Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

790

607

8,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	21:59:25,163	50		8,33
			50	8,33
			50	8,33
13.06.2025	21:59:04,452	350		8,30
			5	8,30
			50	8,30
			200	8,30
			350	8,30
			40	8,30
			55	8,30
13.06.2025	21:54:22,700	1 000		8,372
			1 000	8,372
			1 000	8,372
13.06.2025	21:54:06,136	1 000		8,372
			1 000	8,372
			1 000	8,372
13.06.2025	21:54:05,619	200		8,358
			200	8,358
			200	8,358
13.06.2025	21:54:05,562	50		8,35
			50	8,35
			50	8,35
13.06.2025	21:37:14,477	10		8,332
			10	8,332
			10	8,332
13.06.2025	21:29:21,399	6 974		8,332
			6 000	8,332
			200	8,332
			6 974	8,332
			724	8,332
			50	8,332
13.06.2025	21:29:20,306	250		8,378
			200	8,378
			250	8,378
			50	8,378
13.06.2025	21:25:04,939	214		8,378
			214	8,378
			214	8,378
13.06.2025	21:22:35,981	1 510		8,378
			200	8,378
			1 510	8,378
			150	8,378
			1 160	8,378
13.06.2025	21:16:44,156	190		8,332
			190	8,332
			190	8,332
13.06.2025	21:14:51,001	30		8,378
			30	8,378
			30	8,378
13.06.2025	21:08:04,896	50		8,35
			50	8,35
			50	8,35
13.06.2025	21:06:26,779	142		8,326
			142	8,326
			92	8,326
			50	8,326
13.06.2025	21:05:46,644	100		8,378
			50	8,378
			50	8,378
			100	8,378
13.06.2025	20:59:58,693	827		8,322
			473	8,322
			827	8,322
			354	8,322
13.06.2025	20:59:12,408	1 173		8,34
			100	8,34
			823	8,34
			1 173	8,34
			200	8,34
			50	8,34
13.06.2025	20:43:12,417	120		8,378
			120	8,378
			120	8,378
13.06.2025	20:40:13,825	150		8,36
			150	8,36
			150	8,36
13.06.2025	20:39:41,535	24		8,378
			24	8,378
			24	8,378
13.06.2025	20:33:03,257	100		8,378
			100	8,378
			100	8,378
13.06.2025	20:30:26,610	5		8,398
			5	8,398
			5	8,398
13.06.2025	20:30:14,854	461		8,36
			61	8,36
			461	8,36
			200	8,36
			200	8,36
13.06.2025	20:16:47,289	10		8,352
			10	8,352
			10	8,352
13.06.2025	20:16:11,269	20		8,398
			20	8,398
			20	8,398
13.06.2025	20:14:49,636	100		8,352
			100	8,352
			100	8,352
13.06.2025	20:10:27,946	900		8,398
			600	8,398
			100	8,398
			900	8,398
			200	8,398
13.06.2025	20:08:59,133	150		8,398
			150	8,398
			100	8,398
			50	8,398
13.06.2025	19:58:54,052	60		8,34
			50	8,34
			10	8,34
			60	8,34
13.06.2025	19:56:49,458	20		8,34
			20	8,34
			20	8,34
13.06.2025	19:53:44,643	100		8,34
			100	8,34
			100	8,34
13.06.2025	19:45:50,511	35		8,398
			35	8,398
			35	8,398
13.06.2025	19:39:02,335	2		8,398
			2	8,398
			2	8,398
13.06.2025	19:37:10,199	500		8,388
			500	8,388
			100	8,388
			200	8,388
			200	8,388
13.06.2025	19:36:27,393	24		8,34
			24	8,34
			24	8,34
13.06.2025	19:35:59,399	34		8,388
			34	8,388
			34	8,388
13.06.2025	19:28:19,514	100		8,398
			50	8,398
			100	8,398
			50	8,398
13.06.2025	19:26:50,644	1 000		8,34
			100	8,34
			50	8,34
			200	8,34
			450	8,34
			1 000	8,34
			200	8,34
13.06.2025	19:25:59,062	34		8,34
			34	8,34
			34	8,34
13.06.2025	19:14:08,296	300		8,396
			200	8,396
			100	8,396
			300	8,396
13.06.2025	19:09:16,059	49		8,35
			49	8,35
			49	8,35
13.06.2025	19:03:17,411	114		8,398
			114	8,398
			114	8,398
13.06.2025	18:57:56,228	800		8,348
			179	8,348
			200	8,348
			800	8,348
			236	8,348
			150	8,348
			35	8,348
13.06.2025	18:57:05,528	100		8,398
			100	8,398
			100	8,398
13.06.2025	18:56:19,922	20		8,39
			20	8,39
			20	8,39
13.06.2025	18:53:58,008	2		8,398
			2	8,398
			2	8,398
13.06.2025	18:50:46,836	100		8,398
			100	8,398
			100	8,398
13.06.2025	18:40:01,812	150		8,398
			150	8,398
			150	8,398
13.06.2025	18:39:55,311	200		8,39
			200	8,39
			200	8,39
13.06.2025	18:38:41,430	120		8,398
			120	8,398
			120	8,398
13.06.2025	18:32:09,262	59		8,398
			59	8,398
			59	8,398
13.06.2025	18:30:54,058	238		8,398
			238	8,398
			238	8,398
13.06.2025	18:30:22,601	10		8,398
			10	8,398
			10	8,398
13.06.2025	18:29:25,201	1		8,39
			1	8,39
			1	8,39
13.06.2025	18:27:34,569	178		8,398
			178	8,398
			178	8,398
13.06.2025	18:26:47,977	500		8,398
			500	8,398
			500	8,398
13.06.2025	18:22:37,108	15		8,398
			15	8,398
			15	8,398
13.06.2025	18:18:58,632	100		8,398
			100	8,398
			100	8,398
13.06.2025	18:18:39,702	1 000		8,398
			1 000	8,398
			1 000	8,398
13.06.2025	18:11:26,640	90		8,398
			90	8,398
			90	8,398
13.06.2025	18:10:08,925	595		8,398
			595	8,398
			595	8,398
13.06.2025	17:59:36,906	600		8,39
			600	8,39
			600	8,39
13.06.2025	17:59:23,135	12		8,398
			12	8,398
			12	8,398
13.06.2025	17:53:19,679	120		8,398
			120	8,398
			120	8,398
13.06.2025	17:50:51,621	24		8,422
			24	8,422
			24	8,422
13.06.2025	17:47:56,645	115		8,392
			115	8,392
			115	8,392
13.06.2025	17:47:29,282	1 000		8,392
			140	8,392
			1 000	8,392
			860	8,392
13.06.2025	17:39:03,102	75		8,422
			75	8,422
			75	8,422
13.06.2025	17:36:39,842	8		8,392
			8	8,392
			8	8,392
13.06.2025	17:35:28,032	225		8,422
			200	8,422
			225	8,422
			25	8,422
13.06.2025	17:29:41,336	160		8,398
			160	8,398
			160	8,398
13.06.2025	17:28:27,272	14		8,398
			14	8,398
			14	8,398
13.06.2025	17:27:50,165	500		8,394
			500	8,394
			500	8,394
13.06.2025	17:26:26,049	400		8,40
			400	8,40
			400	8,40
13.06.2025	17:25:31,870	33		8,402
			33	8,402
			33	8,402
13.06.2025	17:23:56,796	250		8,408
			250	8,408
			250	8,408
13.06.2025	17:23:56,342	500		8,404
			500	8,404
			500	8,404
13.06.2025	17:22:42,060	1 200		8,404
			1 200	8,404
			1 200	8,404
13.06.2025	17:20:57,863	300		8,402
			300	8,402
			300	8,402
13.06.2025	17:19:14,132	26		8,38
			26	8,38
			26	8,38
13.06.2025	17:19:06,321	720		8,378
			720	8,378
			720	8,378
13.06.2025	17:18:39,208	2 000		8,38
			2 000	8,38
			2 000	8,38
13.06.2025	17:17:54,308	31		8,378
			31	8,378
			31	8,378
13.06.2025	17:15:44,159	400		8,38
			400	8,38
			400	8,38
13.06.2025	17:14:04,209	1 000		8,382
			1 000	8,382
			1 000	8,382
13.06.2025	17:12:43,900	2 496		8,38
			1 996	8,38
			2 496	8,38
			500	8,38
13.06.2025	17:05:37,504	1		8,374
			1	8,374
			1	8,374
13.06.2025	17:05:32,884	1 500		8,372
			1 500	8,372
			1 500	8,372
13.06.2025	17:05:05,704	1		8,376
			1	8,376
			1	8,376
13.06.2025	17:05:03,312	100		8,376
			100	8,376
			100	8,376
13.06.2025	17:04:29,374	9		8,368
			9	8,368
			9	8,368
13.06.2025	17:04:28,123	200		8,37
			200	8,37
			100	8,37
			100	8,37
13.06.2025	17:02:35,775	900		8,37
			900	8,37
			900	8,37
13.06.2025	17:02:27,390	12		8,37
			12	8,37
			12	8,37
13.06.2025	17:01:44,996	18		8,372
			18	8,372
			18	8,372
13.06.2025	17:01:39,470	500		8,372
			500	8,372
			500	8,372
13.06.2025	17:00:34,302	4		8,372
			4	8,372
			4	8,372
13.06.2025	16:56:11,055	50		8,386
			50	8,386
			50	8,386
13.06.2025	16:56:05,140	450		8,384
			450	8,384
			450	8,384
13.06.2025	16:53:01,174	530		8,386
			530	8,386
			530	8,386
13.06.2025	16:50:53,882	120		8,378
			120	8,378
			120	8,378
13.06.2025	16:49:30,252	100		8,378
			100	8,378
			100	8,378
13.06.2025	16:49:15,545	13		8,38
			13	8,38
			13	8,38
13.06.2025	16:49:04,399	1 002		8,37
			2	8,37
			1 002	8,37
			1 000	8,37
13.06.2025	16:48:32,182	3 000		8,376
			3 000	8,376
			3 000	8,376
13.06.2025	16:48:12,695	100		8,382
			100	8,382
			100	8,382
13.06.2025	16:46:35,380	120		8,376
			120	8,376
			120	8,376
13.06.2025	16:43:05,622	37		8,384
			37	8,384
			37	8,384
13.06.2025	16:42:37,483	825		8,382
			825	8,382
			825	8,382
13.06.2025	16:41:58,273	50		8,376
			50	8,376
			50	8,376
13.06.2025	16:40:26,483	250		8,372
			250	8,372
			250	8,372
13.06.2025	16:37:24,618	20		8,362
			20	8,362
			20	8,362
13.06.2025	16:36:23,343	3 000		8,37
			3 000	8,37
			3 000	8,37
13.06.2025	16:35:01,097	3 000		8,38
			3 000	8,38
			3 000	8,38
13.06.2025	16:29:59,555	5		8,372
			5	8,372
			5	8,372
13.06.2025	16:29:33,959	130		8,374
			130	8,374
			130	8,374
13.06.2025	16:28:30,051	14		8,378
			14	8,378
			14	8,378
13.06.2025	16:27:56,887	10		8,386
			10	8,386
			10	8,386
13.06.2025	16:25:13,649	1 000		8,364
			1 000	8,364
			1 000	8,364
13.06.2025	16:24:15,504	50		8,37
			50	8,37
			50	8,37
13.06.2025	16:23:22,088	34		8,352
			34	8,352
			34	8,352
13.06.2025	16:23:21,749	200		8,352
			200	8,352
			200	8,352
13.06.2025	16:21:21,965	20		8,372
			20	8,372
			20	8,372
13.06.2025	16:20:11,709	54		8,388
			54	8,388
			54	8,388
13.06.2025	16:20:03,218	1 450		8,386
			1 450	8,386
			1 450	8,386
13.06.2025	16:19:07,561	591		8,392
			591	8,392
			591	8,392
13.06.2025	16:18:46,845	58		8,39
			58	8,39
			58	8,39
13.06.2025	16:18:06,530	400		8,394
			400	8,394
			400	8,394
13.06.2025	16:17:41,451	5		8,392
			5	8,392
			5	8,392
13.06.2025	16:17:23,338	17		8,386
			17	8,386
			17	8,386
13.06.2025	16:16:07,092	100		8,392
			100	8,392
			100	8,392
13.06.2025	16:15:42,889	550		8,394
			550	8,394
			550	8,394
