Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

295

260

6,866

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2023	21:59:18,640	45		6,866
			45	6,866
			45	6,866
04.12.2023	21:58:55,536	200		6,836
			200	6,836
			200	6,836
04.12.2023	21:54:45,985	70		6,812
			70	6,812
			70	6,812
04.12.2023	21:52:15,122	350		6,826
			350	6,826
			350	6,826
04.12.2023	21:41:58,179	750		6,824
			350	6,824
			750	6,824
			400	6,824
04.12.2023	21:39:56,751	5		6,824
			5	6,824
			5	6,824
04.12.2023	21:36:44,397	9 000		6,814
			9 000	6,814
			9 000	6,814
04.12.2023	21:36:01,570	800		6,812
			800	6,812
			800	6,812
04.12.2023	21:35:36,105	1 200		6,812
			1 200	6,812
			1 200	6,812
04.12.2023	21:33:36,649	300		6,812
			300	6,812
			300	6,812
04.12.2023	21:28:15,511	56		6,812
			56	6,812
			56	6,812
04.12.2023	21:23:48,008	262		6,812
			262	6,812
			262	6,812
04.12.2023	21:21:24,960	300		6,812
			300	6,812
			300	6,812
04.12.2023	21:20:50,087	1 200		6,812
			1 200	6,812
			1 200	6,812
04.12.2023	21:02:21,397	13		6,812
			13	6,812
			13	6,812
04.12.2023	21:01:29,098	11		6,812
			11	6,812
			11	6,812
04.12.2023	21:00:33,981	20		6,826
			20	6,826
			20	6,826
04.12.2023	20:28:54,766	100		6,844
			100	6,844
			100	6,844
04.12.2023	20:02:06,299	100		6,822
			100	6,822
			100	6,822
04.12.2023	20:01:47,877	400		6,838
			400	6,838
			50	6,838
			350	6,838
04.12.2023	19:55:18,704	90		6,846
			90	6,846
			90	6,846
04.12.2023	19:53:43,584	11		6,822
			11	6,822
			11	6,822
04.12.2023	19:42:58,227	400		6,84
			400	6,84
			400	6,84
04.12.2023	19:33:24,344	20		6,82
			20	6,82
			20	6,82
04.12.2023	19:28:16,019	450		6,82
			250	6,82
			200	6,82
			450	6,82
04.12.2023	19:13:46,269	100		6,822
			100	6,822
			100	6,822
04.12.2023	19:12:36,259	350		6,844
			350	6,844
			350	6,844
04.12.2023	19:12:22,642	100		6,822
			100	6,822
			100	6,822
04.12.2023	18:54:05,716	60		6,826
			60	6,826
			60	6,826
04.12.2023	18:47:29,558	150		6,824
			150	6,824
			150	6,824
04.12.2023	18:31:36,076	200		6,868
			200	6,868
			200	6,868
04.12.2023	18:29:16,826	6		6,868
			6	6,868
			6	6,868
04.12.2023	18:17:19,263	500		6,85
			400	6,85
			100	6,85
			500	6,85
04.12.2023	18:07:33,017	200		6,852
			200	6,852
			200	6,852
04.12.2023	18:00:20,068	1 050		6,82
			265	6,82
			785	6,82
			1 050	6,82
04.12.2023	18:00:13,639	1 200		6,82
			1 200	6,82
			1 200	6,82
04.12.2023	18:00:13,479	1 600		6,82
			1 600	6,82
			400	6,82
			1 200	6,82
04.12.2023	17:59:44,722	150		6,868
			150	6,868
			150	6,868
04.12.2023	17:56:58,414	2		6,868
			2	6,868
			2	6,868
04.12.2023	17:53:55,872	250		6,818
			50	6,818
			200	6,818
			250	6,818
04.12.2023	17:51:41,818	30		6,868
			30	6,868
			30	6,868
04.12.2023	17:41:05,298	3		6,816
			3	6,816
			3	6,816
04.12.2023	17:40:37,565	1		6,868
			1	6,868
			1	6,868
04.12.2023	17:35:34,212	1		6,872
			1	6,872
			1	6,872
04.12.2023	17:23:56,919	250		6,818
			250	6,818
			250	6,818
04.12.2023	17:14:37,852	150		6,81
			150	6,81
			150	6,81
04.12.2023	16:57:02,392	300		6,82
			300	6,82
			300	6,82
04.12.2023	16:48:35,606	1 200		6,814
			1 200	6,814
			1 200	6,814
04.12.2023	16:46:40,280	60		6,818
			60	6,818
			60	6,818
04.12.2023	16:44:06,339	40		6,81
			40	6,81
			40	6,81
04.12.2023	16:39:36,289	300		6,818
			300	6,818
			300	6,818
04.12.2023	16:39:19,780	240		6,816
			240	6,816
			240	6,816
04.12.2023	16:37:04,406	590		6,82
			590	6,82
			590	6,82
04.12.2023	16:37:04,255	800		6,82
			800	6,82
			800	6,82
04.12.2023	16:32:06,120	5		6,83
			5	6,83
			5	6,83
04.12.2023	16:25:00,445	100		6,84
			100	6,84
			100	6,84
04.12.2023	16:22:11,992	1 200		6,852
			1 200	6,852
			1 200	6,852
04.12.2023	16:18:43,535	325		6,852
			325	6,852
			325	6,852
04.12.2023	16:16:23,983	100		6,856
			100	6,856
			100	6,856
04.12.2023	16:15:49,520	107		6,848
			107	6,848
			107	6,848
04.12.2023	16:15:33,553	1 500		6,848
			1 500	6,848
			1 500	6,848
04.12.2023	16:10:16,686	500		6,856
			500	6,856
			500	6,856
04.12.2023	16:06:36,320	900		6,854
			900	6,854
			900	6,854
04.12.2023	16:05:25,439	24		6,844
			24	6,844
			24	6,844
04.12.2023	16:05:21,508	900		6,846
			900	6,846
			900	6,846
04.12.2023	16:04:30,999	450		6,846
			450	6,846
			450	6,846
04.12.2023	16:01:48,385	26		6,848
			26	6,848
			26	6,848
04.12.2023	15:58:24,347	233		6,86
			233	6,86
			233	6,86
04.12.2023	15:57:20,906	1 200		6,86
			1 200	6,86
			1 200	6,86
04.12.2023	15:57:05,862	1 100		6,864
			1 100	6,864
			1 100	6,864
04.12.2023	15:56:55,844	3 000		6,864
			3 000	6,864
			3 000	6,864
04.12.2023	15:56:54,222	50		6,866
			50	6,866
			50	6,866
04.12.2023	15:53:53,096	10		6,872
			10	6,872
			10	6,872
04.12.2023	15:50:57,283	430		6,876
			430	6,876
			430	6,876
04.12.2023	15:48:15,421	1		6,884
			1	6,884
			1	6,884
04.12.2023	15:42:44,861	100		6,876
			100	6,876
			100	6,876
04.12.2023	15:42:44,325	900		6,876
			900	6,876
			900	6,876
04.12.2023	15:39:06,700	900		6,864
			900	6,864
			900	6,864
04.12.2023	15:38:14,080	200		6,85
			200	6,85
			200	6,85
04.12.2023	15:38:00,194	900		6,852
			900	6,852
			900	6,852
04.12.2023	15:36:34,634	1		6,85
			1	6,85
			1	6,85
04.12.2023	15:35:00,128	1 200		6,846
			1 200	6,846
			1 200	6,846
04.12.2023	15:34:20,697	1 000		6,846
			1 000	6,846
			1 000	6,846
04.12.2023	15:31:30,688	900		6,844
			900	6,844
			900	6,844
04.12.2023	15:29:44,829	39		6,838
			39	6,838
			39	6,838
04.12.2023	15:27:31,514	700		6,832
			700	6,832
			700	6,832
04.12.2023	15:26:10,730	200		6,832
			200	6,832
			200	6,832
04.12.2023	15:25:54,716	800		6,832
			800	6,832
			800	6,832
04.12.2023	15:25:53,737	2 100		6,832
			2 100	6,832
			2 100	6,832
04.12.2023	15:25:43,511	2 100		6,836
			2 100	6,836
			2 100	6,836
04.12.2023	15:25:22,854	1 700		6,832
			1 700	6,832
			1 700	6,832
04.12.2023	15:25:17,197	2 700		6,832
			2 700	6,832
			2 700	6,832
04.12.2023	15:25:05,876	900		6,832
			900	6,832
			900	6,832
04.12.2023	15:24:36,918	1 200		6,832
			1 200	6,832
			1 200	6,832
04.12.2023	15:19:24,538	900		6,832
			900	6,832
			900	6,832
04.12.2023	15:16:55,347	750		6,838
			750	6,838
			750	6,838
04.12.2023	15:16:25,166	10		6,842
			10	6,842
			10	6,842
04.12.2023	15:13:31,975	72		6,84
			72	6,84
			72	6,84
04.12.2023	15:11:36,781	200		6,84
			200	6,84
			200	6,84
04.12.2023	15:08:53,278	450		6,836
			450	6,836
			450	6,836
04.12.2023	15:06:55,532	350		6,834
			350	6,834
			350	6,834
04.12.2023	15:06:51,573	2 430		6,848
			2 430	6,848
			2 430	6,848
04.12.2023	15:06:32,778	2 100		6,85
			300	6,85
			2 100	6,85
			1 000	6,85
			200	6,85
			600	6,85
04.12.2023	15:05:58,723	1		6,864
			1	6,864
			1	6,864
04.12.2023	14:55:07,172	900		6,868
			900	6,868
			900	6,868
04.12.2023	14:54:55,136	73		6,868
			73	6,868
			73	6,868
04.12.2023	14:54:53,949	900		6,868
			900	6,868
			900	6,868
04.12.2023	14:54:53,611	900		6,868
			900	6,868
			900	6,868
04.12.2023	14:54:35,026	900		6,868
			900	6,868
			900	6,868
04.12.2023	14:51:33,822	900		6,864
			900	6,864
			900	6,864
04.12.2023	14:51:21,447	6 700		6,866
			6 700	6,866
			6 700	6,866
04.12.2023	14:50:34,304	900		6,868
			900	6,868
			900	6,868
04.12.2023	14:48:48,392	500		6,87
			500	6,87
			500	6,87
04.12.2023	14:46:45,928	900		6,87
			900	6,87
			900	6,87
04.12.2023	14:46:30,630	900		6,868
			900	6,868
			900	6,868
04.12.2023	14:46:27,017	1 500		6,868
			1 500	6,868
			1 500	6,868
04.12.2023	14:35:21,542	200		6,88
			200	6,88
			200	6,88
04.12.2023	14:35:21,019	1 000		6,876
			1 000	6,876
			1 000	6,876
04.12.2023	14:28:00,918	200		6,878
			200	6,878
			200	6,878
04.12.2023	14:23:42,318	1		6,866
			1	6,866
			1	6,866
04.12.2023	14:18:30,452	400		6,868
			400	6,868
			400	6,868
04.12.2023	14:14:47,299	360		6,868
			360	6,868
			360	6,868
04.12.2023	14:14:02,487	10		6,864
			10	6,864
			10	6,864
04.12.2023	14:13:48,941	1 000		6,86
			1 000	6,86
			1 000	6,86
04.12.2023	14:13:43,764	360		6,864
			360	6,864
			360	6,864
04.12.2023	14:08:39,697	10		6,872
			10	6,872
			10	6,872
04.12.2023	14:08:08,364	200		6,87
			200	6,87
			200	6,87
04.12.2023	14:07:24,259	1 200		6,87
			1 200	6,87
			1 200	6,87
04.12.2023	14:03:19,363	230		6,872
			230	6,872
			230	6,872
04.12.2023	14:02:50,867	100		6,874
			100	6,874
			100	6,874
04.12.2023	14:02:34,706	900		6,876
			900	6,876
			900	6,876
04.12.2023	13:55:22,151	900		6,874
			900	6,874
			900	6,874
04.12.2023	13:54:53,882	450		6,868
			450	6,868
			450	6,868
04.12.2023	13:41:08,984	100		6,87
			100	6,87
			100	6,87
04.12.2023	13:39:16,087	600		6,87
			600	6,87
			600	6,87
04.12.2023	13:39:07,277	900		6,87
			900	6,87
			900	6,87
04.12.2023	13:33:09,618	3		6,868
			3	6,868
			3	6,868
04.12.2023	13:27:38,030	300		6,864
			300	6,864
			300	6,864
04.12.2023	13:27:18,731	900		6,864
			900	6,864
			900	6,864
04.12.2023	13:26:40,949	150		6,872
			150	6,872
			150	6,872
04.12.2023	13:23:24,407	100		6,87
			100	6,87
			100	6,87
04.12.2023	13:22:16,472	150		6,876
			150	6,876
			150	6,876
04.12.2023	13:16:30,779	315		6,872
			315	6,872
			315	6,872
04.12.2023	13:07:55,569	10		6,87
			10	6,87
			10	6,87
04.12.2023	13:06:33,719	900		6,876
			900	6,876
			900	6,876
04.12.2023	13:03:10,326	6		6,88
			6	6,88
			6	6,88
04.12.2023	13:03:00,469	1 500		6,88
			1 500	6,88
			1 500	6,88
04.12.2023	12:57:19,442	295		6,89
			295	6,89
			295	6,89
04.12.2023	12:52:17,940	900		6,894
			900	6,894
			900	6,894
04.12.2023	12:51:35,198	3		6,894
			3	6,894
			3	6,894
04.12.2023	12:51:12,946	2		6,896
			2	6,896
			2	6,896
04.12.2023	12:49:15,113	200		6,894
			200	6,894
			200	6,894
04.12.2023	12:39:44,643	531		6,896
			531	6,896
			531	6,896
04.12.2023	12:30:19,363	300		6,902
			300	6,902
			300	6,902
04.12.2023	12:23:26,287	5		6,904
			5	6,904
			5	6,904
04.12.2023	12:18:14,713	50		6,906
			50	6,906
			50	6,906
04.12.2023	12:13:22,697	300		6,918
			300	6,918
			300	6,918
04.12.2023	12:10:25,745	64		6,912
			64	6,912
			64	6,912
04.12.2023	12:09:53,718	200		6,912
			200	6,912
			200	6,912
04.12.2023	12:09:15,319	20		6,912
			20	6,912
			20	6,912
04.12.2023	12:05:34,388	200		6,918
			200	6,918
			200	6,918
04.12.2023	11:59:18,381	2		6,914
			2	6,914
			2	6,914
04.12.2023	11:58:41,403	50		6,908
			50	6,908
			50	6,908
04.12.2023	11:54:37,091	100		6,904
			100	6,904
			100	6,904
04.12.2023	11:52:06,176	900		6,906
			900	6,906
			900	6,906
04.12.2023	11:49:21,763	200		6,906
			200	6,906
			200	6,906
04.12.2023	11:49:17,953	900		6,908
			900	6,908
			900	6,908
04.12.2023	11:49:17,665	900		6,908
			900	6,908
			900	6,908
04.12.2023	11:48:58,634	900		6,91
			900	6,91
			900	6,91
04.12.2023	11:48:06,424	18		6,906
			18	6,906
			18	6,906
04.12.2023	11:45:41,918	900		6,922
			900	6,922
			900	6,922
04.12.2023	11:43:35,476	350		6,926
			350	6,926
			350	6,926
04.12.2023	11:42:57,122	2		6,926
			2	6,926
			2	6,926
04.12.2023	11:42:10,019	440		6,922
			440	6,922
			440	6,922
04.12.2023	11:41:50,021	900		6,924
			900	6,924
			900	6,924
04.12.2023	11:40:30,636	2		6,928
			2	6,928
			2	6,928
04.12.2023	11:38:02,603	900		6,924
			900	6,924
			900	6,924
04.12.2023	11:37:46,727	200		6,926
			200	6,926
			200	6,926
04.12.2023	11:26:26,155	27 100		6,938
			27 100	6,938
			27 100	6,938
04.12.2023	11:25:20,547	900		6,922
			900	6,922
			900	6,922
04.12.2023	11:17:55,458	390		6,918
			390	6,918
			390	6,918
04.12.2023	11:16:06,291	440		6,912
			440	6,912
			440	6,912
04.12.2023	11:14:31,301	566		6,912
			566	6,912
			566	6,912
04.12.2023	11:11:17,101	100		6,906
			100	6,906
			100	6,906
04.12.2023	11:09:19,453	295		6,914
			295	6,914
			295	6,914
04.12.2023	11:09:17,795	150		6,91
			150	6,91
			150	6,91
04.12.2023	11:08:18,225	200		6,904
			200	6,904
			200	6,904
04.12.2023	11:08:02,497	470		6,904
			470	6,904
			470	6,904
04.12.2023	11:05:43,954	10		6,90
			10	6,90
			10	6,90
04.12.2023	11:05:25,200	7		6,904
			7	6,904
			7	6,904
04.12.2023	11:03:37,475	303		6,902
			303	6,902
			303	6,902
04.12.2023	10:58:56,642	500		6,906
			500	6,906
			500	6,906
04.12.2023	10:57:30,680	1 000		6,90
			1 000	6,90
			1 000	6,90
04.12.2023	10:53:40,735	600		6,906
			600	6,906
			600	6,906
04.12.2023	10:51:24,686	70		6,91
			70	6,91
			70	6,91
04.12.2023	10:49:27,199	20		6,91
			20	6,91
			20	6,91
04.12.2023	10:47:55,860	900		6,916
			900	6,916
			900	6,916
04.12.2023	10:46:45,873	5		6,916
			5	6,916
			5	6,916
04.12.2023	10:45:44,797	111		6,916
			111	6,916
			111	6,916
04.12.2023	10:45:38,968	1 000		6,914
			1 000	6,914
			1 000	6,914
04.12.2023	10:44:51,643	700		6,908
			700	6,908
			700	6,908
04.12.2023	10:43:52,183	500		6,902
			500	6,902
			500	6,902
04.12.2023	10:42:28,760	100		6,90
			100	6,90
			100	6,90
04.12.2023	10:41:15,698	100		6,89
			100	6,89
			100	6,89
04.12.2023	10:40:26,748	500		6,894
			500	6,894
			500	6,894
04.12.2023	10:31:22,392	250		6,904
			250	6,904
			250	6,904
04.12.2023	10:27:05,752	50		6,912
			50	6,912
			50	6,912
04.12.2023	10:25:17,505	1 000		6,904
			1 000	6,904
			1 000	6,904
04.12.2023	10:25:11,478	1 000		6,902
			1 000	6,902
			1 000	6,902
04.12.2023	10:21:44,237	900		6,908
			900	6,908
			900	6,908
04.12.2023	10:21:07,530	500		6,908
			500	6,908
			500	6,908
04.12.2023	10:18:37,439	300		6,90
			300	6,90
			300	6,90
04.12.2023	10:14:20,463	1 000		6,90
			700	6,90
			1 000	6,90
			300	6,90
04.12.2023	10:10:52,259	1 000		6,904
			1 000	6,904
			1 000	6,904
04.12.2023	10:07:51,466	900		6,928
			900	6,928
			900	6,928
04.12.2023	10:02:39,749	2 895		6,94
			2 895	6,94
			2 895	6,94
04.12.2023	09:59:09,106	70		6,95
			70	6,95
			70	6,95
04.12.2023	09:59:00,110	900		6,95
			900	6,95
			900	6,95
04.12.2023	09:58:53,054	30		6,946
			30	6,946
			30	6,946
04.12.2023	09:57:16,512	1 000		6,956
			1 000	6,956
			1 000	6,956
04.12.2023	09:56:59,981	80		6,96
			80	6,96
			80	6,96
04.12.2023	09:54:29,666	50		6,966
			50	6,966
			50	6,966
04.12.2023	09:52:50,385	150		6,974
			150	6,974
			150	6,974
04.12.2023	09:48:19,829	600		6,97
			600	6,97
			600	6,97
04.12.2023	09:47:59,999	58		6,98
			58	6,98
			58	6,98
04.12.2023	09:47:02,027	900		6,974
			900	6,974
			900	6,974
04.12.2023	09:45:44,560	200		6,976
			200	6,976
			200	6,976
04.12.2023	09:45:23,453	70		6,968
			70	6,968
			70	6,968
04.12.2023	09:44:10,372	625		6,968
			625	6,968
			625	6,968
04.12.2023	09:43:00,065	750		6,972
			750	6,972
			750	6,972
04.12.2023	09:42:59,199	750		6,972
			750	6,972
			750	6,972
04.12.2023	09:36:08,640	731		6,952
			731	6,952
			731	6,952
04.12.2023	09:35:52,606	900		6,948
			900	6,948
			900	6,948
04.12.2023	09:31:08,059	50		6,94
			50	6,94
			50	6,94
04.12.2023	09:31:02,689	954		6,936
			954	6,936
			954	6,936
04.12.2023	09:29:18,792	900		6,934
			900	6,934
			900	6,934
04.12.2023	09:25:03,058	900		6,936
			900	6,936
			900	6,936
04.12.2023	09:19:16,592	500		6,95
			500	6,95
			500	6,95
04.12.2023	09:19:07,771	800		6,95
			800	6,95
			800	6,95
04.12.2023	09:18:25,057	35		6,958
			35	6,958
			35	6,958
04.12.2023	09:17:34,367	100		6,938
			100	6,938
			100	6,938
04.12.2023	09:14:31,705	100		6,93
			100	6,93
			100	6,93
04.12.2023	09:12:52,716	350		6,932
			350	6,932
			350	6,932
04.12.2023	09:11:59,013	20		6,936
			20	6,936
			20	6,936
04.12.2023	09:10:29,102	250		6,94
			250	6,94
			250	6,94
04.12.2023	09:07:59,929	10		6,93
			10	6,93
			10	6,93
04.12.2023	09:07:59,510	600		6,932
			600	6,932
			600	6,932
04.12.2023	09:07:02,052	2 100		6,94
			2 100	6,94
			2 100	6,94
04.12.2023	09:06:44,360	900		6,94
			900	6,94
			900	6,94
04.12.2023	08:59:25,154	200		6,942
			200	6,942
			200	6,942
04.12.2023	08:54:58,169	200		6,942
			200	6,942
			200	6,942
04.12.2023	08:48:53,261	5		6,942
			5	6,942
			5	6,942
04.12.2023	08:43:57,539	1 131		6,942
			1 131	6,942
			1 131	6,942
04.12.2023	08:40:03,176	1 350		6,96
			1 350	6,96
			1 350	6,96
04.12.2023	08:39:45,741	500		6,942
			500	6,942
			500	6,942
04.12.2023	08:36:12,260	250		6,942
			250	6,942
			250	6,942
04.12.2023	08:09:19,511	110		6,932
			110	6,932
			110	6,932
04.12.2023	08:02:42,979	700		6,934
			200	6,934
			490	6,934
			700	6,934
			10	6,934
04.12.2023	08:01:24,061	300		6,97
			300	6,97
			300	6,97
04.12.2023	08:01:20,843	2 387		6,962
			50	6,962
			9	6,962
			200	6,962
			300	6,962
			30	6,962
			46	6,962
			1 000	6,962
			20	6,962
			16	6,962
			200	6,962
			3	6,962
			72	6,962
			10	6,962
			87	6,962
			700	6,962
			20	6,962
			5	6,962
			500	6,962
			60	6,962
			1	6,962
			1 092	6,962
			3	6,962
			350	6,962

Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 30,89 / Ask: 30,98
Stückzahl: 547 277
-0,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.12.2023 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung