
			500	2,90
13.09.2024	10:07:39,160	200		2,899
			200	2,899
			200	2,899
13.09.2024	10:07:39,008	600		2,899
			600	2,899
			600	2,899
13.09.2024	10:07:35,483	2 100		2,898
			2 100	2,898
			2 100	2,898
13.09.2024	10:06:04,884	1 000		2,90
			1 000	2,90
			1 000	2,90
13.09.2024	10:05:37,961	2 100		2,903
			2 100	2,903
			2 100	2,903
13.09.2024	10:05:23,207	1 000		2,90
			1 000	2,90
			1 000	2,90
13.09.2024	10:04:30,630	200		2,893
			200	2,893
			200	2,893
13.09.2024	10:04:30,302	500		2,893
			500	2,893
			500	2,893
13.09.2024	10:04:05,446	2 100		2,891
			2 100	2,891
			2 100	2,891
13.09.2024	10:03:25,653	180		2,89
			180	2,89
			180	2,89
13.09.2024	10:02:15,273	1 000		2,89
			1 000	2,89
			1 000	2,89
13.09.2024	10:01:45,230	300		2,89
			300	2,89
			300	2,89
13.09.2024	10:00:17,868	290		2,888
			290	2,888
			290	2,888
13.09.2024	09:59:00,726	2 100		2,893
			2 100	2,893
			2 100	2,893
13.09.2024	09:58:27,561	350		2,895
			350	2,895
			350	2,895
13.09.2024	09:57:38,648	500		2,894
			500	2,894
			500	2,894
13.09.2024	09:57:10,190	3		2,89
			3	2,89
			3	2,89
13.09.2024	09:56:44,036	600		2,894
			600	2,894
			600	2,894
13.09.2024	09:56:39,173	110		2,894
			110	2,894
			110	2,894
13.09.2024	09:55:17,823	2 100		2,89
			2 100	2,89
			2 100	2,89
13.09.2024	09:54:58,310	3 000		2,891
			3 000	2,891
			3 000	2,891
13.09.2024	09:52:33,500	172		2,897
			172	2,897
			172	2,897
13.09.2024	09:48:07,220	5 400		2,894
			5 400	2,894
			5 400	2,894
13.09.2024	09:47:46,932	10		2,894
			10	2,894
			10	2,894
13.09.2024	09:47:38,567	5 500		2,894
			5 500	2,894
			5 500	2,894
13.09.2024	09:47:37,399	2 000		2,894
			2 000	2,894
			2 000	2,894
13.09.2024	09:45:58,279	500		2,899
			500	2,899
			500	2,899
13.09.2024	09:45:00,875	600		2,899
			600	2,899
			600	2,899
13.09.2024	09:44:42,575	130		2,90
			130	2,90
			130	2,90
13.09.2024	09:43:51,472	200		2,898
			200	2,898
			200	2,898
13.09.2024	09:43:13,383	100		2,898
			100	2,898
			100	2,898
13.09.2024	09:42:53,000	3 000		2,90
			3 000	2,90
			750	2,90
			500	2,90
			750	2,90
			1 000	2,90
13.09.2024	09:42:47,995	2 350		2,90
			320	2,90
			150	2,90
			1 800	2,90
			2 350	2,90
			5	2,90
			75	2,90
13.09.2024	09:42:37,258	350		2,898
			350	2,898
			350	2,898
13.09.2024	09:41:20,374	1 000		2,894
			1 000	2,894
			1 000	2,894
13.09.2024	09:40:50,833	1 305		2,89
			1 305	2,89
			5	2,89
			1 300	2,89
13.09.2024	09:37:01,062	100		2,88
			100	2,88
			100	2,88
13.09.2024	09:37:00,469	1 000		2,884
			1 000	2,884
			1 000	2,884
13.09.2024	09:36:35,038	230		2,886
			230	2,886
			230	2,886
13.09.2024	09:34:16,474	245		2,884
			245	2,884
			245	2,884
13.09.2024	09:32:57,717	3 000		2,884
			3 000	2,884
			3 000	2,884
13.09.2024	09:32:28,417	10		2,884
			10	2,884
			10	2,884
13.09.2024	09:32:00,580	61		2,886
			61	2,886
			61	2,886
13.09.2024	09:31:56,600	130		2,888
			130	2,888
			130	2,888
13.09.2024	09:31:52,106	1 000		2,888
			1 000	2,888
			1 000	2,888
13.09.2024	09:31:12,868	60		2,89
			60	2,89
			60	2,89
13.09.2024	09:31:11,861	650		2,89
			60	2,89
			540	2,89
			50	2,89
			650	2,89
13.09.2024	09:30:44,308	800		2,886
			800	2,886
			800	2,886
13.09.2024	09:29:29,595	200		2,889
			200	2,889
			200	2,889
13.09.2024	09:27:50,098	890		2,878
			890	2,878
			890	2,878
13.09.2024	09:25:27,312	1 041		2,883
			1 041	2,883
			1 041	2,883
13.09.2024	09:24:40,690	200		2,88
			200	2,88
			200	2,88
13.09.2024	09:22:27,450	4 000		2,88
			4 000	2,88
			4 000	2,88
13.09.2024	09:22:24,084	505		2,88
			500	2,88
			505	2,88
			5	2,88
13.09.2024	09:21:17,247	1 000		2,879
			1 000	2,879
			1 000	2,879
13.09.2024	09:21:06,934	1 140		2,873
			1 140	2,873
			1 140	2,873
13.09.2024	09:20:50,696	6 000		2,875
			6 000	2,875
			6 000	2,875
13.09.2024	09:20:44,286	9 300		2,874
			9 300	2,874
			9 300	2,874
13.09.2024	09:20:38,461	2 100		2,873
			2 100	2,873
			2 100	2,873
13.09.2024	09:20:24,097	61		2,873
			61	2,873
			61	2,873
13.09.2024	09:19:22,739	2 100		2,87
			2 100	2,87
			2 100	2,87
13.09.2024	09:19:11,959	2 100		2,87
			204	2,87
			1 896	2,87
			2 100	2,87
13.09.2024	09:18:42,483	250		2,867
			250	2,867
			250	2,867
13.09.2024	09:16:49,264	1 000		2,868
			1 000	2,868
			1 000	2,868
13.09.2024	09:16:37,374	8 400		2,863
			300	2,863
			8 100	2,863
			8 400	2,863
13.09.2024	09:16:10,449	3 600		2,868
			3 600	2,868
			3 600	2,868
13.09.2024	09:15:17,276	500		2,869
			500	2,869
			500	2,869
13.09.2024	09:14:03,928	3 500		2,862
			3 500	2,862
			3 500	2,862
13.09.2024	09:10:28,864	52		2,86
			52	2,86
			52	2,86
13.09.2024	09:10:03,630	100		2,855
			100	2,855
			100	2,855
13.09.2024	09:08:35,719	2 000		2,85
			2 000	2,85
			1 000	2,85
			1 000	2,85
13.09.2024	09:07:48,627	2 000		2,851
			2 000	2,851
			2 000	2,851
13.09.2024	09:07:46,647	1 750		2,862
			1 750	2,862
			250	2,862
			1 500	2,862
13.09.2024	09:05:01,276	100		2,851
			100	2,851
			100	2,851
13.09.2024	09:05:01,167	1 000		2,849
			1 000	2,849
			1 000	2,849
13.09.2024	09:01:25,836	250		2,861
			250	2,861
			250	2,861
13.09.2024	08:58:44,833	100		2,821
			100	2,821
			100	2,821
13.09.2024	08:54:53,559	350		2,858
			350	2,858
			350	2,858
13.09.2024	08:54:43,256	100		2,858
			100	2,858
			100	2,858
13.09.2024	08:50:36,509	4 000		2,854
			2 000	2,854
			3 800	2,854
			2 000	2,854
			200	2,854
13.09.2024	08:50:29,049	3 300		2,853
			3 300	2,853
			2 800	2,853
			500	2,853
13.09.2024	08:50:15,310	1 500		2,849
			1 500	2,849
			1 000	2,849
			500	2,849
13.09.2024	08:47:55,635	434		2,849
			434	2,849
			50	2,849
			384	2,849
13.09.2024	08:37:20,893	3 400		2,821
			3 400	2,821
			1 990	2,821
			260	2,821
			100	2,821
			1 000	2,821
			50	2,821
13.09.2024	08:36:46,384	7 500		2,853
			500	2,853
			1 000	2,853
			6 000	2,853
			7 500	2,853
13.09.2024	08:35:59,828	2 500		2,849
			2 500	2,849
			500	2,849
			2 000	2,849
13.09.2024	08:35:19,158	86		2,821
			86	2,821
			36	2,821
			50	2,821
13.09.2024	08:35:06,666	30		2,849
			30	2,849
			30	2,849
13.09.2024	08:26:05,022	300		2,853
			300	2,853
			300	2,853
13.09.2024	08:22:54,703	1 000		2,85
			1 000	2,85
			1 000	2,85
13.09.2024	08:20:11,452	372		2,853
			372	2,853
			372	2,853
13.09.2024	08:20:08,763	50		2,853
			50	2,853
			50	2,853
13.09.2024	08:18:18,632	300		2,853
			300	2,853
			300	2,853
13.09.2024	08:17:52,374	300		2,853
			300	2,853
			300	2,853
13.09.2024	08:14:58,399	30		2,853
			30	2,853
			30	2,853
13.09.2024	08:11:20,394	450		2,853
			450	2,853
			450	2,853
13.09.2024	08:11:19,621	1 000		2,85
			1 000	2,85
			1 000	2,85
13.09.2024	08:08:16,317	100		2,853
			100	2,853
			100	2,853
13.09.2024	08:06:20,616	1 000		2,853
			1 000	2,853
			1 000	2,853
13.09.2024	08:02:16,541	2 000		2,854
			2 000	2,854
			2 000	2,854
13.09.2024	08:01:30,985	5		2,854
			5	2,854
			5	2,854
13.09.2024	08:01:25,567	5 334		2,85
			525	2,85
			2	2,85
			500	2,85
			3	2,85
			500	2,85
			50	2,85
			35	2,85
			1 742	2,85
			500	2,85
			50	2,85
			100	2,85
			600	2,85
			9	2,85
			335	2,85
			1 416	2,85
			200	2,85
			100	2,85
			200	2,85
			200	2,85
			1 000	2,85
			256	2,85
			345	2,85
			2 000	2,85

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 27,57 / Ask: 27,58
Stückzahl: 259 414
+3,34%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.09.2024 @ 10:57:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung