thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1456
1085
4,896
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 17:51:50,905 | 465 | 4,896 | |
| 300 | 4,896 | |||
| 465 | 4,896 | |||
| 165 | 4,896 | |||
| 15.05.2024 | 17:39:23,467 | 195 | 4,896 | |
| 195 | 4,896 | |||
| 195 | 4,896 | |||
| 15.05.2024 | 17:39:20,926 | 240 | 4,938 | |
| 240 | 4,938 | |||
| 240 | 4,938 | |||
| 15.05.2024 | 17:37:10,703 | 100 | 4,897 | |
| 100 | 4,897 | |||
| 100 | 4,897 | |||
| 15.05.2024 | 17:36:30,058 | 460 | 4,897 | |
| 460 | 4,897 | |||
| 460 | 4,897 | |||
| 15.05.2024 | 17:33:46,389 | 1 000 | 4,897 | |
| 200 | 4,897 | |||
| 1 000 | 4,897 | |||
| 300 | 4,897 | |||
| 500 | 4,897 | |||
| 15.05.2024 | 17:28:23,972 | 260 | 4,93 | |
| 260 | 4,93 | |||
| 260 | 4,93 | |||
| 15.05.2024 | 17:27:31,830 | 270 | 4,93 | |
| 270 | 4,93 | |||
| 270 | 4,93 | |||
| 15.05.2024 | 17:27:21,142 | 400 | 4,925 | |
| 400 | 4,925 | |||
| 400 | 4,925 | |||
| 15.05.2024 | 17:25:55,690 | 1 000 | 4,918 | |
| 1 000 | 4,918 | |||
| 1 000 | 4,918 | |||
| 15.05.2024 | 17:25:12,965 | 600 | 4,92 | |
| 600 | 4,92 | |||
| 600 | 4,92 | |||
| 15.05.2024 | 17:25:12,853 | 1 000 | 4,92 | |
| 1 000 | 4,92 | |||
| 1 000 | 4,92 | |||
| 15.05.2024 | 17:24:34,124 | 500 | 4,91 | |
| 500 | 4,91 | |||
| 500 | 4,91 | |||
| 15.05.2024 | 17:22:26,846 | 1 000 | 4,909 | |
| 1 000 | 4,909 | |||
| 1 000 | 4,909 | |||
| 15.05.2024 | 17:22:01,990 | 1 598 | 4,903 | |
| 1 598 | 4,903 | |||
| 1 598 | 4,903 | |||
| 15.05.2024 | 17:21:28,592 | 1 000 | 4,90 | |
| 1 000 | 4,90 | |||
| 1 000 | 4,90 | |||
| 15.05.2024 | 17:21:24,782 | 150 | 4,899 | |
| 150 | 4,899 | |||
| 150 | 4,899 | |||
| 15.05.2024 | 17:19:13,534 | 69 | 4,89 | |
| 69 | 4,89 | |||
| 69 | 4,89 | |||
| 15.05.2024 | 17:19:13,220 | 1 200 | 4,89 | |
| 1 200 | 4,89 | |||
| 1 200 | 4,89 | |||
| 15.05.2024 | 17:19:13,038 | 1 200 | 4,89 | |
| 1 200 | 4,89 | |||
| 1 200 | 4,89 | |||
| 15.05.2024 | 17:19:12,758 | 1 200 | 4,89 | |
| 1 200 | 4,89 | |||
| 1 200 | 4,89 | |||
| 15.05.2024 | 17:19:12,593 | 1 200 | 4,89 | |
| 1 200 | 4,89 | |||
| 1 200 | 4,89 | |||
| 15.05.2024 | 17:19:12,312 | 1 200 | 4,89 | |
| 1 200 | 4,89 | |||
| 1 200 | 4,89 | |||
| 15.05.2024 | 17:19:12,106 | 1 200 | 4,89 | |
| 1 200 | 4,89 | |||
| 1 200 | 4,89 | |||
| 15.05.2024 | 17:19:08,095 | 1 200 | 4,89 | |
| 1 200 | 4,89 | |||
| 1 200 | 4,89 | |||
| 15.05.2024 | 17:19:07,761 | 1 200 | 4,89 | |
| 1 200 | 4,89 | |||
| 1 200 | 4,89 | |||
| 15.05.2024 | 17:19:02,614 | 1 200 | 4,89 | |
| 1 200 | 4,89 | |||
| 1 200 | 4,89 | |||
| 15.05.2024 | 17:18:43,224 | 600 | 4,884 | |
| 600 | 4,884 | |||
| 600 | 4,884 | |||
| 15.05.2024 | 17:17:26,009 | 20 | 4,90 | |
| 20 | 4,90 | |||
| 20 | 4,90 | |||
| 15.05.2024 | 17:17:17,884 | 1 200 | 4,907 | |
| 1 200 | 4,907 | |||
| 1 200 | 4,907 | |||
| 15.05.2024 | 17:17:16,167 | 1 200 | 4,907 | |
| 1 200 | 4,907 | |||
| 1 200 | 4,907 | |||
| 15.05.2024 | 17:16:58,838 | 500 | 4,907 | |
| 500 | 4,907 | |||
| 500 | 4,907 | |||
| 15.05.2024 | 17:16:58,508 | 200 | 4,907 | |
| 200 | 4,907 | |||
| 200 | 4,907 | |||
| 15.05.2024 | 17:15:56,543 | 1 200 | 4,907 | |
| 1 200 | 4,907 | |||
| 1 200 | 4,907 | |||
| 15.05.2024 | 17:14:30,772 | 10 | 4,907 | |
| 10 | 4,907 | |||
| 10 | 4,907 | |||
| 15.05.2024 | 17:14:23,795 | 120 | 4,907 | |
| 120 | 4,907 | |||
| 120 | 4,907 | |||
| 15.05.2024 | 17:14:16,806 | 12 659 | 4,90 | |
| 300 | 4,90 | |||
| 440 | 4,90 | |||
| 10 142 | 4,90 | |||
| 650 | 4,90 | |||
| 8 169 | 4,90 | |||
| 2 517 | 4,90 | |||
| 100 | 4,90 | |||
| 3 000 | 4,90 | |||
| 15.05.2024 | 17:14:07,292 | 2 700 | 4,90 | |
| 2 700 | 4,90 | |||
| 2 700 | 4,90 | |||
| 15.05.2024 | 17:14:07,048 | 1 200 | 4,90 | |
| 1 200 | 4,90 | |||
| 1 200 | 4,90 | |||
| 15.05.2024 | 17:14:03,839 | 1 200 | 4,90 | |
| 1 200 | 4,90 | |||
| 1 200 | 4,90 | |||
| 15.05.2024 | 17:13:26,632 | 500 | 4,89 | |
| 500 | 4,89 | |||
| 500 | 4,89 | |||
| 15.05.2024 | 17:13:21,349 | 1 000 | 4,89 | |
| 1 000 | 4,89 | |||
| 1 000 | 4,89 | |||
| 15.05.2024 | 17:13:21,139 | 1 000 | 4,89 | |
| 1 000 | 4,89 | |||
| 1 000 | 4,89 | |||
| 15.05.2024 | 17:12:57,661 | 1 000 | 4,878 | |
| 1 000 | 4,878 | |||
| 1 000 | 4,878 | |||
| 15.05.2024 | 17:12:09,743 | 850 | 4,88 | |
| 850 | 4,88 | |||
| 250 | 4,88 | |||
| 600 | 4,88 | |||
| 15.05.2024 | 17:12:09,574 | 1 000 | 4,88 | |
| 1 000 | 4,88 | |||
| 1 000 | 4,88 | |||
| 15.05.2024 | 17:10:38,858 | 1 000 | 4,874 | |
| 1 000 | 4,874 | |||
| 1 000 | 4,874 | |||
| 15.05.2024 | 17:10:38,454 | 2 | 4,874 | |
| 2 | 4,874 | |||
| 2 | 4,874 | |||
| 15.05.2024 | 17:10:18,645 | 1 000 | 4,88 | |
| 1 000 | 4,88 | |||
| 1 000 | 4,88 | |||
| 15.05.2024 | 17:10:18,459 | 1 025 | 4,88 | |
| 1 000 | 4,88 | |||
| 1 025 | 4,88 | |||
| 25 | 4,88 | |||
| 15.05.2024 | 17:09:36,452 | 1 000 | 4,87 | |
| 1 000 | 4,87 | |||
| 1 000 | 4,87 | |||
| 15.05.2024 | 17:09:33,303 | 6 150 | 4,861 | |
| 6 150 | 4,861 | |||
| 6 150 | 4,861 | |||
| 15.05.2024 | 17:09:23,503 | 1 200 | 4,86 | |
| 1 200 | 4,86 | |||
| 1 200 | 4,86 | |||
| 15.05.2024 | 17:09:23,373 | 1 200 | 4,86 | |
| 1 200 | 4,86 | |||
| 1 200 | 4,86 | |||
| 15.05.2024 | 17:09:22,203 | 1 200 | 4,859 | |
| 1 200 | 4,859 | |||
| 1 200 | 4,859 | |||
| 15.05.2024 | 17:09:21,342 | 400 | 4,858 | |
| 400 | 4,858 | |||
| 400 | 4,858 | |||
| 15.05.2024 | 17:08:24,156 | 200 | 4,852 | |
| 200 | 4,852 | |||
| 200 | 4,852 | |||
| 15.05.2024 | 17:07:50,026 | 100 | 4,847 | |
| 100 | 4,847 | |||
| 100 | 4,847 | |||
| 15.05.2024 | 17:07:09,287 | 500 | 4,85 | |
| 500 | 4,85 | |||
| 500 | 4,85 | |||
| 15.05.2024 | 17:04:43,244 | 50 | 4,843 | |
| 50 | 4,843 | |||
| 50 | 4,843 | |||
| 15.05.2024 | 17:01:43,292 | 10 | 4,845 | |
| 10 | 4,845 | |||
| 10 | 4,845 | |||
| 15.05.2024 | 17:00:29,217 | 2 | 4,845 | |
| 2 | 4,845 | |||
| 2 | 4,845 | |||
| 15.05.2024 | 16:59:10,695 | 1 070 | 4,852 | |
| 1 070 | 4,852 | |||
| 1 070 | 4,852 | |||
| 15.05.2024 | 16:58:30,072 | 300 | 4,852 | |
| 300 | 4,852 | |||
| 300 | 4,852 | |||
| 15.05.2024 | 16:56:38,009 | 1 200 | 4,854 | |
| 1 200 | 4,854 | |||
| 1 200 | 4,854 | |||
| 15.05.2024 | 16:55:29,906 | 500 | 4,85 | |
| 500 | 4,85 | |||
| 500 | 4,85 | |||
| 15.05.2024 | 16:53:45,563 | 12 | 4,852 | |
| 12 | 4,852 | |||
| 12 | 4,852 | |||
| 15.05.2024 | 16:53:08,645 | 200 | 4,85 | |
| 200 | 4,85 | |||
| 200 | 4,85 | |||
| 15.05.2024 | 16:53:04,280 | 10 800 | 4,844 | |
| 10 800 | 4,844 | |||
| 10 800 | 4,844 | |||
| 15.05.2024 | 16:52:44,775 | 1 200 | 4,848 | |
| 1 200 | 4,848 | |||
| 1 200 | 4,848 | |||
| 15.05.2024 | 16:51:23,132 | 600 | 4,855 | |
| 600 | 4,855 | |||
| 600 | 4,855 | |||
| 15.05.2024 | 16:50:26,929 | 800 | 4,85 | |
| 800 | 4,85 | |||
| 800 | 4,85 | |||
| 15.05.2024 | 16:49:52,897 | 1 200 | 4,852 | |
| 1 200 | 4,852 | |||
| 1 200 | 4,852 | |||
| 15.05.2024 | 16:49:22,631 | 500 | 4,852 | |
| 500 | 4,852 | |||
| 500 | 4,852 | |||
| 15.05.2024 | 16:47:23,652 | 8 | 4,851 | |
| 8 | 4,851 | |||
| 8 | 4,851 | |||
| 15.05.2024 | 16:46:39,202 | 800 | 4,848 | |
| 800 | 4,848 | |||
| 800 | 4,848 | |||
| 15.05.2024 | 16:43:04,714 | 1 200 | 4,849 | |
| 1 200 | 4,849 | |||
| 1 200 | 4,849 | |||
| 15.05.2024 | 16:42:03,783 | 1 000 | 4,85 | |
| 1 000 | 4,85 | |||
| 1 000 | 4,85 | |||
| 15.05.2024 | 16:38:10,824 | 500 | 4,846 | |
| 500 | 4,846 | |||
| 500 | 4,846 | |||
| 15.05.2024 | 16:38:01,949 | 800 | 4,846 | |
| 800 | 4,846 | |||
| 800 | 4,846 | |||
| 15.05.2024 | 16:36:38,559 | 1 200 | 4,847 | |
| 1 200 | 4,847 | |||
| 1 200 | 4,847 | |||
| 15.05.2024 | 16:36:00,785 | 679 | 4,85 | |
| 150 | 4,85 | |||
| 529 | 4,85 | |||
| 679 | 4,85 | |||
| 15.05.2024 | 16:36:00,604 | 3 000 | 4,85 | |
| 3 000 | 4,85 | |||
| 1 000 | 4,85 | |||
| 1 000 | 4,85 | |||
| 1 000 | 4,85 | |||
| 15.05.2024 | 16:36:00,204 | 3 000 | 4,85 | |
| 3 000 | 4,85 | |||
| 3 000 | 4,85 | |||
| 15.05.2024 | 16:35:55,126 | 1 200 | 4,85 | |
| 1 200 | 4,85 | |||
| 1 200 | 4,85 | |||
| 15.05.2024 | 16:33:12,605 | 600 | 4,839 | |
| 600 | 4,839 | |||
| 600 | 4,839 | |||
| 15.05.2024 | 16:32:10,530 | 2 400 | 4,85 | |
| 2 400 | 4,85 | |||
| 2 400 | 4,85 | |||
| 15.05.2024 | 16:32:10,288 | 2 400 | 4,85 | |
| 2 400 | 4,85 | |||
| 2 400 | 4,85 | |||
| 15.05.2024 | 16:32:07,235 | 1 200 | 4,85 | |
| 1 200 | 4,85 | |||
| 1 200 | 4,85 | |||
| 15.05.2024 | 16:31:19,434 | 400 | 4,839 | |
| 400 | 4,839 | |||
| 400 | 4,839 | |||
| 15.05.2024 | 16:30:03,125 | 1 200 | 4,816 | |
| 1 200 | 4,816 | |||
| 1 200 | 4,816 | |||
| 15.05.2024 | 16:29:55,676 | 200 | 4,819 | |
| 200 | 4,819 | |||
| 200 | 4,819 | |||
| 15.05.2024 | 16:28:59,672 | 100 | 4,816 | |
| 100 | 4,816 | |||
| 100 | 4,816 | |||
| 15.05.2024 | 16:28:42,417 | 200 | 4,819 | |
| 200 | 4,819 | |||
| 200 | 4,819 | |||
| 15.05.2024 | 16:28:38,580 | 200 | 4,816 | |
| 200 | 4,816 | |||
| 200 | 4,816 | |||
| 15.05.2024 | 16:28:26,466 | 1 000 | 4,82 | |
| 1 000 | 4,82 | |||
| 1 000 | 4,82 | |||
| 15.05.2024 | 16:27:52,680 | 1 500 | 4,814 | |
| 1 500 | 4,814 | |||
| 1 500 | 4,814 | |||
| 15.05.2024 | 16:24:07,838 | 1 000 | 4,813 | |
| 1 000 | 4,813 | |||
| 1 000 | 4,813 | |||
| 15.05.2024 | 16:23:44,883 | 425 | 4,815 | |
| 425 | 4,815 | |||
| 425 | 4,815 | |||
| 15.05.2024 | 16:22:39,457 | 1 200 | 4,807 | |
| 1 200 | 4,807 | |||
| 1 200 | 4,807 | |||
| 15.05.2024 | 16:22:05,653 | 20 | 4,804 | |
| 20 | 4,804 | |||
| 20 | 4,804 | |||
| 15.05.2024 | 16:19:25,123 | 22 500 | 4,805 | |
| 22 500 | 4,805 | |||
| 22 500 | 4,805 | |||
| 15.05.2024 | 16:19:21,907 | 1 200 | 4,805 | |
| 1 200 | 4,805 | |||
| 1 200 | 4,805 | |||
| 15.05.2024 | 16:19:12,890 | 1 200 | 4,804 | |
| 1 200 | 4,804 | |||
| 1 200 | 4,804 | |||
| 15.05.2024 | 16:18:03,176 | 5 | 4,803 | |
| 5 | 4,803 | |||
| 5 | 4,803 | |||
| 15.05.2024 | 16:16:48,862 | 94 | 4,801 | |
| 94 | 4,801 | |||
| 94 | 4,801 | |||
| 15.05.2024 | 16:16:38,405 | 41 | 4,804 | |
| 41 | 4,804 | |||
| 41 | 4,804 | |||
| 15.05.2024 | 16:16:28,718 | 149 | 4,804 | |
| 149 | 4,804 | |||
| 149 | 4,804 | |||
| 15.05.2024 | 16:16:19,164 | 300 | 4,801 | |
| 300 | 4,801 | |||
| 300 | 4,801 | |||
| 15.05.2024 | 16:16:18,989 | 1 200 | 4,801 | |
| 1 200 | 4,801 | |||
| 1 200 | 4,801 | |||
| 15.05.2024 | 16:16:14,318 | 1 500 | 4,801 | |
| 1 500 | 4,801 | |||
| 1 500 | 4,801 | |||
| 15.05.2024 | 16:16:06,877 | 200 | 4,80 | |
| 200 | 4,80 | |||
| 200 | 4,80 | |||
| 15.05.2024 | 16:15:37,366 | 1 000 | 4,804 | |
| 1 000 | 4,804 | |||
| 1 000 | 4,804 | |||
| 15.05.2024 | 16:15:34,051 | 1 200 | 4,804 | |
| 1 200 | 4,804 | |||
| 1 200 | 4,804 | |||
| 15.05.2024 | 16:15:23,055 | 1 200 | 4,805 | |
| 1 200 | 4,805 | |||
| 1 200 | 4,805 | |||
| 15.05.2024 | 16:15:14,968 | 1 200 | 4,805 | |
| 1 200 | 4,805 | |||
| 1 200 | 4,805 | |||
| 15.05.2024 | 16:14:42,138 | 1 500 | 4,805 | |
| 1 500 | 4,805 | |||
| 1 500 | 4,805 | |||
| 15.05.2024 | 16:14:32,459 | 20 | 4,804 | |
| 20 | 4,804 | |||
| 20 | 4,804 | |||
| 15.05.2024 | 16:13:39,631 | 1 200 | 4,805 | |
| 1 200 | 4,805 | |||
| 1 200 | 4,805 | |||
| 15.05.2024 | 16:11:48,617 | 400 | 4,804 | |
| 400 | 4,804 | |||
| 400 | 4,804 | |||
| 15.05.2024 | 16:11:08,108 | 1 200 | 4,808 | |
| 1 200 | 4,808 | |||
| 1 200 | 4,808 | |||
| 15.05.2024 | 16:10:36,844 | 1 000 | 4,811 | |
| 1 000 | 4,811 | |||
| 1 000 | 4,811 | |||
| 15.05.2024 | 16:09:56,773 | 169 | 4,811 | |
| 169 | 4,811 | |||
| 169 | 4,811 | |||
| 15.05.2024 | 16:09:04,753 | 500 | 4,81 | |
| 500 | 4,81 | |||
| 500 | 4,81 | |||
| 15.05.2024 | 16:05:46,029 | 70 | 4,812 | |
| 70 | 4,812 | |||
| 70 | 4,812 | |||
| 15.05.2024 | 16:03:21,351 | 10 | 4,813 | |
| 10 | 4,813 | |||
| 10 | 4,813 | |||
| 15.05.2024 | 16:02:58,766 | 36 | 4,809 | |
| 36 | 4,809 | |||
| 36 | 4,809 | |||
| 15.05.2024 | 16:02:16,829 | 800 | 4,81 | |
| 800 | 4,81 | |||
| 800 | 4,81 | |||
| 15.05.2024 | 16:02:09,402 | 1 200 | 4,81 | |
| 1 200 | 4,81 | |||
| 1 200 | 4,81 | |||
| 15.05.2024 | 16:01:20,715 | 10 | 4,806 | |
| 10 | 4,806 | |||
| 10 | 4,806 | |||
| 15.05.2024 | 16:00:49,126 | 200 | 4,804 | |
| 200 | 4,804 | |||
| 200 | 4,804 | |||
| 15.05.2024 | 16:00:42,172 | 50 | 4,806 | |
| 50 | 4,806 | |||
| 50 | 4,806 | |||
| 15.05.2024 | 15:59:41,426 | 250 | 4,805 | |
| 250 | 4,805 | |||
| 250 | 4,805 | |||
| 15.05.2024 | 15:54:34,687 | 150 | 4,804 | |
| 150 | 4,804 | |||
| 150 | 4,804 | |||
| 15.05.2024 | 15:54:11,393 | 500 | 4,801 | |
| 500 | 4,801 | |||
| 500 | 4,801 | |||
| 15.05.2024 | 15:53:28,605 | 12 | 4,805 | |
| 12 | 4,805 | |||
| 12 | 4,805 | |||
| 15.05.2024 | 15:50:19,484 | 240 | 4,80 | |
| 240 | 4,80 | |||
| 240 | 4,80 | |||
| 15.05.2024 | 15:50:14,619 | 1 200 | 4,80 | |
| 1 200 | 4,80 | |||
| 1 200 | 4,80 | |||
| 15.05.2024 | 15:49:46,728 | 800 | 4,804 | |
| 800 | 4,804 | |||
| 800 | 4,804 | |||
| 15.05.2024 | 15:49:16,106 | 1 000 | 4,81 | |
| 1 000 | 4,81 | |||
| 1 000 | 4,81 | |||
| 15.05.2024 | 15:48:32,296 | 50 | 4,811 | |
| 50 | 4,811 | |||
| 50 | 4,811 | |||
| 15.05.2024 | 15:47:18,618 | 5 | 4,806 | |
| 5 | 4,806 | |||
| 5 | 4,806 | |||
| 15.05.2024 | 15:46:56,737 | 1 200 | 4,807 | |
| 1 200 | 4,807 | |||
| 1 200 | 4,807 | |||
| 15.05.2024 | 15:45:41,554 | 200 | 4,812 | |
| 200 | 4,812 | |||
| 200 | 4,812 | |||
| 15.05.2024 | 15:43:39,356 | 1 000 | 4,812 | |
| 1 000 | 4,812 | |||
| 1 000 | 4,812 | |||
| 15.05.2024 | 15:41:56,530 | 300 | 4,818 | |
| 300 | 4,818 | |||
| 300 | 4,818 | |||
| 15.05.2024 | 15:41:12,825 | 1 100 | 4,818 | |
| 1 100 | 4,818 | |||
| 1 100 | 4,818 | |||
| 15.05.2024 | 15:41:08,467 | 1 000 | 4,818 | |
| 1 000 | 4,818 | |||
| 1 000 | 4,818 | |||
| 15.05.2024 | 15:39:59,017 | 1 | 4,815 | |
| 1 | 4,815 | |||
| 1 | 4,815 | |||
| 15.05.2024 | 15:39:35,780 | 120 | 4,822 | |
| 120 | 4,822 | |||
| 120 | 4,822 | |||
| 15.05.2024 | 15:38:56,371 | 786 | 4,821 | |
| 786 | 4,821 | |||
| 786 | 4,821 | |||
| 15.05.2024 | 15:37:36,744 | 1 000 | 4,814 | |
| 1 000 | 4,814 | |||
| 1 000 | 4,814 | |||
| 15.05.2024 | 15:37:19,576 | 20 | 4,823 | |
| 20 | 4,823 | |||
| 20 | 4,823 | |||
| 15.05.2024 | 15:37:06,940 | 1 200 | 4,806 | |
| 1 200 | 4,806 | |||
| 1 200 | 4,806 | |||
| 15.05.2024 | 15:36:04,276 | 500 | 4,811 | |
| 500 | 4,811 | |||
| 500 | 4,811 | |||
| 15.05.2024 | 15:35:17,810 | 633 | 4,816 | |
| 633 | 4,816 | |||
| 633 | 4,816 | |||
| 15.05.2024 | 15:33:13,854 | 250 | 4,824 | |
| 250 | 4,824 | |||
| 250 | 4,824 | |||
| 15.05.2024 | 15:30:54,075 | 2 150 | 4,827 | |
| 2 150 | 4,827 | |||
| 2 150 | 4,827 | |||
| 15.05.2024 | 15:28:28,302 | 1 094 | 4,827 | |
| 1 094 | 4,827 | |||
| 1 094 | 4,827 | |||
| 15.05.2024 | 15:27:29,835 | 100 | 4,823 | |
| 100 | 4,823 | |||
| 100 | 4,823 | |||
| 15.05.2024 | 15:27:16,513 | 34 600 | 4,83 | |
| 34 600 | 4,83 | |||
| 10 142 | 4,83 | |||
| 24 458 | 4,83 | |||
| 15.05.2024 | 15:26:46,523 | 2 400 | 4,83 | |
| 2 400 | 4,83 | |||
| 2 400 | 4,83 | |||
| 15.05.2024 | 15:26:07,009 | 85 | 4,831 | |
| 85 | 4,831 | |||
| 85 | 4,831 | |||
| 15.05.2024 | 15:24:45,987 | 132 | 4,85 | |
| 132 | 4,85 | |||
| 132 | 4,85 | |||
| 15.05.2024 | 15:23:41,843 | 1 | 4,854 | |
| 1 | 4,854 | |||
| 1 | 4,854 | |||
| 15.05.2024 | 15:23:41,075 | 412 | 4,854 | |
| 412 | 4,854 | |||
| 412 | 4,854 | |||
| 15.05.2024 | 15:19:49,088 | 1 200 | 4,851 | |
| 1 200 | 4,851 | |||
| 1 200 | 4,851 | |||
| 15.05.2024 | 15:16:49,000 | 1 200 | 4,858 | |
| 1 200 | 4,858 | |||
| 1 200 | 4,858 | |||
| 15.05.2024 | 15:15:22,745 | 1 500 | 4,85 | |
| 1 500 | 4,85 | |||
| 1 500 | 4,85 | |||
| 15.05.2024 | 15:14:29,592 | 550 | 4,853 | |
| 550 | 4,853 | |||
| 500 | 4,853 | |||
| 50 | 4,853 | |||
| 15.05.2024 | 15:13:43,187 | 500 | 4,838 | |
| 500 | 4,838 | |||
| 500 | 4,838 | |||
| 15.05.2024 | 15:12:59,989 | 500 | 4,834 | |
| 500 | 4,834 | |||
| 500 | 4,834 | |||
| 15.05.2024 | 15:12:34,065 | 1 500 | 4,837 | |
| 1 500 | 4,837 | |||
| 1 500 | 4,837 | |||
| 15.05.2024 | 15:10:09,267 | 550 | 4,83 | |
| 550 | 4,83 | |||
| 550 | 4,83 | |||
| 15.05.2024 | 15:09:50,567 | 1 200 | 4,83 | |
| 1 200 | 4,83 | |||
| 1 200 | 4,83 | |||
| 15.05.2024 | 15:08:20,107 | 150 | 4,827 | |
| 150 | 4,827 | |||
| 150 | 4,827 | |||
| 15.05.2024 | 15:07:39,838 | 3 | 4,818 | |
| 3 | 4,818 | |||
| 3 | 4,818 | |||
| 15.05.2024 | 15:07:14,539 | 2 | 4,822 | |
| 2 | 4,822 | |||
| 2 | 4,822 | |||
| 15.05.2024 | 15:03:27,360 | 300 | 4,826 | |
| 300 | 4,826 | |||
| 300 | 4,826 | |||
| 15.05.2024 | 15:00:21,269 | 1 200 | 4,836 | |
| 1 200 | 4,836 | |||
| 1 200 | 4,836 | |||
| 15.05.2024 | 15:00:21,129 | 40 | 4,84 | |
| 40 | 4,84 | |||
| 40 | 4,84 | |||
| 15.05.2024 | 14:57:32,029 | 500 | 4,852 | |
| 500 | 4,852 | |||
| 500 | 4,852 | |||
| 15.05.2024 | 14:57:30,271 | 300 | 4,852 | |
| 300 | 4,852 | |||
| 300 | 4,852 | |||
| 15.05.2024 | 14:56:54,501 | 400 | 4,85 | |
| 400 | 4,85 | |||
| 400 | 4,85 | |||
| 15.05.2024 | 14:56:48,951 | 1 000 | 4,854 | |
| 1 000 | 4,854 | |||
| 1 000 | 4,854 | |||
| 15.05.2024 | 14:56:29,926 | 10 | 4,854 | |
| 10 | 4,854 | |||
| 10 | 4,854 | |||
| 15.05.2024 | 14:55:20,638 | 1 200 | 4,86 | |
| 1 200 | 4,86 | |||
| 1 200 | 4,86 | |||
| 15.05.2024 | 14:55:12,420 | 1 500 | 4,86 | |
| 1 500 | 4,86 | |||
| 1 250 | 4,86 | |||
| 250 | 4,86 | |||
| 15.05.2024 | 14:53:49,963 | 300 | 4,851 | |
| 300 | 4,851 | |||
| 300 | 4,851 | |||
| 15.05.2024 | 14:53:19,897 | 8 | 4,853 | |
| 8 | 4,853 | |||
| 8 | 4,853 | |||
| 15.05.2024 | 14:50:23,112 | 1 000 | 4,842 | |
| 1 000 | 4,842 | |||
| 1 000 | 4,842 | |||
| 15.05.2024 | 14:48:49,946 | 1 000 | 4,85 | |
| 1 000 | 4,85 | |||
| 1 000 | 4,85 | |||
| 15.05.2024 | 14:48:05,701 | 1 200 | 4,84 | |
| 1 200 | 4,84 | |||
| 1 200 | 4,84 | |||
| 15.05.2024 | 14:46:15,827 | 200 | 4,834 | |
| 200 | 4,834 | |||
| 200 | 4,834 | |||
| 15.05.2024 | 14:45:09,542 | 200 | 4,837 | |
| 200 | 4,837 | |||
| 200 | 4,837 | |||
| 15.05.2024 | 14:44:52,657 | 50 | 4,835 | |
| 50 | 4,835 | |||
| 50 | 4,835 | |||
| 15.05.2024 | 14:41:45,771 | 1 000 | 4,83 | |
| 1 000 | 4,83 | |||
| 1 000 | 4,83 | |||
| 15.05.2024 | 14:41:42,734 | 2 | 4,834 | |
| 2 | 4,834 | |||
| 2 | 4,834 | |||
| 15.05.2024 | 14:40:58,074 | 1 200 | 4,831 | |
| 1 200 | 4,831 | |||
| 1 200 | 4,831 | |||
| 15.05.2024 | 14:37:27,626 | 1 000 | 4,856 | |
| 1 000 | 4,856 | |||
| 1 000 | 4,856 | |||
| 15.05.2024 | 14:36:35,779 | 1 000 | 4,859 | |
| 1 000 | 4,859 | |||
| 1 000 | 4,859 | |||
| 15.05.2024 | 14:36:12,869 | 30 | 4,837 | |
| 30 | 4,837 | |||
| 30 | 4,837 | |||
| 15.05.2024 | 14:35:31,635 | 500 | 4,847 | |
| 500 | 4,847 | |||
| 500 | 4,847 | |||
| 15.05.2024 | 14:31:59,783 | 2 100 | 4,86 | |
| 2 100 | 4,86 | |||
| 2 100 | 4,86 | |||
| 15.05.2024 | 14:31:46,277 | 2 400 | 4,86 | |
| 1 650 | 4,86 | |||
| 2 400 | 4,86 | |||
| 750 | 4,86 | |||
| 15.05.2024 | 14:30:57,800 | 1 000 | 4,85 | |
| 1 000 | 4,85 | |||
| 1 000 | 4,85 | |||
| 15.05.2024 | 14:30:50,925 | 6 017 | 4,85 | |
| 1 500 | 4,85 | |||
| 1 000 | 4,85 | |||
| 1 300 | 4,85 | |||
| 6 017 | 4,85 | |||
| 2 000 | 4,85 | |||
| 217 | 4,85 | |||
| 15.05.2024 | 14:30:47,132 | 2 727 | 4,837 | |
| 2 727 | 4,837 | |||
| 2 415 | 4,837 | |||
| 312 | 4,837 | |||
| 15.05.2024 | 14:30:35,954 | 2 400 | 4,83 | |
| 2 400 | 4,83 | |||
| 2 400 | 4,83 | |||
| 15.05.2024 | 14:30:35,746 | 2 400 | 4,83 | |
| 2 400 | 4,83 | |||
| 2 400 | 4,83 | |||
| 15.05.2024 | 14:30:35,596 | 400 | 4,825 | |
| 400 | 4,825 | |||
| 400 | 4,825 | |||
| 15.05.2024 | 14:27:18,966 | 415 | 4,801 | |
| 130 | 4,801 | |||
| 415 | 4,801 | |||
| 285 | 4,801 | |||
| 15.05.2024 | 14:25:42,652 | 1 200 | 4,786 | |
| 1 200 | 4,786 | |||
| 1 200 | 4,786 | |||
| 15.05.2024 | 14:22:42,494 | 1 200 | 4,785 | |
| 1 200 | 4,785 | |||
| 1 200 | 4,785 | |||
| 15.05.2024 | 14:20:33,966 | 1 019 | 4,782 | |
| 1 019 | 4,782 | |||
| 1 019 | 4,782 | |||
| 15.05.2024 | 14:18:12,219 | 278 | 4,768 | |
| 278 | 4,768 | |||
| 278 | 4,768 | |||
| 15.05.2024 | 14:12:30,963 | 1 000 | 4,78 | |
| 1 000 | 4,78 | |||
| 1 000 | 4,78 | |||
| 15.05.2024 | 14:11:54,445 | 200 | 4,769 | |
| 200 | 4,769 | |||
| 200 | 4,769 | |||
| 15.05.2024 | 14:10:36,011 | 1 500 | 4,79 | |
| 1 500 | 4,79 | |||
| 1 500 | 4,79 | |||
| 15.05.2024 | 14:09:04,512 | 250 | 4,789 | |
| 50 | 4,789 | |||
| 200 | 4,789 | |||
| 250 | 4,789 | |||
| 15.05.2024 | 14:08:08,238 | 1 500 | 4,792 | |
| 1 500 | 4,792 | |||
| 1 500 | 4,792 | |||
| 15.05.2024 | 14:06:35,506 | 500 | 4,794 | |
| 500 | 4,794 | |||
| 500 | 4,794 | |||
| 15.05.2024 | 14:04:38,539 | 499 | 4,797 | |
| 499 | 4,797 | |||
| 499 | 4,797 | |||
| 15.05.2024 | 14:04:29,928 | 1 000 | 4,797 | |
| 1 000 | 4,797 | |||
| 1 000 | 4,797 | |||
| 15.05.2024 | 14:04:00,462 | 1 000 | 4,788 | |
| 1 000 | 4,788 | |||
| 1 000 | 4,788 | |||
| 15.05.2024 | 14:03:26,368 | 1 200 | 4,792 | |
| 1 200 | 4,792 | |||
| 1 200 | 4,792 | |||
| 15.05.2024 | 14:03:00,868 | 400 | 4,788 | |
| 400 | 4,788 | |||
| 400 | 4,788 | |||
| 15.05.2024 | 14:01:56,778 | 200 | 4,793 | |
| 200 | 4,793 | |||
| 200 | 4,793 | |||
| 15.05.2024 | 14:01:26,508 | 9 | 4,793 | |
| 9 | 4,793 | |||
| 9 | 4,793 | |||
| 15.05.2024 | 14:01:16,274 | 150 | 4,781 | |
| 150 | 4,781 | |||
| 150 | 4,781 | |||
| 15.05.2024 | 14:00:16,093 | 1 000 | 4,785 | |
| 1 000 | 4,785 | |||
| 1 000 | 4,785 | |||
| 15.05.2024 | 13:59:56,922 | 500 | 4,792 | |
| 500 | 4,792 | |||
| 500 | 4,792 | |||
| 15.05.2024 | 13:58:41,404 | 80 | 4,805 | |
| 80 | 4,805 | |||
| 80 | 4,805 | |||
| 15.05.2024 | 13:56:10,827 | 1 000 | 4,82 | |
| 1 000 | 4,82 | |||
| 1 000 | 4,82 | |||
| 15.05.2024 | 13:55:04,558 | 500 | 4,804 | |
| 500 | 4,804 | |||
| 500 | 4,804 | |||
| 15.05.2024 | 13:53:20,273 | 1 700 | 4,799 | |
| 1 700 | 4,799 | |||
| 1 700 | 4,799 | |||
| 15.05.2024 | 13:52:58,436 | 1 200 | 4,81 | |
| 1 200 | 4,81 | |||
| 1 200 | 4,81 | |||
| 15.05.2024 | 13:52:55,881 | 1 000 | 4,81 | |
| 1 000 | 4,81 | |||
| 1 000 | 4,81 | |||
| 15.05.2024 | 13:52:29,231 | 160 | 4,805 | |
| 160 | 4,805 | |||
| 160 | 4,805 | |||
| 15.05.2024 | 13:52:11,645 | 1 200 | 4,81 | |
| 1 200 | 4,81 | |||
| 1 200 | 4,81 | |||
| 15.05.2024 | 13:52:09,974 | 1 000 | 4,81 | |
| 1 000 | 4,81 | |||
| 1 000 | 4,81 | |||
| 15.05.2024 | 13:51:35,916 | 200 | 4,804 | |
| 200 | 4,804 | |||
| 200 | 4,804 | |||
| 15.05.2024 | 13:51:27,684 | 1 200 | 4,804 | |
| 1 200 | 4,804 | |||
| 1 200 | 4,804 | |||
| 15.05.2024 | 13:50:03,466 | 1 247 | 4,80 | |
| 247 | 4,80 | |||
| 1 000 | 4,80 | |||
| 1 247 | 4,80 | |||
| 15.05.2024 | 13:47:29,967 | 180 | 4,815 | |
| 180 | 4,815 | |||
| 180 | 4,815 | |||
| 15.05.2024 | 13:40:57,751 | 100 | 4,81 | |
| 100 | 4,81 | |||
| 100 | 4,81 | |||
| 15.05.2024 | 13:40:57,115 | 1 300 | 4,81 | |
| 100 | 4,81 | |||
| 1 300 | 4,81 | |||
| 1 200 | 4,81 | |||
| 15.05.2024 | 13:40:47,063 | 1 200 | 4,81 | |
| 1 200 | 4,81 | |||
| 1 200 | 4,81 | |||
| 15.05.2024 | 13:40:39,338 | 1 200 | 4,81 | |
| 1 200 | 4,81 | |||
| 1 200 | 4,81 | |||
| 15.05.2024 | 13:40:18,780 | 1 200 | 4,815 | |
| 1 200 | 4,815 | |||
| 1 200 | 4,815 | |||
| 15.05.2024 | 13:38:41,457 | 530 | 4,812 | |
| 530 | 4,812 | |||
| 530 | 4,812 | |||
| 15.05.2024 | 13:35:44,927 | 250 | 4,822 | |
| 250 | 4,822 | |||
| 250 | 4,822 | |||
| 15.05.2024 | 13:35:07,636 | 1 000 | 4,814 | |
| 1 000 | 4,814 | |||
| 1 000 | 4,814 | |||
| 15.05.2024 | 13:34:07,065 | 200 | 4,814 | |
| 200 | 4,814 | |||
| 200 | 4,814 | |||
| 15.05.2024 | 13:32:21,517 | 1 200 | 4,813 | |
| 1 200 | 4,813 | |||
| 1 200 | 4,813 | |||
| 15.05.2024 | 13:31:00,621 | 867 | 4,824 | |
| 867 | 4,824 | |||
| 867 | 4,824 | |||
| 15.05.2024 | 13:30:33,972 | 1 200 | 4,824 | |
| 1 200 | 4,824 | |||
| 1 200 | 4,824 | |||
| 15.05.2024 | 13:30:22,183 | 1 000 | 4,82 | |
| 1 000 | 4,82 | |||
| 1 000 | 4,82 | |||
| 15.05.2024 | 13:17:37,448 | 330 | 4,832 | |
| 330 | 4,832 | |||
| 330 | 4,832 | |||
| 15.05.2024 | 13:15:29,999 | 207 | 4,837 | |
| 207 | 4,837 | |||
| 207 | 4,837 | |||
| 15.05.2024 | 13:13:16,507 | 500 | 4,838 | |
| 500 | 4,838 | |||
| 500 | 4,838 | |||
| 15.05.2024 | 13:12:52,005 | 1 000 | 4,833 | |
| 1 000 | 4,833 | |||
| 1 000 | 4,833 | |||
| 15.05.2024 | 13:12:50,843 | 1 000 | 4,833 | |
| 1 000 | 4,833 | |||
| 1 000 | 4,833 | |||
| 15.05.2024 | 13:12:27,446 | 500 | 4,831 | |
| 500 | 4,831 | |||
| 500 | 4,831 | |||
| 15.05.2024 | 13:10:01,467 | 100 | 4,83 | |
| 100 | 4,83 | |||
| 100 | 4,83 | |||
| 15.05.2024 | 13:08:58,685 | 1 200 | 4,837 | |
| 1 200 | 4,837 | |||
| 1 200 | 4,837 | |||
| 15.05.2024 | 13:08:12,900 | 1 001 | 4,83 | |
| 350 | 4,83 | |||
| 601 | 4,83 | |||
| 651 | 4,83 | |||
| 400 | 4,83 | |||
| 15.05.2024 | 13:08:12,183 | 2 700 | 4,83 | |
| 2 700 | 4,83 | |||
| 2 700 | 4,83 | |||
| 15.05.2024 | 13:08:12,048 | 1 700 | 4,825 | |
| 1 700 | 4,825 | |||
| 1 700 | 4,825 | |||
| 15.05.2024 | 13:08:06,066 | 1 800 | 4,825 | |
| 1 800 | 4,825 | |||
| 1 800 | 4,825 | |||
| 15.05.2024 | 13:07:48,909 | 800 | 4,82 | |
| 800 | 4,82 | |||
| 800 | 4,82 | |||
| 15.05.2024 | 13:07:09,822 | 300 | 4,80 | |
| 300 | 4,80 | |||
| 300 | 4,80 | |||
| 15.05.2024 | 13:03:26,126 | 1 500 | 4,801 | |
| 1 500 | 4,801 | |||
| 1 500 | 4,801 | |||
| 15.05.2024 | 13:03:24,659 | 1 500 | 4,801 | |
| 1 500 | 4,801 | |||
| 1 500 | 4,801 | |||
| 15.05.2024 | 13:01:28,965 | 600 | 4,819 | |
| 500 | 4,819 | |||
| 100 | 4,819 | |||
| 600 | 4,819 | |||
| 15.05.2024 | 13:00:48,996 | 36 | 4,819 | |
| 36 | 4,819 | |||
| 36 | 4,819 | |||
| 15.05.2024 | 13:00:45,832 | 2 | 4,819 | |
| 2 | 4,819 | |||
| 2 | 4,819 | |||
| 15.05.2024 | 13:00:18,894 | 54 | 4,819 | |
| 54 | 4,819 | |||
| 54 | 4,819 | |||
| 15.05.2024 | 12:54:03,554 | 300 | 4,81 | |
| 300 | 4,81 | |||
| 300 | 4,81 | |||
| 15.05.2024 | 12:53:10,502 | 700 | 4,801 | |
| 700 | 4,801 | |||
| 700 | 4,801 | |||
| 15.05.2024 | 12:53:06,620 | 500 | 4,801 | |
| 500 | 4,801 | |||
| 500 | 4,801 | |||
| 15.05.2024 | 12:51:20,987 | 200 | 4,809 | |
| 200 | 4,809 | |||
| 200 | 4,809 | |||
| 15.05.2024 | 12:49:22,631 | 1 000 | 4,81 | |
| 1 000 | 4,81 | |||
| 1 000 | 4,81 | |||
| 15.05.2024 | 12:48:51,537 | 1 000 | 4,81 | |
| 1 000 | 4,81 | |||
| 1 000 | 4,81 | |||
| 15.05.2024 | 12:48:51,218 | 1 000 | 4,81 | |
| 1 000 | 4,81 | |||
| 1 000 | 4,81 | |||
| 15.05.2024 | 12:48:17,654 | 300 | 4,812 | |
| 300 | 4,812 | |||
| 300 | 4,812 | |||
| 15.05.2024 | 12:48:17,559 | 900 | 4,81 | |
| 800 | 4,81 | |||
| 900 | 4,81 | |||
| 100 | 4,81 | |||
| 15.05.2024 | 12:47:58,136 | 50 | 4,803 | |
| 50 | 4,803 | |||
| 50 | 4,803 | |||
| 15.05.2024 | 12:47:16,629 | 800 | 4,802 | |
| 800 | 4,802 | |||
| 800 | 4,802 | |||
| 15.05.2024 | 12:47:06,127 | 1 200 | 4,802 | |
| 1 200 | 4,802 | |||
| 1 200 | 4,802 | |||
| 15.05.2024 | 12:46:53,873 | 5 030 | 4,812 | |
| 5 030 | 4,812 | |||
| 5 030 | 4,812 | |||
| 15.05.2024 | 12:46:33,442 | 1 800 | 4,813 | |
| 1 800 | 4,813 | |||
| 1 800 | 4,813 | |||
| 15.05.2024 | 12:46:32,640 | 1 800 | 4,813 | |
| 1 800 | 4,813 | |||
| 1 800 | 4,813 | |||
| 15.05.2024 | 12:45:12,038 | 700 | 4,813 | |
| 700 | 4,813 | |||
| 700 | 4,813 | |||
| 15.05.2024 | 12:45:11,769 | 1 200 | 4,813 | |
| 1 200 | 4,813 | |||
| 1 200 | 4,813 | |||
| 15.05.2024 | 12:45:11,353 | 1 200 | 4,813 | |
| 200 | 4,813 | |||
| 1 200 | 4,813 | |||
| 1 000 | 4,813 | |||
| 15.05.2024 | 12:44:56,633 | 1 200 | 4,813 | |
| 1 200 | 4,813 | |||
| 1 200 | 4,813 | |||
| 15.05.2024 | 12:44:04,660 | 20 | 4,809 | |
| 20 | 4,809 | |||
| 20 | 4,809 | |||
| 15.05.2024 | 12:42:22,499 | 100 | 4,81 | |
| 100 | 4,81 | |||
| 100 | 4,81 | |||
| 15.05.2024 | 12:42:05,913 | 1 300 | 4,785 | |
| 1 200 | 4,785 | |||
| 100 | 4,785 | |||
| 1 300 | 4,785 | |||
| 15.05.2024 | 12:41:52,171 | 1 200 | 4,785 | |
| 1 200 | 4,785 | |||
| 1 200 | 4,785 | |||
| 15.05.2024 | 12:41:15,520 | 1 200 | 4,785 | |
| 1 200 | 4,785 | |||
| 1 200 | 4,785 | |||
| 15.05.2024 | 12:40:40,968 | 1 400 | 4,794 | |
| 1 400 | 4,794 | |||
| 1 400 | 4,794 | |||
| 15.05.2024 | 12:40:35,992 | 101 | 4,787 | |
| 101 | 4,787 | |||
| 101 | 4,787 | |||
| 15.05.2024 | 12:40:23,254 | 115 | 4,788 | |
| 115 | 4,788 | |||
| 115 | 4,788 | |||
| 15.05.2024 | 12:40:14,520 | 60 | 4,785 | |
| 60 | 4,785 | |||
| 60 | 4,785 | |||
| 15.05.2024 | 12:35:41,145 | 400 | 4,788 | |
| 400 | 4,788 | |||
| 400 | 4,788 | |||
| 15.05.2024 | 12:33:57,762 | 1 200 | 4,777 | |
| 1 200 | 4,777 | |||
| 1 200 | 4,777 | |||
| 15.05.2024 | 12:33:10,705 | 250 | 4,779 | |
| 250 | 4,779 | |||
| 250 | 4,779 | |||
| 15.05.2024 | 12:32:50,411 | 1 200 | 4,779 | |
| 1 200 | 4,779 | |||
| 1 200 | 4,779 | |||
| 15.05.2024 | 12:32:46,583 | 30 | 4,777 | |
| 30 | 4,777 | |||
| 30 | 4,777 | |||
| 15.05.2024 | 12:32:32,720 | 800 | 4,779 | |
| 800 | 4,779 | |||
| 800 | 4,779 | |||
| 15.05.2024 | 12:32:12,038 | 326 | 4,78 | |
| 326 | 4,78 | |||
| 326 | 4,78 | |||
| 15.05.2024 | 12:31:27,363 | 3 | 4,797 | |
| 3 | 4,797 | |||
| 3 | 4,797 | |||
| 15.05.2024 | 12:29:00,500 | 165 | 4,804 | |
| 165 | 4,804 | |||
| 165 | 4,804 | |||
| 15.05.2024 | 12:28:20,636 | 1 000 | 4,801 | |
| 1 000 | 4,801 | |||
| 1 000 | 4,801 | |||
| 15.05.2024 | 12:27:19,574 | 60 | 4,801 | |
| 60 | 4,801 | |||
| 60 | 4,801 | |||
| 15.05.2024 | 12:27:08,731 | 1 000 | 4,798 | |
| 1 000 | 4,798 | |||
| 1 000 | 4,798 | |||
| 15.05.2024 | 12:26:34,355 | 300 | 4,801 | |
| 300 | 4,801 | |||
| 300 | 4,801 | |||
| 15.05.2024 | 12:26:29,452 | 200 | 4,80 | |
| 200 | 4,80 | |||
| 200 | 4,80 | |||
| 15.05.2024 | 12:26:28,535 | 1 200 | 4,80 | |
| 1 200 | 4,80 | |||
| 1 200 | 4,80 | |||
| 15.05.2024 | 12:26:27,781 | 1 200 | 4,80 | |
| 1 200 | 4,80 | |||
| 1 200 | 4,80 | |||
| 15.05.2024 | 12:26:23,905 | 1 200 | 4,80 | |
| 1 200 | 4,80 | |||
| 1 200 | 4,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 30,915 / Ask: 31,145
Umsatz: 53 402 TEUR -
Nvidia Corp.
Bid: 868,50 / Ask: 869,10
Umsatz: 34 830 TEUR -
Siemens Energy AG
Bid: 25,56 / Ask: 25,69
Umsatz: 32 554 TEUR -
Commerzbank AG
Bid: 15,015 / Ask: 15,045
Umsatz: 31 882 TEUR -
Rheinmetall AG
Bid: 516,20 / Ask: 517,40
Umsatz: 30 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 17:52:23
Letzte Aktualisierung:
15.05.2024 @ 17:52:23