13.06.2025	16:14:37,904	605		8,392
			605	8,392
			605	8,392
13.06.2025	16:14:34,372	413		8,39
			413	8,39
			413	8,39
13.06.2025	16:14:33,283	12		8,388
			12	8,388
			12	8,388
13.06.2025	16:12:13,402	500		8,378
			500	8,378
			500	8,378
13.06.2025	16:10:26,247	4		8,382
			4	8,382
			4	8,382
13.06.2025	16:09:00,695	13		8,376
			13	8,376
			13	8,376
13.06.2025	16:06:57,565	400		8,38
			400	8,38
			400	8,38
13.06.2025	16:05:16,339	200		8,386
			200	8,386
			200	8,386
13.06.2025	16:03:37,810	125		8,376
			125	8,376
			125	8,376
13.06.2025	16:03:36,381	400		8,38
			400	8,38
			400	8,38
13.06.2025	16:02:44,373	1 000		8,40
			1 000	8,40
			1 000	8,40
13.06.2025	16:02:35,562	12		8,40
			12	8,40
			12	8,40
13.06.2025	16:02:21,983	3		8,40
			3	8,40
			3	8,40
13.06.2025	16:02:05,988	20		8,414
			20	8,414
			20	8,414
13.06.2025	16:00:55,342	1 000		8,414
			1 000	8,414
			1 000	8,414
13.06.2025	16:00:53,357	3 000		8,414
			3 000	8,414
			3 000	8,414
13.06.2025	16:00:06,361	1		8,422
			1	8,422
			1	8,422
13.06.2025	15:59:51,854	800		8,40
			800	8,40
			800	8,40
13.06.2025	15:58:59,512	100		8,398
			100	8,398
			100	8,398
13.06.2025	15:58:44,473	2		8,388
			2	8,388
			2	8,388
13.06.2025	15:58:25,736	1 750		8,38
			1 750	8,38
			1 750	8,38
13.06.2025	15:58:06,182	200		8,38
			200	8,38
			200	8,38
13.06.2025	15:55:54,705	300		8,38
			300	8,38
			300	8,38
13.06.2025	15:55:54,526	125		8,38
			125	8,38
			125	8,38
13.06.2025	15:54:47,371	200		8,37
			200	8,37
			200	8,37
13.06.2025	15:54:15,330	200		8,358
			200	8,358
			200	8,358
13.06.2025	15:52:44,522	1 000		8,37
			1 000	8,37
			1 000	8,37
13.06.2025	15:51:56,614	300		8,374
			300	8,374
			300	8,374
13.06.2025	15:50:54,709	8		8,37
			8	8,37
			8	8,37
13.06.2025	15:50:05,041	100		8,36
			100	8,36
			100	8,36
13.06.2025	15:45:49,387	100		8,352
			100	8,352
			100	8,352
13.06.2025	15:45:33,242	5		8,362
			5	8,362
			5	8,362
13.06.2025	15:45:13,006	360		8,368
			360	8,368
			360	8,368
13.06.2025	15:44:06,311	1 000		8,34
			1 000	8,34
			1 000	8,34
13.06.2025	15:43:11,592	500		8,34
			500	8,34
			500	8,34
13.06.2025	15:42:07,459	360		8,338
			360	8,338
			360	8,338
13.06.2025	15:42:05,912	50		8,338
			50	8,338
			50	8,338
13.06.2025	15:37:47,310	10		8,312
			10	8,312
			10	8,312
13.06.2025	15:32:55,626	35		8,314
			35	8,314
			35	8,314
13.06.2025	15:32:52,307	100		8,314
			100	8,314
			100	8,314
13.06.2025	15:32:06,044	3		8,31
			3	8,31
			3	8,31
13.06.2025	15:31:37,676	300		8,308
			300	8,308
			300	8,308
13.06.2025	15:31:26,097	60		8,32
			60	8,32
			60	8,32
13.06.2025	15:29:25,950	150		8,302
			150	8,302
			150	8,302
13.06.2025	15:27:16,568	200		8,30
			100	8,30
			100	8,30
			200	8,30
13.06.2025	15:24:21,423	67		8,284
			67	8,284
			67	8,284
13.06.2025	15:23:45,018	150		8,294
			150	8,294
			150	8,294
13.06.2025	15:22:30,135	1 000		8,288
			1 000	8,288
			1 000	8,288
13.06.2025	15:21:33,776	100		8,292
			100	8,292
			100	8,292
13.06.2025	15:20:36,512	1 000		8,282
			1 000	8,282
			1 000	8,282
13.06.2025	15:19:41,352	250		8,278
			250	8,278
			250	8,278
13.06.2025	15:15:51,917	301		8,278
			301	8,278
			301	8,278
13.06.2025	15:14:02,593	3		8,284
			3	8,284
			3	8,284
13.06.2025	15:13:38,650	11		8,286
			11	8,286
			11	8,286
13.06.2025	15:13:13,348	100		8,28
			100	8,28
			100	8,28
13.06.2025	15:12:01,901	1 150		8,274
			1 150	8,274
			1 150	8,274
13.06.2025	15:11:34,725	500		8,276
			500	8,276
			500	8,276
13.06.2025	15:11:33,320	200		8,276
			200	8,276
			200	8,276
13.06.2025	15:09:00,663	1 500		8,278
			1 500	8,278
			1 500	8,278
13.06.2025	15:06:31,537	1 000		8,282
			1 000	8,282
			1 000	8,282
13.06.2025	15:05:11,677	300		8,27
			300	8,27
			300	8,27
13.06.2025	15:02:57,236	500		8,268
			500	8,268
			500	8,268
13.06.2025	14:59:27,905	175		8,268
			175	8,268
			175	8,268
13.06.2025	14:58:41,523	350		8,276
			350	8,276
			350	8,276
13.06.2025	14:57:26,717	500		8,268
			500	8,268
			500	8,268
13.06.2025	14:57:12,060	20		8,264
			20	8,264
			20	8,264
13.06.2025	14:52:15,493	400		8,254
			400	8,254
			400	8,254
13.06.2025	14:51:39,745	400		8,26
			400	8,26
			400	8,26
13.06.2025	14:51:15,007	1 450		8,262
			1 450	8,262
			1 450	8,262
13.06.2025	14:48:56,363	1 000		8,26
			1 000	8,26
			1 000	8,26
13.06.2025	14:46:04,582	10		8,266
			10	8,266
			10	8,266
13.06.2025	14:45:46,617	1 430		8,266
			1 430	8,266
			1 430	8,266
13.06.2025	14:43:40,263	60		8,27
			60	8,27
			60	8,27
13.06.2025	14:40:31,250	1 100		8,266
			1 100	8,266
			1 100	8,266
13.06.2025	14:40:03,937	1 000		8,27
			1 000	8,27
			1 000	8,27
13.06.2025	14:40:01,374	1 500		8,27
			1 500	8,27
			1 500	8,27
13.06.2025	14:38:05,954	100		8,292
			100	8,292
			100	8,292
13.06.2025	14:36:53,163	500		8,288
			500	8,288
			500	8,288
13.06.2025	14:33:03,734	900		8,30
			900	8,30
			900	8,30
13.06.2025	14:32:34,317	15		8,298
			15	8,298
			15	8,298
13.06.2025	14:30:08,235	7		8,294
			7	8,294
			7	8,294
13.06.2025	14:26:00,063	120		8,294
			120	8,294
			120	8,294
13.06.2025	14:25:36,628	300		8,286
			300	8,286
			300	8,286
13.06.2025	14:25:15,046	50		8,292
			50	8,292
			50	8,292
13.06.2025	14:23:54,253	150		8,298
			150	8,298
			150	8,298
13.06.2025	14:22:24,437	2 000		8,292
			2 000	8,292
			2 000	8,292
13.06.2025	14:22:12,267	61		8,30
			61	8,30
			61	8,30
13.06.2025	14:21:53,534	1 000		8,292
			1 000	8,292
			1 000	8,292
13.06.2025	14:20:26,041	500		8,298
			500	8,298
			500	8,298
13.06.2025	14:20:07,207	1 500		8,298
			1 500	8,298
			1 500	8,298
13.06.2025	14:19:33,028	300		8,302
			300	8,302
			300	8,302
13.06.2025	14:15:51,837	10		8,30
			10	8,30
			10	8,30
13.06.2025	14:13:29,646	120		8,304
			120	8,304
			120	8,304
13.06.2025	14:11:34,743	100		8,306
			100	8,306
			100	8,306
13.06.2025	14:11:12,081	200		8,302
			200	8,302
			200	8,302
13.06.2025	14:10:47,438	300		8,308
			300	8,308
			300	8,308
13.06.2025	14:04:11,338	200		8,318
			200	8,318
			200	8,318
13.06.2025	14:02:14,933	200		8,30
			200	8,30
			200	8,30
13.06.2025	14:00:58,979	100		8,318
			100	8,318
			100	8,318
13.06.2025	14:00:16,872	3		8,314
			3	8,314
			3	8,314
13.06.2025	13:59:41,600	30		8,32
			30	8,32
			30	8,32
13.06.2025	13:56:27,672	1 000		8,302
			1 000	8,302
			1 000	8,302
13.06.2025	13:55:54,746	3		8,302
			3	8,302
			3	8,302
13.06.2025	13:51:35,080	750		8,316
			750	8,316
			750	8,316
13.06.2025	13:47:39,970	30		8,30
			30	8,30
			30	8,30
13.06.2025	13:46:47,506	278		8,294
			278	8,294
			278	8,294
13.06.2025	13:45:39,002	500		8,286
			500	8,286
			500	8,286
13.06.2025	13:45:09,996	12		8,28
			12	8,28
			12	8,28
13.06.2025	13:44:34,227	500		8,286
			500	8,286
			500	8,286
13.06.2025	13:42:14,497	400		8,272
			400	8,272
			400	8,272
13.06.2025	13:41:47,875	95		8,274
			95	8,274
			95	8,274
13.06.2025	13:39:52,576	120		8,276
			120	8,276
			120	8,276
13.06.2025	13:38:48,610	1 500		8,27
			1 500	8,27
			1 500	8,27
13.06.2025	13:35:48,327	1 450		8,286
			1 450	8,286
			1 450	8,286
13.06.2025	13:35:43,809	1 500		8,286
			1 500	8,286
			1 500	8,286
13.06.2025	13:35:10,190	902		8,28
			100	8,28
			302	8,28
			902	8,28
			500	8,28
13.06.2025	13:34:36,829	1 500		8,272
			1 500	8,272
			1 500	8,272
13.06.2025	13:32:08,217	1 200		8,266
			1 200	8,266
			1 200	8,266
13.06.2025	13:31:51,247	50		8,262
			50	8,262
			50	8,262
13.06.2025	13:30:22,226	57		8,248
			57	8,248
			57	8,248
13.06.2025	13:30:12,138	125		8,244
			125	8,244
			125	8,244
13.06.2025	13:29:43,521	450		8,244
			450	8,244
			450	8,244
13.06.2025	13:29:36,781	2 100		8,244
			2 100	8,244
			2 100	8,244
13.06.2025	13:29:36,555	2 100		8,244
			2 100	8,244
			2 100	8,244
13.06.2025	13:29:36,222	2 100		8,244
			2 100	8,244
			2 100	8,244
13.06.2025	13:29:23,034	2 700		8,244
			2 700	8,244
			2 700	8,244
13.06.2025	13:29:16,395	10		8,236
			10	8,236
			10	8,236
13.06.2025	13:29:16,250	645		8,24
			645	8,24
			245	8,24
			400	8,24
13.06.2025	13:28:05,534	9 520		8,25
			7 600	8,25
			250	8,25
			9 520	8,25
			150	8,25
			500	8,25
			400	8,25
			100	8,25
			220	8,25
			300	8,25
13.06.2025	13:27:53,331	2 700		8,25
			2 700	8,25
			300	8,25
			2 400	8,25
13.06.2025	13:27:21,442	565		8,262
			565	8,262
			565	8,262
13.06.2025	13:26:58,735	10		8,266
			10	8,266
			10	8,266
13.06.2025	13:23:49,375	1 000		8,266
			1 000	8,266
			1 000	8,266
13.06.2025	13:22:56,326	200		8,276
			200	8,276
			200	8,276
13.06.2025	13:21:59,314	1 808		8,27
			1 808	8,27
			308	8,27
			1 500	8,27
13.06.2025	13:20:41,835	1 660		8,276
			1 660	8,276
			1 660	8,276
13.06.2025	13:20:25,270	1 000		8,276
			1 000	8,276
			1 000	8,276
13.06.2025	13:18:55,900	1 000		8,274
			1 000	8,274
			1 000	8,274
13.06.2025	13:16:48,442	1 500		8,286
			1 500	8,286
			1 500	8,286
13.06.2025	13:16:45,350	1 500		8,286
			1 500	8,286
			1 500	8,286
13.06.2025	13:16:43,271	1 500		8,29
			1 500	8,29
			1 500	8,29
13.06.2025	13:15:57,334	1 000		8,29
			1 000	8,29
			1 000	8,29
13.06.2025	13:10:16,628	320		8,304
			320	8,304
			320	8,304
13.06.2025	13:10:16,442	1 500		8,304
			1 500	8,304
			1 500	8,304
13.06.2025	13:10:16,274	1 500		8,304
			1 500	8,304
			1 500	8,304
13.06.2025	13:09:11,656	1 500		8,30
			1 500	8,30
			1 500	8,30
13.06.2025	13:08:58,690	1 500		8,308
			1 500	8,308
			1 500	8,308
13.06.2025	13:07:36,212	150		8,314
			150	8,314
			150	8,314
13.06.2025	13:07:35,935	10		8,314
			10	8,314
			10	8,314
13.06.2025	13:07:31,311	1 000		8,308
			1 000	8,308
			1 000	8,308
13.06.2025	13:07:28,529	1 000		8,308
			1 000	8,308
			1 000	8,308
13.06.2025	13:07:14,992	25		8,308
			25	8,308
			25	8,308
13.06.2025	13:03:56,847	1 500		8,304
			1 500	8,304
			1 500	8,304
13.06.2025	13:03:51,303	1		8,294
			1	8,294
			1	8,294
13.06.2025	13:03:16,627	90		8,292
			90	8,292
			90	8,292
13.06.2025	13:02:09,678	200		8,358
			200	8,358
			200	8,358
13.06.2025	13:01:02,458	25		8,358
			25	8,358
			25	8,358
13.06.2025	12:59:42,365	155		8,31
			155	8,31
			155	8,31
13.06.2025	12:56:08,403	3		8,304
			3	8,304
			3	8,304
13.06.2025	12:54:21,517	250		8,30
			250	8,30
			250	8,30
13.06.2025	12:54:20,362	4		8,30
			4	8,30
			4	8,30
13.06.2025	12:54:03,279	450		8,298
			450	8,298
			450	8,298
13.06.2025	12:53:51,521	600		8,298
			600	8,298
			600	8,298
13.06.2025	12:53:15,535	60		8,292
			60	8,292
			60	8,292
13.06.2025	12:51:43,004	1 000		8,29
			1 000	8,29
			1 000	8,29
13.06.2025	12:50:38,549	5		8,288
			5	8,288
			5	8,288
13.06.2025	12:50:36,108	794		8,288
			794	8,288
			794	8,288
13.06.2025	12:49:37,090	10		8,29
			10	8,29
			10	8,29
13.06.2025	12:48:36,640	300		8,292
			300	8,292
			300	8,292
13.06.2025	12:46:10,372	10		8,294
			10	8,294
			10	8,294
13.06.2025	12:45:46,467	100		8,294
			100	8,294
			100	8,294
13.06.2025	12:41:50,891	1 000		8,288
			1 000	8,288
			1 000	8,288
13.06.2025	12:40:42,853	300		8,292
			300	8,292
			300	8,292
13.06.2025	12:40:17,366	34		8,27
			34	8,27
			34	8,27
13.06.2025	12:40:08,381	500		8,27
			500	8,27
			500	8,27
13.06.2025	12:30:59,925	100		8,286
			100	8,286
			100	8,286
13.06.2025	12:30:33,973	100		8,282
			100	8,282
			100	8,282
13.06.2025	12:27:06,828	1 000		8,274
			1 000	8,274
			1 000	8,274
13.06.2025	12:26:28,836	1 400		8,28
			400	8,28
			1 000	8,28
			1 400	8,28
13.06.2025	12:26:28,665	1 500		8,28
			1 500	8,28
			500	8,28
			1 000	8,28
13.06.2025	12:26:22,002	1 500		8,282
			1 500	8,282
			1 500	8,282
13.06.2025	12:26:16,313	1 000		8,282
			1 000	8,282
			1 000	8,282
13.06.2025	12:24:13,185	195		8,288
			195	8,288
			195	8,288

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung