thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
417
351
4,937
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:54:50,184 | 500 | 4,937 | |
500 | 4,937 | |||
500 | 4,937 | |||
17.05.2024 | 21:44:44,019 | 28 | 4,929 | |
5 | 4,929 | |||
23 | 4,929 | |||
28 | 4,929 | |||
17.05.2024 | 21:05:56,326 | 40 | 4,968 | |
40 | 4,968 | |||
40 | 4,968 | |||
17.05.2024 | 21:02:27,424 | 1 111 | 4,939 | |
1 111 | 4,939 | |||
1 111 | 4,939 | |||
17.05.2024 | 21:02:08,800 | 9 | 4,939 | |
9 | 4,939 | |||
9 | 4,939 | |||
17.05.2024 | 21:00:33,146 | 1 001 | 4,939 | |
1 001 | 4,939 | |||
1 001 | 4,939 | |||
17.05.2024 | 20:25:59,320 | 200 | 4,968 | |
200 | 4,968 | |||
200 | 4,968 | |||
17.05.2024 | 20:23:48,905 | 170 | 4,934 | |
170 | 4,934 | |||
170 | 4,934 | |||
17.05.2024 | 20:21:44,480 | 1 500 | 4,968 | |
1 500 | 4,968 | |||
499 | 4,968 | |||
541 | 4,968 | |||
460 | 4,968 | |||
17.05.2024 | 20:18:20,693 | 500 | 4,959 | |
300 | 4,959 | |||
200 | 4,959 | |||
500 | 4,959 | |||
17.05.2024 | 20:01:48,233 | 10 | 4,959 | |
10 | 4,959 | |||
10 | 4,959 | |||
17.05.2024 | 19:57:24,140 | 400 | 4,94 | |
400 | 4,94 | |||
400 | 4,94 | |||
17.05.2024 | 19:56:07,016 | 20 | 4,959 | |
20 | 4,959 | |||
20 | 4,959 | |||
17.05.2024 | 19:51:22,510 | 61 | 4,959 | |
61 | 4,959 | |||
61 | 4,959 | |||
17.05.2024 | 19:49:43,820 | 3 | 4,959 | |
3 | 4,959 | |||
3 | 4,959 | |||
17.05.2024 | 19:47:39,931 | 17 | 4,959 | |
17 | 4,959 | |||
17 | 4,959 | |||
17.05.2024 | 19:43:23,887 | 750 | 4,942 | |
750 | 4,942 | |||
670 | 4,942 | |||
80 | 4,942 | |||
17.05.2024 | 19:02:41,441 | 22 | 4,959 | |
22 | 4,959 | |||
22 | 4,959 | |||
17.05.2024 | 18:53:40,456 | 30 | 4,939 | |
30 | 4,939 | |||
30 | 4,939 | |||
17.05.2024 | 18:40:40,978 | 1 000 | 4,939 | |
460 | 4,939 | |||
1 000 | 4,939 | |||
540 | 4,939 | |||
17.05.2024 | 18:39:57,439 | 200 | 4,967 | |
200 | 4,967 | |||
200 | 4,967 | |||
17.05.2024 | 18:35:48,933 | 150 | 4,939 | |
150 | 4,939 | |||
150 | 4,939 | |||
17.05.2024 | 18:34:16,798 | 75 | 4,968 | |
75 | 4,968 | |||
75 | 4,968 | |||
17.05.2024 | 18:29:36,422 | 100 | 4,968 | |
100 | 4,968 | |||
100 | 4,968 | |||
17.05.2024 | 18:27:32,461 | 25 | 4,968 | |
25 | 4,968 | |||
25 | 4,968 | |||
17.05.2024 | 18:12:00,845 | 1 000 | 4,939 | |
1 000 | 4,939 | |||
1 000 | 4,939 | |||
17.05.2024 | 17:53:59,746 | 60 | 4,969 | |
60 | 4,969 | |||
60 | 4,969 | |||
17.05.2024 | 17:53:45,565 | 200 | 4,969 | |
200 | 4,969 | |||
200 | 4,969 | |||
17.05.2024 | 17:49:49,325 | 50 | 4,969 | |
50 | 4,969 | |||
50 | 4,969 | |||
17.05.2024 | 17:45:31,136 | 500 | 4,937 | |
500 | 4,937 | |||
300 | 4,937 | |||
200 | 4,937 | |||
17.05.2024 | 17:36:49,419 | 101 | 4,969 | |
101 | 4,969 | |||
101 | 4,969 | |||
17.05.2024 | 17:32:22,732 | 10 | 4,969 | |
7 | 4,969 | |||
3 | 4,969 | |||
10 | 4,969 | |||
17.05.2024 | 17:29:52,596 | 11 | 4,942 | |
11 | 4,942 | |||
11 | 4,942 | |||
17.05.2024 | 17:28:42,354 | 800 | 4,943 | |
800 | 4,943 | |||
800 | 4,943 | |||
17.05.2024 | 17:28:29,916 | 1 200 | 4,943 | |
1 200 | 4,943 | |||
1 200 | 4,943 | |||
17.05.2024 | 17:23:57,350 | 650 | 4,939 | |
650 | 4,939 | |||
650 | 4,939 | |||
17.05.2024 | 17:23:11,839 | 1 000 | 4,939 | |
1 000 | 4,939 | |||
1 000 | 4,939 | |||
17.05.2024 | 17:14:00,105 | 400 | 4,955 | |
400 | 4,955 | |||
400 | 4,955 | |||
17.05.2024 | 17:04:13,831 | 650 | 4,953 | |
650 | 4,953 | |||
650 | 4,953 | |||
17.05.2024 | 16:59:19,885 | 500 | 4,956 | |
500 | 4,956 | |||
500 | 4,956 | |||
17.05.2024 | 16:59:15,705 | 1 200 | 4,956 | |
1 200 | 4,956 | |||
1 200 | 4,956 | |||
17.05.2024 | 16:55:30,089 | 220 | 4,946 | |
220 | 4,946 | |||
220 | 4,946 | |||
17.05.2024 | 16:53:45,238 | 380 | 4,947 | |
380 | 4,947 | |||
380 | 4,947 | |||
17.05.2024 | 16:53:38,446 | 6 570 | 4,944 | |
6 570 | 4,944 | |||
6 570 | 4,944 | |||
17.05.2024 | 16:50:34,013 | 1 000 | 4,94 | |
1 000 | 4,94 | |||
1 000 | 4,94 | |||
17.05.2024 | 16:48:46,096 | 200 | 4,938 | |
200 | 4,938 | |||
200 | 4,938 | |||
17.05.2024 | 16:48:45,828 | 1 200 | 4,938 | |
1 200 | 4,938 | |||
1 200 | 4,938 | |||
17.05.2024 | 16:48:38,504 | 1 200 | 4,938 | |
1 200 | 4,938 | |||
1 200 | 4,938 | |||
17.05.2024 | 16:45:15,345 | 100 | 4,934 | |
100 | 4,934 | |||
100 | 4,934 | |||
17.05.2024 | 16:41:46,804 | 100 | 4,924 | |
100 | 4,924 | |||
100 | 4,924 | |||
17.05.2024 | 16:37:03,953 | 15 | 4,93 | |
15 | 4,93 | |||
15 | 4,93 | |||
17.05.2024 | 16:36:49,912 | 200 | 4,932 | |
200 | 4,932 | |||
200 | 4,932 | |||
17.05.2024 | 16:31:47,747 | 1 000 | 4,931 | |
1 000 | 4,931 | |||
1 000 | 4,931 | |||
17.05.2024 | 16:25:36,533 | 180 | 4,925 | |
180 | 4,925 | |||
180 | 4,925 | |||
17.05.2024 | 16:24:56,850 | 150 | 4,925 | |
150 | 4,925 | |||
150 | 4,925 | |||
17.05.2024 | 16:18:49,234 | 1 200 | 4,922 | |
1 200 | 4,922 | |||
1 200 | 4,922 | |||
17.05.2024 | 16:18:23,434 | 900 | 4,92 | |
900 | 4,92 | |||
900 | 4,92 | |||
17.05.2024 | 16:17:59,549 | 40 | 4,919 | |
40 | 4,919 | |||
40 | 4,919 | |||
17.05.2024 | 16:16:20,223 | 102 | 4,923 | |
102 | 4,923 | |||
102 | 4,923 | |||
17.05.2024 | 16:10:57,331 | 1 200 | 4,915 | |
1 200 | 4,915 | |||
1 200 | 4,915 | |||
17.05.2024 | 16:06:40,375 | 190 | 4,924 | |
190 | 4,924 | |||
190 | 4,924 | |||
17.05.2024 | 16:03:00,684 | 15 | 4,931 | |
15 | 4,931 | |||
15 | 4,931 | |||
17.05.2024 | 16:02:58,997 | 8 | 4,931 | |
8 | 4,931 | |||
8 | 4,931 | |||
17.05.2024 | 15:54:45,493 | 61 | 4,911 | |
61 | 4,911 | |||
61 | 4,911 | |||
17.05.2024 | 15:52:33,089 | 1 011 | 4,912 | |
1 011 | 4,912 | |||
1 011 | 4,912 | |||
17.05.2024 | 15:52:03,255 | 1 200 | 4,912 | |
1 200 | 4,912 | |||
1 200 | 4,912 | |||
17.05.2024 | 15:49:52,588 | 100 | 4,907 | |
100 | 4,907 | |||
100 | 4,907 | |||
17.05.2024 | 15:40:41,642 | 175 | 4,909 | |
175 | 4,909 | |||
175 | 4,909 | |||
17.05.2024 | 15:31:21,695 | 219 | 4,916 | |
219 | 4,916 | |||
219 | 4,916 | |||
17.05.2024 | 15:27:21,824 | 240 | 4,904 | |
240 | 4,904 | |||
240 | 4,904 | |||
17.05.2024 | 15:20:21,154 | 800 | 4,90 | |
800 | 4,90 | |||
800 | 4,90 | |||
17.05.2024 | 15:20:10,049 | 1 200 | 4,90 | |
1 200 | 4,90 | |||
1 200 | 4,90 | |||
17.05.2024 | 15:17:16,030 | 100 | 4,907 | |
100 | 4,907 | |||
100 | 4,907 | |||
17.05.2024 | 15:16:24,942 | 1 | 4,902 | |
1 | 4,902 | |||
1 | 4,902 | |||
17.05.2024 | 15:14:36,456 | 1 000 | 4,906 | |
1 000 | 4,906 | |||
1 000 | 4,906 | |||
17.05.2024 | 15:13:13,390 | 5 000 | 4,90 | |
5 000 | 4,90 | |||
5 000 | 4,90 | |||
17.05.2024 | 15:11:43,109 | 410 | 4,905 | |
410 | 4,905 | |||
410 | 4,905 | |||
17.05.2024 | 15:10:13,387 | 500 | 4,903 | |
500 | 4,903 | |||
500 | 4,903 | |||
17.05.2024 | 15:07:35,527 | 2 | 4,895 | |
2 | 4,895 | |||
2 | 4,895 | |||
17.05.2024 | 15:05:47,797 | 1 000 | 4,893 | |
1 000 | 4,893 | |||
1 000 | 4,893 | |||
17.05.2024 | 15:01:02,359 | 30 | 4,898 | |
30 | 4,898 | |||
30 | 4,898 | |||
17.05.2024 | 15:00:52,096 | 1 000 | 4,898 | |
1 000 | 4,898 | |||
1 000 | 4,898 | |||
17.05.2024 | 14:54:23,967 | 1 001 | 4,883 | |
1 001 | 4,883 | |||
1 001 | 4,883 | |||
17.05.2024 | 14:45:35,006 | 700 | 4,87 | |
700 | 4,87 | |||
700 | 4,87 | |||
17.05.2024 | 14:45:19,417 | 1 200 | 4,87 | |
1 200 | 4,87 | |||
1 200 | 4,87 | |||
17.05.2024 | 14:36:42,592 | 500 | 4,876 | |
500 | 4,876 | |||
500 | 4,876 | |||
17.05.2024 | 14:32:58,380 | 500 | 4,882 | |
500 | 4,882 | |||
500 | 4,882 | |||
17.05.2024 | 14:30:13,145 | 1 100 | 4,866 | |
1 100 | 4,866 | |||
1 100 | 4,866 | |||
17.05.2024 | 14:25:55,808 | 1 000 | 4,866 | |
1 000 | 4,866 | |||
1 000 | 4,866 | |||
17.05.2024 | 14:24:13,478 | 393 | 4,869 | |
393 | 4,869 | |||
393 | 4,869 | |||
17.05.2024 | 14:22:33,917 | 500 | 4,871 | |
500 | 4,871 | |||
500 | 4,871 | |||
17.05.2024 | 14:21:22,582 | 1 010 | 4,873 | |
1 010 | 4,873 | |||
1 010 | 4,873 | |||
17.05.2024 | 14:20:48,097 | 204 | 4,877 | |
204 | 4,877 | |||
204 | 4,877 | |||
17.05.2024 | 14:18:54,477 | 900 | 4,874 | |
900 | 4,874 | |||
900 | 4,874 | |||
17.05.2024 | 14:06:45,771 | 1 800 | 4,875 | |
1 800 | 4,875 | |||
1 800 | 4,875 | |||
17.05.2024 | 14:06:28,032 | 1 200 | 4,876 | |
1 200 | 4,876 | |||
1 200 | 4,876 | |||
17.05.2024 | 13:59:53,763 | 1 200 | 4,884 | |
1 200 | 4,884 | |||
1 200 | 4,884 | |||
17.05.2024 | 13:59:17,571 | 200 | 4,88 | |
200 | 4,88 | |||
200 | 4,88 | |||
17.05.2024 | 13:59:16,964 | 1 200 | 4,88 | |
1 200 | 4,88 | |||
1 200 | 4,88 | |||
17.05.2024 | 13:58:56,985 | 1 600 | 4,88 | |
1 600 | 4,88 | |||
400 | 4,88 | |||
1 200 | 4,88 | |||
17.05.2024 | 13:52:24,590 | 1 200 | 4,895 | |
1 200 | 4,895 | |||
1 200 | 4,895 | |||
17.05.2024 | 13:50:22,300 | 200 | 4,897 | |
200 | 4,897 | |||
200 | 4,897 | |||
17.05.2024 | 13:50:05,997 | 838 | 4,897 | |
108 | 4,897 | |||
838 | 4,897 | |||
730 | 4,897 | |||
17.05.2024 | 13:49:48,533 | 1 950 | 4,90 | |
500 | 4,90 | |||
1 550 | 4,90 | |||
1 450 | 4,90 | |||
400 | 4,90 | |||
17.05.2024 | 13:49:27,647 | 1 200 | 4,90 | |
200 | 4,90 | |||
1 200 | 4,90 | |||
1 000 | 4,90 | |||
17.05.2024 | 13:48:52,567 | 65 | 4,901 | |
65 | 4,901 | |||
65 | 4,901 | |||
17.05.2024 | 13:48:14,461 | 500 | 4,901 | |
500 | 4,901 | |||
500 | 4,901 | |||
17.05.2024 | 13:45:21,257 | 8 790 | 4,905 | |
8 790 | 4,905 | |||
8 790 | 4,905 | |||
17.05.2024 | 13:44:04,050 | 1 200 | 4,904 | |
1 200 | 4,904 | |||
1 200 | 4,904 | |||
17.05.2024 | 13:43:14,194 | 8 | 4,908 | |
8 | 4,908 | |||
8 | 4,908 | |||
17.05.2024 | 13:33:37,941 | 1 200 | 4,901 | |
1 200 | 4,901 | |||
1 200 | 4,901 | |||
17.05.2024 | 13:24:21,049 | 1 200 | 4,92 | |
1 200 | 4,92 | |||
1 200 | 4,92 | |||
17.05.2024 | 13:19:25,068 | 110 | 4,902 | |
110 | 4,902 | |||
110 | 4,902 | |||
17.05.2024 | 13:19:22,507 | 215 | 4,902 | |
215 | 4,902 | |||
215 | 4,902 | |||
17.05.2024 | 13:15:23,364 | 40 | 4,92 | |
40 | 4,92 | |||
40 | 4,92 | |||
17.05.2024 | 13:15:00,095 | 48 | 4,917 | |
48 | 4,917 | |||
48 | 4,917 | |||
17.05.2024 | 13:14:04,483 | 1 100 | 4,918 | |
1 100 | 4,918 | |||
1 100 | 4,918 | |||
17.05.2024 | 13:13:40,004 | 1 200 | 4,919 | |
1 200 | 4,919 | |||
1 200 | 4,919 | |||
17.05.2024 | 13:12:31,264 | 400 | 4,922 | |
400 | 4,922 | |||
400 | 4,922 | |||
17.05.2024 | 13:10:01,086 | 1 200 | 4,924 | |
1 200 | 4,924 | |||
1 200 | 4,924 | |||
17.05.2024 | 13:09:05,405 | 350 | 4,928 | |
350 | 4,928 | |||
350 | 4,928 | |||
17.05.2024 | 13:04:57,690 | 100 | 4,918 | |
100 | 4,918 | |||
100 | 4,918 | |||
17.05.2024 | 13:04:02,096 | 500 | 4,922 | |
500 | 4,922 | |||
500 | 4,922 | |||
17.05.2024 | 13:03:35,571 | 500 | 4,922 | |
500 | 4,922 | |||
500 | 4,922 | |||
17.05.2024 | 13:02:29,404 | 2 200 | 4,901 | |
500 | 4,901 | |||
2 200 | 4,901 | |||
1 700 | 4,901 | |||
17.05.2024 | 12:58:40,537 | 200 | 4,917 | |
200 | 4,917 | |||
200 | 4,917 | |||
17.05.2024 | 12:57:28,261 | 500 | 4,923 | |
500 | 4,923 | |||
500 | 4,923 | |||
17.05.2024 | 12:53:06,734 | 1 000 | 4,94 | |
1 000 | 4,94 | |||
1 000 | 4,94 | |||
17.05.2024 | 12:45:57,843 | 1 048 | 4,92 | |
1 048 | 4,92 | |||
1 048 | 4,92 | |||
17.05.2024 | 12:45:42,207 | 1 200 | 4,92 | |
1 200 | 4,92 | |||
1 200 | 4,92 | |||
17.05.2024 | 12:45:23,996 | 1 200 | 4,92 | |
1 200 | 4,92 | |||
1 200 | 4,92 | |||
17.05.2024 | 12:44:43,711 | 100 | 4,929 | |
100 | 4,929 | |||
100 | 4,929 | |||
17.05.2024 | 12:43:48,800 | 1 200 | 4,929 | |
1 200 | 4,929 | |||
1 200 | 4,929 | |||
17.05.2024 | 12:40:48,152 | 1 200 | 4,924 | |
1 200 | 4,924 | |||
1 200 | 4,924 | |||
17.05.2024 | 12:35:27,936 | 40 | 4,925 | |
40 | 4,925 | |||
40 | 4,925 | |||
17.05.2024 | 12:33:19,078 | 200 | 4,929 | |
200 | 4,929 | |||
200 | 4,929 | |||
17.05.2024 | 12:33:08,377 | 1 200 | 4,927 | |
1 200 | 4,927 | |||
1 200 | 4,927 | |||
17.05.2024 | 12:32:26,822 | 30 | 4,926 | |
30 | 4,926 | |||
30 | 4,926 | |||
17.05.2024 | 12:30:14,005 | 4 824 | 4,92 | |
3 624 | 4,92 | |||
4 824 | 4,92 | |||
1 200 | 4,92 | |||
17.05.2024 | 12:30:06,752 | 1 200 | 4,92 | |
1 200 | 4,92 | |||
1 200 | 4,92 | |||
17.05.2024 | 12:29:36,310 | 2 842 | 4,94 | |
1 642 | 4,94 | |||
1 200 | 4,94 | |||
2 842 | 4,94 | |||
17.05.2024 | 12:29:33,495 | 1 200 | 4,94 | |
1 200 | 4,94 | |||
1 200 | 4,94 | |||
17.05.2024 | 12:23:55,680 | 1 000 | 4,942 | |
1 000 | 4,942 | |||
1 000 | 4,942 | |||
17.05.2024 | 12:22:36,327 | 5 | 4,943 | |
5 | 4,943 | |||
5 | 4,943 | |||
17.05.2024 | 12:19:43,250 | 1 000 | 4,94 | |
1 000 | 4,94 | |||
1 000 | 4,94 | |||
17.05.2024 | 12:16:04,715 | 12 | 4,938 | |
12 | 4,938 | |||
12 | 4,938 | |||
17.05.2024 | 12:15:52,257 | 1 200 | 4,938 | |
1 200 | 4,938 | |||
1 200 | 4,938 | |||
17.05.2024 | 12:15:10,736 | 500 | 4,94 | |
500 | 4,94 | |||
500 | 4,94 | |||
17.05.2024 | 12:15:07,077 | 1 500 | 4,94 | |
1 500 | 4,94 | |||
1 500 | 4,94 | |||
17.05.2024 | 12:14:31,037 | 600 | 4,944 | |
600 | 4,944 | |||
600 | 4,944 | |||
17.05.2024 | 12:12:13,113 | 750 | 4,941 | |
750 | 4,941 | |||
750 | 4,941 | |||
17.05.2024 | 12:08:42,581 | 10 | 4,952 | |
10 | 4,952 | |||
10 | 4,952 | |||
17.05.2024 | 12:04:25,256 | 200 | 4,942 | |
200 | 4,942 | |||
200 | 4,942 | |||
17.05.2024 | 12:04:12,408 | 1 500 | 4,942 | |
1 500 | 4,942 | |||
1 500 | 4,942 | |||
17.05.2024 | 12:02:21,014 | 424 | 4,943 | |
424 | 4,943 | |||
424 | 4,943 | |||
17.05.2024 | 11:59:04,636 | 1 | 4,95 | |
1 | 4,95 | |||
1 | 4,95 | |||
17.05.2024 | 11:56:20,716 | 500 | 4,943 | |
500 | 4,943 | |||
500 | 4,943 | |||
17.05.2024 | 11:53:15,655 | 5 351 | 4,95 | |
5 351 | 4,95 | |||
4 601 | 4,95 | |||
750 | 4,95 | |||
17.05.2024 | 11:53:14,197 | 1 500 | 4,95 | |
1 500 | 4,95 | |||
1 500 | 4,95 | |||
17.05.2024 | 11:53:14,028 | 1 500 | 4,95 | |
1 500 | 4,95 | |||
1 500 | 4,95 | |||
17.05.2024 | 11:53:13,873 | 1 500 | 4,95 | |
1 500 | 4,95 | |||
1 500 | 4,95 | |||
17.05.2024 | 11:53:10,112 | 1 500 | 4,95 | |
1 000 | 4,95 | |||
500 | 4,95 | |||
1 500 | 4,95 | |||
17.05.2024 | 11:53:06,621 | 1 200 | 4,951 | |
1 200 | 4,951 | |||
1 200 | 4,951 | |||
17.05.2024 | 11:52:30,807 | 500 | 4,951 | |
500 | 4,951 | |||
500 | 4,951 | |||
17.05.2024 | 11:51:00,619 | 624 | 4,957 | |
624 | 4,957 | |||
624 | 4,957 | |||
17.05.2024 | 11:45:32,732 | 13 | 4,957 | |
13 | 4,957 | |||
13 | 4,957 | |||
17.05.2024 | 11:44:32,555 | 1 500 | 4,966 | |
1 500 | 4,966 | |||
1 500 | 4,966 | |||
17.05.2024 | 11:44:10,402 | 300 | 4,966 | |
300 | 4,966 | |||
300 | 4,966 | |||
17.05.2024 | 11:41:19,725 | 1 000 | 4,96 | |
556 | 4,96 | |||
1 000 | 4,96 | |||
444 | 4,96 | |||
17.05.2024 | 11:38:50,256 | 1 000 | 4,956 | |
1 000 | 4,956 | |||
1 000 | 4,956 | |||
17.05.2024 | 11:37:48,357 | 900 | 4,96 | |
900 | 4,96 | |||
900 | 4,96 | |||
17.05.2024 | 11:37:37,754 | 1 200 | 4,96 | |
1 200 | 4,96 | |||
1 200 | 4,96 | |||
17.05.2024 | 11:36:54,831 | 400 | 4,966 | |
400 | 4,966 | |||
400 | 4,966 | |||
17.05.2024 | 11:36:44,483 | 200 | 4,966 | |
200 | 4,966 | |||
200 | 4,966 | |||
17.05.2024 | 11:30:15,379 | 216 | 4,966 | |
216 | 4,966 | |||
216 | 4,966 | |||
17.05.2024 | 11:29:15,477 | 825 | 4,963 | |
825 | 4,963 | |||
825 | 4,963 | |||
17.05.2024 | 11:28:37,270 | 400 | 4,963 | |
400 | 4,963 | |||
400 | 4,963 | |||
17.05.2024 | 11:27:23,562 | 1 200 | 4,981 | |
1 200 | 4,981 | |||
1 200 | 4,981 | |||
17.05.2024 | 11:26:56,916 | 100 | 4,987 | |
100 | 4,987 | |||
100 | 4,987 | |||
17.05.2024 | 11:24:42,946 | 500 | 4,98 | |
500 | 4,98 | |||
500 | 4,98 | |||
17.05.2024 | 11:23:54,001 | 600 | 5,00 | |
600 | 5,00 | |||
600 | 5,00 | |||
17.05.2024 | 11:23:53,796 | 1 200 | 5,00 | |
1 200 | 5,00 | |||
1 200 | 5,00 | |||
17.05.2024 | 11:23:48,357 | 1 200 | 5,00 | |
1 200 | 5,00 | |||
1 200 | 5,00 | |||
17.05.2024 | 11:22:23,849 | 23 | 5,012 | |
23 | 5,012 | |||
23 | 5,012 | |||
17.05.2024 | 11:21:28,766 | 50 | 5,012 | |
50 | 5,012 | |||
50 | 5,012 | |||
17.05.2024 | 11:21:24,083 | 825 | 5,016 | |
825 | 5,016 | |||
825 | 5,016 | |||
17.05.2024 | 11:21:09,983 | 1 000 | 5,012 | |
1 000 | 5,012 | |||
1 000 | 5,012 | |||
17.05.2024 | 11:20:18,890 | 13 | 5,016 | |
13 | 5,016 | |||
13 | 5,016 | |||
17.05.2024 | 11:17:55,157 | 200 | 5,01 | |
200 | 5,01 | |||
200 | 5,01 | |||
17.05.2024 | 11:16:41,577 | 400 | 5,012 | |
400 | 5,012 | |||
400 | 5,012 | |||
17.05.2024 | 11:16:17,631 | 1 000 | 5,012 | |
1 000 | 5,012 | |||
1 000 | 5,012 | |||
17.05.2024 | 11:15:14,735 | 200 | 5,014 | |
200 | 5,014 | |||
200 | 5,014 | |||
17.05.2024 | 11:14:29,024 | 1 000 | 5,01 | |
1 000 | 5,01 | |||
1 000 | 5,01 | |||
17.05.2024 | 11:11:21,763 | 300 | 5,012 | |
300 | 5,012 | |||
300 | 5,012 | |||
17.05.2024 | 11:11:17,201 | 1 000 | 5,01 | |
1 000 | 5,01 | |||
1 000 | 5,01 | |||
17.05.2024 | 11:11:14,767 | 500 | 5,008 | |
500 | 5,008 | |||
500 | 5,008 | |||
17.05.2024 | 11:11:05,881 | 290 | 5,004 | |
290 | 5,004 | |||
290 | 5,004 | |||
17.05.2024 | 11:11:03,482 | 1 000 | 5,00 | |
1 000 | 5,00 | |||
1 000 | 5,00 | |||
17.05.2024 | 11:10:18,093 | 200 | 4,999 | |
200 | 4,999 | |||
200 | 4,999 | |||
17.05.2024 | 11:09:04,277 | 1 001 | 4,999 | |
1 001 | 4,999 | |||
1 001 | 4,999 | |||
17.05.2024 | 11:07:07,977 | 30 | 4,997 | |
30 | 4,997 | |||
30 | 4,997 | |||
17.05.2024 | 11:05:09,611 | 1 000 | 4,98 | |
1 000 | 4,98 | |||
1 000 | 4,98 | |||
17.05.2024 | 10:59:11,448 | 600 | 4,977 | |
600 | 4,977 | |||
600 | 4,977 | |||
17.05.2024 | 10:57:55,543 | 500 | 4,979 | |
500 | 4,979 | |||
500 | 4,979 | |||
17.05.2024 | 10:56:55,492 | 1 000 | 4,98 | |
1 000 | 4,98 | |||
1 000 | 4,98 | |||
17.05.2024 | 10:55:37,072 | 170 | 4,981 | |
170 | 4,981 | |||
170 | 4,981 | |||
17.05.2024 | 10:54:53,877 | 25 | 4,98 | |
25 | 4,98 | |||
25 | 4,98 | |||
17.05.2024 | 10:53:51,836 | 1 000 | 4,98 | |
1 000 | 4,98 | |||
1 000 | 4,98 | |||
17.05.2024 | 10:48:52,432 | 600 | 4,963 | |
600 | 4,963 | |||
600 | 4,963 | |||
17.05.2024 | 10:48:51,859 | 1 200 | 4,963 | |
1 200 | 4,963 | |||
1 200 | 4,963 | |||
17.05.2024 | 10:48:42,717 | 1 200 | 4,963 | |
1 200 | 4,963 | |||
1 200 | 4,963 | |||
17.05.2024 | 10:47:53,536 | 1 800 | 4,968 | |
1 800 | 4,968 | |||
1 800 | 4,968 | |||
17.05.2024 | 10:47:07,551 | 1 000 | 4,962 | |
1 000 | 4,962 | |||
1 000 | 4,962 | |||
17.05.2024 | 10:46:58,876 | 600 | 4,96 | |
600 | 4,96 | |||
600 | 4,96 | |||
17.05.2024 | 10:46:58,553 | 1 200 | 4,96 | |
1 200 | 4,96 | |||
1 200 | 4,96 | |||
17.05.2024 | 10:46:39,532 | 1 200 | 4,96 | |
1 200 | 4,96 | |||
1 200 | 4,96 | |||
17.05.2024 | 10:46:24,097 | 1 200 | 4,96 | |
1 200 | 4,96 | |||
1 200 | 4,96 | |||
17.05.2024 | 10:45:49,065 | 750 | 4,971 | |
750 | 4,971 | |||
750 | 4,971 | |||
17.05.2024 | 10:45:10,914 | 1 000 | 4,974 | |
1 000 | 4,974 | |||
1 000 | 4,974 | |||
17.05.2024 | 10:43:14,069 | 500 | 4,975 | |
500 | 4,975 | |||
500 | 4,975 | |||
17.05.2024 | 10:41:39,783 | 200 | 4,972 | |
200 | 4,972 | |||
200 | 4,972 | |||
17.05.2024 | 10:38:17,413 | 200 | 4,978 | |
200 | 4,978 | |||
200 | 4,978 | |||
17.05.2024 | 10:37:47,491 | 500 | 4,98 | |
500 | 4,98 | |||
500 | 4,98 | |||
17.05.2024 | 10:35:11,914 | 500 | 4,99 | |
500 | 4,99 | |||
500 | 4,99 | |||
17.05.2024 | 10:34:11,120 | 393 | 4,995 | |
393 | 4,995 | |||
393 | 4,995 | |||
17.05.2024 | 10:32:27,855 | 250 | 5,00 | |
250 | 5,00 | |||
250 | 5,00 | |||
17.05.2024 | 10:31:04,597 | 1 500 | 5,016 | |
1 500 | 5,016 | |||
1 500 | 5,016 | |||
17.05.2024 | 10:30:05,185 | 1 000 | 5,012 | |
1 000 | 5,012 | |||
1 000 | 5,012 | |||
17.05.2024 | 10:29:58,097 | 2 000 | 5,014 | |
2 000 | 5,014 | |||
2 000 | 5,014 | |||
17.05.2024 | 10:28:54,567 | 8 500 | 5,002 | |
8 500 | 5,002 | |||
8 500 | 5,002 | |||
17.05.2024 | 10:28:34,029 | 1 500 | 5,01 | |
1 500 | 5,01 | |||
1 500 | 5,01 | |||
17.05.2024 | 10:27:44,008 | 400 | 5,014 | |
400 | 5,014 | |||
400 | 5,014 | |||
17.05.2024 | 10:27:33,558 | 1 000 | 5,014 | |
1 000 | 5,014 | |||
1 000 | 5,014 | |||
17.05.2024 | 10:27:16,070 | 1 200 | 5,014 | |
1 200 | 5,014 | |||
1 200 | 5,014 | |||
17.05.2024 | 10:27:13,550 | 1 000 | 5,014 | |
1 000 | 5,014 | |||
1 000 | 5,014 | |||
17.05.2024 | 10:26:06,090 | 1 400 | 5,01 | |
1 400 | 5,01 | |||
1 400 | 5,01 | |||
17.05.2024 | 10:25:59,922 | 1 800 | 5,01 | |
1 800 | 5,01 | |||
600 | 5,01 | |||
700 | 5,01 | |||
500 | 5,01 | |||
17.05.2024 | 10:25:50,644 | 1 000 | 4,997 | |
1 000 | 4,997 | |||
1 000 | 4,997 | |||
17.05.2024 | 10:24:41,791 | 1 000 | 5,008 | |
1 000 | 5,008 | |||
1 000 | 5,008 | |||
17.05.2024 | 10:24:32,508 | 118 | 5,006 | |
118 | 5,006 | |||
118 | 5,006 | |||
17.05.2024 | 10:24:22,705 | 445 | 5,002 | |
445 | 5,002 | |||
445 | 5,002 | |||
17.05.2024 | 10:24:01,064 | 770 | 5,00 | |
770 | 5,00 | |||
770 | 5,00 | |||
17.05.2024 | 10:23:21,643 | 400 | 4,997 | |
400 | 4,997 | |||
400 | 4,997 | |||
17.05.2024 | 10:22:50,405 | 250 | 4,995 | |
250 | 4,995 | |||
250 | 4,995 | |||
17.05.2024 | 10:22:50,310 | 1 260 | 4,995 | |
1 260 | 4,995 | |||
1 260 | 4,995 | |||
17.05.2024 | 10:20:28,785 | 10 | 4,995 | |
10 | 4,995 | |||
10 | 4,995 | |||
17.05.2024 | 10:19:30,153 | 500 | 5,008 | |
500 | 5,008 | |||
500 | 5,008 | |||
17.05.2024 | 10:19:01,781 | 200 | 5,004 | |
200 | 5,004 | |||
200 | 5,004 | |||
17.05.2024 | 10:16:25,030 | 24 | 5,00 | |
24 | 5,00 | |||
24 | 5,00 | |||
17.05.2024 | 10:16:23,486 | 8 130 | 5,00 | |
1 976 | 5,00 | |||
4 000 | 5,00 | |||
8 130 | 5,00 | |||
24 | 5,00 | |||
180 | 5,00 | |||
50 | 5,00 | |||
300 | 5,00 | |||
270 | 5,00 | |||
500 | 5,00 | |||
430 | 5,00 | |||
400 | 5,00 | |||
17.05.2024 | 10:16:10,462 | 950 | 4,996 | |
950 | 4,996 | |||
950 | 4,996 | |||
17.05.2024 | 10:16:10,258 | 240 | 4,994 | |
240 | 4,994 | |||
240 | 4,994 | |||
17.05.2024 | 10:15:34,245 | 200 | 4,99 | |
200 | 4,99 | |||
200 | 4,99 | |||
17.05.2024 | 10:15:10,556 | 1 000 | 4,985 | |
1 000 | 4,985 | |||
1 000 | 4,985 | |||
17.05.2024 | 10:14:38,939 | 165 | 4,985 | |
165 | 4,985 | |||
165 | 4,985 | |||
17.05.2024 | 10:13:06,716 | 2 983 | 4,99 | |
2 983 | 4,99 | |||
983 | 4,99 | |||
1 000 | 4,99 | |||
1 000 | 4,99 | |||
17.05.2024 | 10:13:00,355 | 1 200 | 4,99 | |
183 | 4,99 | |||
1 200 | 4,99 | |||
1 017 | 4,99 | |||
17.05.2024 | 10:12:59,888 | 1 200 | 4,99 | |
1 200 | 4,99 | |||
1 200 | 4,99 | |||
17.05.2024 | 10:12:49,628 | 1 200 | 4,99 | |
1 200 | 4,99 | |||
1 200 | 4,99 | |||
17.05.2024 | 10:12:48,005 | 1 200 | 4,99 | |
600 | 4,99 | |||
1 200 | 4,99 | |||
267 | 4,99 | |||
333 | 4,99 | |||
17.05.2024 | 10:12:18,182 | 1 200 | 4,99 | |
1 200 | 4,99 | |||
150 | 4,99 | |||
300 | 4,99 | |||
750 | 4,99 | |||
17.05.2024 | 10:10:58,668 | 300 | 4,983 | |
300 | 4,983 | |||
300 | 4,983 | |||
17.05.2024 | 10:09:57,013 | 1 000 | 4,982 | |
1 000 | 4,982 | |||
1 000 | 4,982 | |||
17.05.2024 | 10:08:15,426 | 600 | 4,988 | |
600 | 4,988 | |||
600 | 4,988 | |||
17.05.2024 | 10:08:14,482 | 1 200 | 4,988 | |
1 200 | 4,988 | |||
1 200 | 4,988 | |||
17.05.2024 | 10:08:01,776 | 1 200 | 4,987 | |
1 200 | 4,987 | |||
1 200 | 4,987 | |||
17.05.2024 | 10:06:52,613 | 900 | 4,982 | |
900 | 4,982 | |||
900 | 4,982 | |||
17.05.2024 | 10:06:02,990 | 800 | 4,979 | |
800 | 4,979 | |||
800 | 4,979 | |||
17.05.2024 | 10:05:48,729 | 1 200 | 4,98 | |
1 200 | 4,98 | |||
1 200 | 4,98 | |||
17.05.2024 | 10:03:10,606 | 230 | 4,98 | |
230 | 4,98 | |||
230 | 4,98 | |||
17.05.2024 | 10:02:14,423 | 1 000 | 4,985 | |
1 000 | 4,985 | |||
1 000 | 4,985 | |||
17.05.2024 | 10:01:12,970 | 50 | 4,982 | |
50 | 4,982 | |||
50 | 4,982 | |||
17.05.2024 | 09:55:34,070 | 94 | 4,98 | |
94 | 4,98 | |||
94 | 4,98 | |||
17.05.2024 | 09:54:49,775 | 150 | 4,981 | |
150 | 4,981 | |||
150 | 4,981 | |||
17.05.2024 | 09:54:13,709 | 500 | 4,988 | |
500 | 4,988 | |||
500 | 4,988 | |||
17.05.2024 | 09:54:13,207 | 1 000 | 4,984 | |
1 000 | 4,984 | |||
1 000 | 4,984 | |||
17.05.2024 | 09:52:31,922 | 250 | 4,98 | |
250 | 4,98 | |||
250 | 4,98 | |||
17.05.2024 | 09:51:42,402 | 1 200 | 4,978 | |
1 200 | 4,978 | |||
1 200 | 4,978 | |||
17.05.2024 | 09:51:16,035 | 100 | 4,978 | |
100 | 4,978 | |||
100 | 4,978 | |||
17.05.2024 | 09:50:39,897 | 35 | 4,973 | |
35 | 4,973 | |||
35 | 4,973 | |||
17.05.2024 | 09:49:31,728 | 50 | 4,975 | |
50 | 4,975 | |||
50 | 4,975 | |||
17.05.2024 | 09:48:42,370 | 2 100 | 4,975 | |
2 100 | 4,975 | |||
2 100 | 4,975 | |||
17.05.2024 | 09:48:41,955 | 500 | 4,975 | |
500 | 4,975 | |||
500 | 4,975 | |||
17.05.2024 | 09:48:41,160 | 27 | 4,974 | |
27 | 4,974 | |||
27 | 4,974 | |||
17.05.2024 | 09:44:42,701 | 1 000 | 4,973 | |
1 000 | 4,973 | |||
1 000 | 4,973 | |||
17.05.2024 | 09:41:22,896 | 1 000 | 4,96 | |
1 000 | 4,96 | |||
1 000 | 4,96 | |||
17.05.2024 | 09:41:20,309 | 80 | 4,957 | |
80 | 4,957 | |||
80 | 4,957 | |||
17.05.2024 | 09:39:53,108 | 4 800 | 4,956 | |
4 800 | 4,956 | |||
4 800 | 4,956 | |||
17.05.2024 | 09:39:41,391 | 3 200 | 4,956 | |
100 | 4,956 | |||
3 100 | 4,956 | |||
2 000 | 4,956 | |||
1 200 | 4,956 | |||
17.05.2024 | 09:38:26,641 | 2 100 | 4,956 | |
2 100 | 4,956 | |||
2 100 | 4,956 | |||
17.05.2024 | 09:38:13,621 | 1 | 4,961 | |
1 | 4,961 | |||
1 | 4,961 | |||
17.05.2024 | 09:34:47,824 | 1 000 | 4,963 | |
1 000 | 4,963 | |||
1 000 | 4,963 | |||
17.05.2024 | 09:33:07,604 | 1 000 | 4,974 | |
1 000 | 4,974 | |||
1 000 | 4,974 | |||
17.05.2024 | 09:32:19,436 | 200 | 4,967 | |
200 | 4,967 | |||
200 | 4,967 | |||
17.05.2024 | 09:32:11,344 | 300 | 4,962 | |
300 | 4,962 | |||
300 | 4,962 | |||
17.05.2024 | 09:32:02,706 | 750 | 4,962 | |
750 | 4,962 | |||
750 | 4,962 | |||
17.05.2024 | 09:31:59,101 | 320 | 4,962 | |
320 | 4,962 | |||
320 | 4,962 | |||
17.05.2024 | 09:31:22,274 | 8 600 | 4,96 | |
8 600 | 4,96 | |||
8 600 | 4,96 | |||
17.05.2024 | 09:31:10,940 | 1 200 | 4,966 | |
1 200 | 4,966 | |||
1 200 | 4,966 | |||
17.05.2024 | 09:30:20,059 | 500 | 4,973 | |
500 | 4,973 | |||
500 | 4,973 | |||
17.05.2024 | 09:29:58,131 | 200 | 4,969 | |
200 | 4,969 | |||
200 | 4,969 | |||
17.05.2024 | 09:28:28,564 | 108 | 4,975 | |
108 | 4,975 | |||
108 | 4,975 | |||
17.05.2024 | 09:28:10,130 | 1 500 | 4,977 | |
1 500 | 4,977 | |||
1 500 | 4,977 | |||
17.05.2024 | 09:28:01,914 | 1 500 | 4,977 | |
1 500 | 4,977 | |||
1 500 | 4,977 | |||
17.05.2024 | 09:27:20,521 | 2 665 | 4,97 | |
2 665 | 4,97 | |||
2 665 | 4,97 | |||
17.05.2024 | 09:27:11,074 | 1 200 | 4,97 | |
1 200 | 4,97 | |||
1 200 | 4,97 | |||
17.05.2024 | 09:26:58,519 | 1 200 | 4,97 | |
1 000 | 4,97 | |||
200 | 4,97 | |||
1 200 | 4,97 | |||
17.05.2024 | 09:25:40,307 | 1 200 | 4,969 | |
1 200 | 4,969 | |||
1 200 | 4,969 | |||
17.05.2024 | 09:24:05,153 | 3 700 | 4,969 | |
3 700 | 4,969 | |||
3 700 | 4,969 | |||
17.05.2024 | 09:23:55,590 | 2 100 | 4,969 | |
2 100 | 4,969 | |||
2 100 | 4,969 | |||
17.05.2024 | 09:23:55,283 | 2 100 | 4,969 | |
2 100 | 4,969 | |||
2 100 | 4,969 | |||
17.05.2024 | 09:23:51,045 | 2 100 | 4,969 | |
2 100 | 4,969 | |||
2 100 | 4,969 | |||
17.05.2024 | 09:16:59,654 | 100 | 4,955 | |
100 | 4,955 | |||
100 | 4,955 | |||
17.05.2024 | 09:16:39,943 | 200 | 4,963 | |
200 | 4,963 | |||
200 | 4,963 | |||
17.05.2024 | 09:16:01,553 | 555 | 4,96 | |
555 | 4,96 | |||
555 | 4,96 | |||
17.05.2024 | 09:15:23,509 | 300 | 4,967 | |
300 | 4,967 | |||
300 | 4,967 | |||
17.05.2024 | 09:15:14,817 | 147 | 4,965 | |
147 | 4,965 | |||
147 | 4,965 | |||
17.05.2024 | 09:10:47,081 | 500 | 4,95 | |
500 | 4,95 | |||
500 | 4,95 | |||
17.05.2024 | 09:10:37,533 | 777 | 4,95 | |
777 | 4,95 | |||
777 | 4,95 | |||
17.05.2024 | 09:09:45,006 | 9 353 | 4,951 | |
9 353 | 4,951 | |||
9 353 | 4,951 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00