thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
531
438
4,881
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:57:10,294 | 100 | 4,881 | |
100 | 4,881 | |||
100 | 4,881 | |||
16.05.2024 | 21:50:06,837 | 46 | 4,925 | |
46 | 4,925 | |||
46 | 4,925 | |||
16.05.2024 | 21:49:33,313 | 500 | 4,881 | |
500 | 4,881 | |||
50 | 4,881 | |||
50 | 4,881 | |||
200 | 4,881 | |||
200 | 4,881 | |||
16.05.2024 | 21:28:32,280 | 1 050 | 4,913 | |
200 | 4,913 | |||
400 | 4,913 | |||
200 | 4,913 | |||
50 | 4,913 | |||
200 | 4,913 | |||
1 050 | 4,913 | |||
16.05.2024 | 21:26:53,585 | 7 | 4,881 | |
7 | 4,881 | |||
7 | 4,881 | |||
16.05.2024 | 21:21:52,889 | 600 | 4,881 | |
600 | 4,881 | |||
400 | 4,881 | |||
200 | 4,881 | |||
16.05.2024 | 21:01:59,271 | 40 | 4,925 | |
40 | 4,925 | |||
40 | 4,925 | |||
16.05.2024 | 20:56:58,191 | 1 891 | 4,91 | |
1 891 | 4,91 | |||
400 | 4,91 | |||
1 491 | 4,91 | |||
16.05.2024 | 20:56:53,628 | 1 891 | 4,891 | |
1 891 | 4,891 | |||
1 891 | 4,891 | |||
16.05.2024 | 20:56:16,094 | 1 700 | 4,892 | |
1 450 | 4,892 | |||
50 | 4,892 | |||
1 700 | 4,892 | |||
200 | 4,892 | |||
16.05.2024 | 20:48:21,598 | 2 | 4,892 | |
2 | 4,892 | |||
2 | 4,892 | |||
16.05.2024 | 20:48:10,706 | 50 | 4,925 | |
50 | 4,925 | |||
50 | 4,925 | |||
16.05.2024 | 20:46:25,841 | 250 | 4,92 | |
250 | 4,92 | |||
200 | 4,92 | |||
50 | 4,92 | |||
16.05.2024 | 20:31:48,283 | 46 | 4,892 | |
46 | 4,892 | |||
46 | 4,892 | |||
16.05.2024 | 20:25:09,863 | 200 | 4,897 | |
200 | 4,897 | |||
200 | 4,897 | |||
16.05.2024 | 20:24:27,443 | 35 | 4,928 | |
35 | 4,928 | |||
35 | 4,928 | |||
16.05.2024 | 20:24:22,818 | 120 | 4,892 | |
120 | 4,892 | |||
70 | 4,892 | |||
50 | 4,892 | |||
16.05.2024 | 20:20:56,288 | 100 | 4,928 | |
100 | 4,928 | |||
100 | 4,928 | |||
16.05.2024 | 20:08:20,040 | 30 | 4,928 | |
30 | 4,928 | |||
30 | 4,928 | |||
16.05.2024 | 19:33:14,935 | 250 | 4,929 | |
200 | 4,929 | |||
50 | 4,929 | |||
250 | 4,929 | |||
16.05.2024 | 19:28:48,697 | 2 | 4,892 | |
2 | 4,892 | |||
2 | 4,892 | |||
16.05.2024 | 19:21:54,583 | 600 | 4,892 | |
600 | 4,892 | |||
400 | 4,892 | |||
200 | 4,892 | |||
16.05.2024 | 19:18:38,234 | 50 | 4,929 | |
50 | 4,929 | |||
50 | 4,929 | |||
16.05.2024 | 19:17:07,133 | 950 | 4,90 | |
950 | 4,90 | |||
50 | 4,90 | |||
400 | 4,90 | |||
500 | 4,90 | |||
16.05.2024 | 19:16:58,462 | 400 | 4,929 | |
400 | 4,929 | |||
300 | 4,929 | |||
100 | 4,929 | |||
16.05.2024 | 19:15:40,652 | 1 000 | 4,901 | |
700 | 4,901 | |||
1 000 | 4,901 | |||
300 | 4,901 | |||
16.05.2024 | 19:09:53,957 | 50 | 4,929 | |
50 | 4,929 | |||
50 | 4,929 | |||
16.05.2024 | 18:58:33,838 | 1 000 | 4,929 | |
1 000 | 4,929 | |||
200 | 4,929 | |||
400 | 4,929 | |||
400 | 4,929 | |||
16.05.2024 | 18:57:07,558 | 199 | 4,929 | |
199 | 4,929 | |||
199 | 4,929 | |||
16.05.2024 | 18:51:16,298 | 7 | 4,901 | |
7 | 4,901 | |||
7 | 4,901 | |||
16.05.2024 | 18:41:31,187 | 1 120 | 4,901 | |
200 | 4,901 | |||
400 | 4,901 | |||
200 | 4,901 | |||
1 120 | 4,901 | |||
320 | 4,901 | |||
16.05.2024 | 18:30:49,781 | 50 | 4,929 | |
50 | 4,929 | |||
50 | 4,929 | |||
16.05.2024 | 18:30:13,674 | 200 | 4,929 | |
150 | 4,929 | |||
200 | 4,929 | |||
50 | 4,929 | |||
16.05.2024 | 18:30:13,587 | 20 | 4,929 | |
20 | 4,929 | |||
20 | 4,929 | |||
16.05.2024 | 18:24:50,384 | 350 | 4,936 | |
350 | 4,936 | |||
350 | 4,936 | |||
16.05.2024 | 18:24:17,666 | 300 | 4,936 | |
300 | 4,936 | |||
300 | 4,936 | |||
16.05.2024 | 18:17:40,443 | 100 | 4,949 | |
100 | 4,949 | |||
100 | 4,949 | |||
16.05.2024 | 18:09:22,477 | 500 | 4,949 | |
50 | 4,949 | |||
150 | 4,949 | |||
250 | 4,949 | |||
500 | 4,949 | |||
50 | 4,949 | |||
16.05.2024 | 18:06:14,455 | 300 | 4,90 | |
300 | 4,90 | |||
300 | 4,90 | |||
16.05.2024 | 17:56:11,199 | 200 | 4,90 | |
200 | 4,90 | |||
200 | 4,90 | |||
16.05.2024 | 17:55:06,407 | 1 800 | 4,905 | |
1 800 | 4,905 | |||
1 100 | 4,905 | |||
500 | 4,905 | |||
200 | 4,905 | |||
16.05.2024 | 17:50:58,857 | 1 290 | 4,912 | |
1 290 | 4,912 | |||
1 000 | 4,912 | |||
290 | 4,912 | |||
16.05.2024 | 17:50:52,430 | 1 000 | 4,921 | |
150 | 4,921 | |||
800 | 4,921 | |||
1 000 | 4,921 | |||
50 | 4,921 | |||
16.05.2024 | 17:50:08,465 | 14 | 4,963 | |
14 | 4,963 | |||
14 | 4,963 | |||
16.05.2024 | 17:45:21,184 | 1 500 | 4,95 | |
1 500 | 4,95 | |||
1 500 | 4,95 | |||
16.05.2024 | 17:43:50,196 | 1 500 | 4,951 | |
1 500 | 4,951 | |||
1 500 | 4,951 | |||
16.05.2024 | 17:43:48,557 | 1 000 | 4,951 | |
1 000 | 4,951 | |||
1 000 | 4,951 | |||
16.05.2024 | 17:42:39,747 | 500 | 4,951 | |
500 | 4,951 | |||
500 | 4,951 | |||
16.05.2024 | 17:42:09,345 | 300 | 4,951 | |
300 | 4,951 | |||
300 | 4,951 | |||
16.05.2024 | 17:41:50,032 | 50 | 4,965 | |
50 | 4,965 | |||
50 | 4,965 | |||
16.05.2024 | 17:40:51,309 | 60 | 4,965 | |
60 | 4,965 | |||
60 | 4,965 | |||
16.05.2024 | 17:38:51,545 | 1 500 | 4,951 | |
1 500 | 4,951 | |||
1 500 | 4,951 | |||
16.05.2024 | 17:38:51,028 | 300 | 4,964 | |
300 | 4,964 | |||
300 | 4,964 | |||
16.05.2024 | 17:29:11,107 | 600 | 4,934 | |
600 | 4,934 | |||
600 | 4,934 | |||
16.05.2024 | 17:27:31,279 | 200 | 4,941 | |
200 | 4,941 | |||
200 | 4,941 | |||
16.05.2024 | 17:26:43,637 | 1 200 | 4,939 | |
1 200 | 4,939 | |||
1 200 | 4,939 | |||
16.05.2024 | 17:26:11,442 | 250 | 4,94 | |
250 | 4,94 | |||
250 | 4,94 | |||
16.05.2024 | 17:26:06,741 | 1 200 | 4,938 | |
1 200 | 4,938 | |||
1 200 | 4,938 | |||
16.05.2024 | 17:23:59,980 | 13 | 4,938 | |
13 | 4,938 | |||
13 | 4,938 | |||
16.05.2024 | 17:23:34,990 | 13 | 4,938 | |
13 | 4,938 | |||
13 | 4,938 | |||
16.05.2024 | 17:22:50,333 | 700 | 4,934 | |
700 | 4,934 | |||
700 | 4,934 | |||
16.05.2024 | 17:19:49,217 | 1 200 | 4,93 | |
1 200 | 4,93 | |||
1 200 | 4,93 | |||
16.05.2024 | 17:18:50,113 | 20 | 4,932 | |
20 | 4,932 | |||
20 | 4,932 | |||
16.05.2024 | 17:18:42,023 | 150 | 4,937 | |
150 | 4,937 | |||
150 | 4,937 | |||
16.05.2024 | 17:13:41,993 | 960 | 4,967 | |
960 | 4,967 | |||
960 | 4,967 | |||
16.05.2024 | 17:12:10,673 | 105 | 4,965 | |
105 | 4,965 | |||
105 | 4,965 | |||
16.05.2024 | 17:10:13,741 | 10 | 4,964 | |
10 | 4,964 | |||
10 | 4,964 | |||
16.05.2024 | 17:09:52,243 | 469 | 4,967 | |
469 | 4,967 | |||
469 | 4,967 | |||
16.05.2024 | 17:09:35,936 | 500 | 4,965 | |
500 | 4,965 | |||
500 | 4,965 | |||
16.05.2024 | 17:09:24,277 | 8 | 4,969 | |
8 | 4,969 | |||
8 | 4,969 | |||
16.05.2024 | 17:06:25,692 | 1 000 | 4,971 | |
1 000 | 4,971 | |||
1 000 | 4,971 | |||
16.05.2024 | 17:05:40,169 | 1 000 | 4,971 | |
1 000 | 4,971 | |||
1 000 | 4,971 | |||
16.05.2024 | 17:05:07,461 | 444 | 4,98 | |
444 | 4,98 | |||
444 | 4,98 | |||
16.05.2024 | 17:04:47,428 | 1 000 | 4,978 | |
1 000 | 4,978 | |||
1 000 | 4,978 | |||
16.05.2024 | 17:04:41,987 | 900 | 4,983 | |
900 | 4,983 | |||
900 | 4,983 | |||
16.05.2024 | 17:02:34,645 | 300 | 4,98 | |
300 | 4,98 | |||
300 | 4,98 | |||
16.05.2024 | 17:02:32,219 | 1 200 | 4,98 | |
1 200 | 4,98 | |||
1 200 | 4,98 | |||
16.05.2024 | 17:02:25,371 | 1 500 | 4,98 | |
1 500 | 4,98 | |||
1 500 | 4,98 | |||
16.05.2024 | 17:01:57,743 | 1 000 | 4,982 | |
1 000 | 4,982 | |||
1 000 | 4,982 | |||
16.05.2024 | 17:01:38,215 | 385 | 4,98 | |
385 | 4,98 | |||
385 | 4,98 | |||
16.05.2024 | 17:01:30,598 | 9 160 | 4,975 | |
660 | 4,975 | |||
8 710 | 4,975 | |||
8 000 | 4,975 | |||
500 | 4,975 | |||
450 | 4,975 | |||
16.05.2024 | 17:01:06,393 | 1 200 | 4,97 | |
1 200 | 4,97 | |||
1 200 | 4,97 | |||
16.05.2024 | 17:00:31,800 | 50 | 4,964 | |
50 | 4,964 | |||
50 | 4,964 | |||
16.05.2024 | 17:00:01,351 | 13 | 4,959 | |
13 | 4,959 | |||
13 | 4,959 | |||
16.05.2024 | 16:59:03,714 | 122 | 4,964 | |
122 | 4,964 | |||
122 | 4,964 | |||
16.05.2024 | 16:59:03,340 | 1 500 | 4,964 | |
1 500 | 4,964 | |||
1 500 | 4,964 | |||
16.05.2024 | 16:58:41,392 | 1 200 | 4,964 | |
1 200 | 4,964 | |||
1 200 | 4,964 | |||
16.05.2024 | 16:56:54,912 | 40 | 4,958 | |
40 | 4,958 | |||
40 | 4,958 | |||
16.05.2024 | 16:56:53,347 | 100 | 4,962 | |
100 | 4,962 | |||
100 | 4,962 | |||
16.05.2024 | 16:56:40,516 | 1 000 | 4,964 | |
1 000 | 4,964 | |||
1 000 | 4,964 | |||
16.05.2024 | 16:56:02,240 | 11 | 4,964 | |
11 | 4,964 | |||
11 | 4,964 | |||
16.05.2024 | 16:55:42,667 | 500 | 4,962 | |
500 | 4,962 | |||
500 | 4,962 | |||
16.05.2024 | 16:51:49,048 | 10 850 | 4,96 | |
10 850 | 4,96 | |||
10 850 | 4,96 | |||
16.05.2024 | 16:51:11,155 | 1 200 | 4,96 | |
1 200 | 4,96 | |||
1 200 | 4,96 | |||
16.05.2024 | 16:49:28,787 | 100 | 4,954 | |
100 | 4,954 | |||
100 | 4,954 | |||
16.05.2024 | 16:49:12,275 | 1 200 | 4,954 | |
1 200 | 4,954 | |||
1 200 | 4,954 | |||
16.05.2024 | 16:49:10,226 | 1 200 | 4,954 | |
1 200 | 4,954 | |||
1 200 | 4,954 | |||
16.05.2024 | 16:48:47,000 | 1 200 | 4,954 | |
1 200 | 4,954 | |||
1 200 | 4,954 | |||
16.05.2024 | 16:41:10,261 | 790 | 4,95 | |
790 | 4,95 | |||
500 | 4,95 | |||
290 | 4,95 | |||
16.05.2024 | 16:41:04,031 | 1 000 | 4,95 | |
1 000 | 4,95 | |||
1 000 | 4,95 | |||
16.05.2024 | 16:41:03,880 | 1 000 | 4,95 | |
1 000 | 4,95 | |||
1 000 | 4,95 | |||
16.05.2024 | 16:40:44,148 | 1 000 | 4,94 | |
1 000 | 4,94 | |||
1 000 | 4,94 | |||
16.05.2024 | 16:40:19,550 | 239 | 4,939 | |
239 | 4,939 | |||
239 | 4,939 | |||
16.05.2024 | 16:39:25,243 | 60 | 4,939 | |
60 | 4,939 | |||
60 | 4,939 | |||
16.05.2024 | 16:38:56,718 | 1 200 | 4,939 | |
1 200 | 4,939 | |||
1 200 | 4,939 | |||
16.05.2024 | 16:36:49,710 | 145 | 4,937 | |
145 | 4,937 | |||
145 | 4,937 | |||
16.05.2024 | 16:30:23,469 | 1 000 | 4,922 | |
1 000 | 4,922 | |||
1 000 | 4,922 | |||
16.05.2024 | 16:29:11,116 | 495 | 4,926 | |
495 | 4,926 | |||
495 | 4,926 | |||
16.05.2024 | 16:27:42,199 | 400 | 4,926 | |
400 | 4,926 | |||
400 | 4,926 | |||
16.05.2024 | 16:27:41,053 | 1 200 | 4,926 | |
1 200 | 4,926 | |||
1 200 | 4,926 | |||
16.05.2024 | 16:27:40,134 | 1 200 | 4,926 | |
1 200 | 4,926 | |||
1 200 | 4,926 | |||
16.05.2024 | 16:27:29,071 | 1 200 | 4,927 | |
1 200 | 4,927 | |||
1 200 | 4,927 | |||
16.05.2024 | 16:27:25,177 | 111 | 4,927 | |
111 | 4,927 | |||
111 | 4,927 | |||
16.05.2024 | 16:26:33,660 | 500 | 4,929 | |
500 | 4,929 | |||
500 | 4,929 | |||
16.05.2024 | 16:22:11,439 | 5 | 4,923 | |
5 | 4,923 | |||
5 | 4,923 | |||
16.05.2024 | 16:18:39,917 | 1 000 | 4,93 | |
1 000 | 4,93 | |||
1 000 | 4,93 | |||
16.05.2024 | 16:17:09,453 | 40 | 4,922 | |
40 | 4,922 | |||
40 | 4,922 | |||
16.05.2024 | 16:15:51,396 | 400 | 4,918 | |
400 | 4,918 | |||
400 | 4,918 | |||
16.05.2024 | 16:09:33,031 | 18 | 4,924 | |
18 | 4,924 | |||
18 | 4,924 | |||
16.05.2024 | 16:06:13,249 | 100 | 4,925 | |
100 | 4,925 | |||
100 | 4,925 | |||
16.05.2024 | 16:01:02,913 | 103 | 4,94 | |
103 | 4,94 | |||
103 | 4,94 | |||
16.05.2024 | 16:01:01,712 | 103 | 4,94 | |
103 | 4,94 | |||
103 | 4,94 | |||
16.05.2024 | 15:58:22,170 | 100 | 4,943 | |
100 | 4,943 | |||
100 | 4,943 | |||
16.05.2024 | 15:56:52,697 | 500 | 4,939 | |
500 | 4,939 | |||
500 | 4,939 | |||
16.05.2024 | 15:53:28,365 | 1 950 | 4,94 | |
1 950 | 4,94 | |||
1 950 | 4,94 | |||
16.05.2024 | 15:53:19,739 | 1 200 | 4,94 | |
1 200 | 4,94 | |||
1 200 | 4,94 | |||
16.05.2024 | 15:46:01,555 | 1 | 4,933 | |
1 | 4,933 | |||
1 | 4,933 | |||
16.05.2024 | 15:45:55,336 | 6 | 4,928 | |
6 | 4,928 | |||
6 | 4,928 | |||
16.05.2024 | 15:41:44,371 | 400 | 4,925 | |
400 | 4,925 | |||
400 | 4,925 | |||
16.05.2024 | 15:36:26,754 | 1 | 4,933 | |
1 | 4,933 | |||
1 | 4,933 | |||
16.05.2024 | 15:36:04,466 | 100 | 4,933 | |
100 | 4,933 | |||
100 | 4,933 | |||
16.05.2024 | 15:35:35,829 | 18 | 4,925 | |
18 | 4,925 | |||
18 | 4,925 | |||
16.05.2024 | 15:35:25,019 | 6 800 | 4,92 | |
6 800 | 4,92 | |||
6 800 | 4,92 | |||
16.05.2024 | 15:35:03,947 | 1 200 | 4,92 | |
1 200 | 4,92 | |||
1 200 | 4,92 | |||
16.05.2024 | 15:31:53,511 | 1 000 | 4,926 | |
1 000 | 4,926 | |||
1 000 | 4,926 | |||
16.05.2024 | 15:31:28,036 | 1 200 | 4,933 | |
1 200 | 4,933 | |||
1 200 | 4,933 | |||
16.05.2024 | 15:29:35,813 | 2 550 | 4,938 | |
2 550 | 4,938 | |||
2 550 | 4,938 | |||
16.05.2024 | 15:29:19,850 | 1 500 | 4,937 | |
1 500 | 4,937 | |||
1 500 | 4,937 | |||
16.05.2024 | 15:28:45,106 | 9 | 4,938 | |
9 | 4,938 | |||
9 | 4,938 | |||
16.05.2024 | 15:27:12,273 | 94 | 4,932 | |
94 | 4,932 | |||
94 | 4,932 | |||
16.05.2024 | 15:25:58,754 | 1 000 | 4,93 | |
1 000 | 4,93 | |||
1 000 | 4,93 | |||
16.05.2024 | 15:19:24,303 | 250 | 4,925 | |
250 | 4,925 | |||
250 | 4,925 | |||
16.05.2024 | 15:18:42,509 | 28 800 | 4,915 | |
28 800 | 4,915 | |||
28 800 | 4,915 | |||
16.05.2024 | 15:17:59,164 | 1 200 | 4,927 | |
1 200 | 4,927 | |||
1 200 | 4,927 | |||
16.05.2024 | 15:16:46,520 | 150 | 4,925 | |
150 | 4,925 | |||
150 | 4,925 | |||
16.05.2024 | 15:15:54,190 | 900 | 4,93 | |
900 | 4,93 | |||
900 | 4,93 | |||
16.05.2024 | 15:14:46,403 | 1 000 | 4,93 | |
1 000 | 4,93 | |||
1 000 | 4,93 | |||
16.05.2024 | 15:12:42,141 | 50 | 4,938 | |
50 | 4,938 | |||
50 | 4,938 | |||
16.05.2024 | 15:12:37,512 | 202 | 4,941 | |
202 | 4,941 | |||
202 | 4,941 | |||
16.05.2024 | 15:11:40,205 | 322 | 4,944 | |
322 | 4,944 | |||
322 | 4,944 | |||
16.05.2024 | 15:10:50,616 | 30 | 4,95 | |
30 | 4,95 | |||
30 | 4,95 | |||
16.05.2024 | 15:10:07,623 | 700 | 4,952 | |
700 | 4,952 | |||
700 | 4,952 | |||
16.05.2024 | 15:07:03,916 | 1 089 | 4,957 | |
1 089 | 4,957 | |||
1 089 | 4,957 | |||
16.05.2024 | 15:06:18,678 | 1 000 | 4,956 | |
1 000 | 4,956 | |||
1 000 | 4,956 | |||
16.05.2024 | 14:58:36,150 | 219 | 4,946 | |
219 | 4,946 | |||
219 | 4,946 | |||
16.05.2024 | 14:56:37,821 | 220 | 4,946 | |
220 | 4,946 | |||
220 | 4,946 | |||
16.05.2024 | 14:53:49,207 | 15 | 4,952 | |
15 | 4,952 | |||
15 | 4,952 | |||
16.05.2024 | 14:49:48,398 | 2 600 | 4,95 | |
2 600 | 4,95 | |||
2 600 | 4,95 | |||
16.05.2024 | 14:49:48,190 | 4 200 | 4,95 | |
1 000 | 4,95 | |||
3 200 | 4,95 | |||
4 200 | 4,95 | |||
16.05.2024 | 14:49:26,962 | 4 200 | 4,951 | |
4 200 | 4,951 | |||
4 200 | 4,951 | |||
16.05.2024 | 14:46:13,159 | 1 200 | 4,954 | |
1 200 | 4,954 | |||
1 200 | 4,954 | |||
16.05.2024 | 14:46:04,070 | 338 | 4,954 | |
338 | 4,954 | |||
338 | 4,954 | |||
16.05.2024 | 14:43:04,631 | 1 200 | 4,961 | |
1 200 | 4,961 | |||
1 200 | 4,961 | |||
16.05.2024 | 14:41:35,197 | 1 200 | 4,962 | |
1 200 | 4,962 | |||
1 200 | 4,962 | |||
16.05.2024 | 14:41:00,041 | 800 | 4,962 | |
800 | 4,962 | |||
800 | 4,962 | |||
16.05.2024 | 14:39:35,177 | 1 200 | 4,969 | |
1 200 | 4,969 | |||
1 200 | 4,969 | |||
16.05.2024 | 14:37:30,457 | 700 | 4,96 | |
700 | 4,96 | |||
700 | 4,96 | |||
16.05.2024 | 14:37:23,358 | 1 200 | 4,959 | |
1 200 | 4,959 | |||
1 200 | 4,959 | |||
16.05.2024 | 14:37:07,894 | 1 025 | 4,965 | |
1 025 | 4,965 | |||
1 025 | 4,965 | |||
16.05.2024 | 14:35:07,145 | 900 | 4,963 | |
900 | 4,963 | |||
900 | 4,963 | |||
16.05.2024 | 14:33:58,236 | 155 | 4,963 | |
155 | 4,963 | |||
155 | 4,963 | |||
16.05.2024 | 14:32:28,368 | 1 000 | 4,968 | |
1 000 | 4,968 | |||
1 000 | 4,968 | |||
16.05.2024 | 14:32:28,197 | 1 000 | 4,96 | |
1 000 | 4,96 | |||
1 000 | 4,96 | |||
16.05.2024 | 14:32:28,014 | 8 000 | 4,957 | |
8 000 | 4,957 | |||
8 000 | 4,957 | |||
16.05.2024 | 14:30:56,631 | 300 | 4,949 | |
300 | 4,949 | |||
300 | 4,949 | |||
16.05.2024 | 14:30:53,083 | 1 200 | 4,949 | |
1 200 | 4,949 | |||
1 200 | 4,949 | |||
16.05.2024 | 14:30:26,255 | 1 500 | 4,947 | |
1 500 | 4,947 | |||
1 500 | 4,947 | |||
16.05.2024 | 14:30:22,804 | 2 | 4,959 | |
2 | 4,959 | |||
2 | 4,959 | |||
16.05.2024 | 14:29:13,985 | 300 | 4,944 | |
300 | 4,944 | |||
300 | 4,944 | |||
16.05.2024 | 14:28:17,849 | 50 | 4,948 | |
50 | 4,948 | |||
50 | 4,948 | |||
16.05.2024 | 14:27:51,668 | 500 | 4,95 | |
500 | 4,95 | |||
500 | 4,95 | |||
16.05.2024 | 14:23:28,049 | 103 | 4,943 | |
103 | 4,943 | |||
103 | 4,943 | |||
16.05.2024 | 14:22:23,704 | 102 | 4,951 | |
102 | 4,951 | |||
102 | 4,951 | |||
16.05.2024 | 14:19:39,650 | 100 | 4,945 | |
100 | 4,945 | |||
100 | 4,945 | |||
16.05.2024 | 14:19:35,006 | 1 000 | 4,945 | |
1 000 | 4,945 | |||
1 000 | 4,945 | |||
16.05.2024 | 14:17:49,808 | 42 | 4,947 | |
42 | 4,947 | |||
42 | 4,947 | |||
16.05.2024 | 14:17:22,983 | 811 | 4,947 | |
811 | 4,947 | |||
811 | 4,947 | |||
16.05.2024 | 14:16:00,297 | 535 | 4,946 | |
535 | 4,946 | |||
535 | 4,946 | |||
16.05.2024 | 14:15:13,885 | 1 000 | 4,949 | |
1 000 | 4,949 | |||
1 000 | 4,949 | |||
16.05.2024 | 14:15:08,658 | 200 | 4,949 | |
200 | 4,949 | |||
200 | 4,949 | |||
16.05.2024 | 14:14:17,070 | 500 | 4,949 | |
500 | 4,949 | |||
500 | 4,949 | |||
16.05.2024 | 14:14:09,844 | 3 | 4,949 | |
3 | 4,949 | |||
3 | 4,949 | |||
16.05.2024 | 14:12:45,217 | 150 | 4,956 | |
150 | 4,956 | |||
150 | 4,956 | |||
16.05.2024 | 14:10:29,720 | 1 200 | 4,949 | |
1 200 | 4,949 | |||
1 200 | 4,949 | |||
16.05.2024 | 14:10:13,092 | 1 | 4,949 | |
1 | 4,949 | |||
1 | 4,949 | |||
16.05.2024 | 14:09:54,032 | 1 000 | 4,956 | |
1 000 | 4,956 | |||
1 000 | 4,956 | |||
16.05.2024 | 14:09:20,442 | 340 | 4,951 | |
340 | 4,951 | |||
340 | 4,951 | |||
16.05.2024 | 14:09:06,359 | 1 200 | 4,955 | |
1 200 | 4,955 | |||
1 200 | 4,955 | |||
16.05.2024 | 14:07:33,901 | 500 | 4,95 | |
500 | 4,95 | |||
500 | 4,95 | |||
16.05.2024 | 14:07:33,747 | 1 000 | 4,95 | |
1 000 | 4,95 | |||
1 000 | 4,95 | |||
16.05.2024 | 14:07:33,558 | 100 | 4,945 | |
100 | 4,945 | |||
100 | 4,945 | |||
16.05.2024 | 14:07:33,430 | 1 200 | 4,945 | |
1 200 | 4,945 | |||
1 200 | 4,945 | |||
16.05.2024 | 14:07:33,120 | 1 200 | 4,945 | |
1 200 | 4,945 | |||
1 200 | 4,945 | |||
16.05.2024 | 14:07:29,340 | 4 162 | 4,931 | |
4 162 | 4,931 | |||
4 162 | 4,931 | |||
16.05.2024 | 14:07:16,795 | 1 200 | 4,93 | |
1 200 | 4,93 | |||
1 200 | 4,93 | |||
16.05.2024 | 14:07:05,377 | 1 000 | 4,93 | |
1 000 | 4,93 | |||
1 000 | 4,93 | |||
16.05.2024 | 14:06:49,982 | 4 200 | 4,929 | |
4 200 | 4,929 | |||
4 200 | 4,929 | |||
16.05.2024 | 14:01:58,841 | 770 | 4,923 | |
770 | 4,923 | |||
770 | 4,923 | |||
16.05.2024 | 14:01:25,114 | 450 | 4,923 | |
450 | 4,923 | |||
450 | 4,923 | |||
16.05.2024 | 13:56:32,245 | 1 200 | 4,929 | |
1 200 | 4,929 | |||
1 200 | 4,929 | |||
16.05.2024 | 13:52:18,564 | 200 | 4,922 | |
200 | 4,922 | |||
200 | 4,922 | |||
16.05.2024 | 13:51:51,167 | 1 000 | 4,922 | |
1 000 | 4,922 | |||
1 000 | 4,922 | |||
16.05.2024 | 13:51:47,572 | 1 000 | 4,922 | |
1 000 | 4,922 | |||
1 000 | 4,922 | |||
16.05.2024 | 13:51:42,956 | 5 | 4,922 | |
5 | 4,922 | |||
5 | 4,922 | |||
16.05.2024 | 13:51:14,737 | 500 | 4,922 | |
500 | 4,922 | |||
500 | 4,922 | |||
16.05.2024 | 13:50:11,865 | 1 000 | 4,922 | |
1 000 | 4,922 | |||
1 000 | 4,922 | |||
16.05.2024 | 13:50:10,178 | 1 000 | 4,922 | |
1 000 | 4,922 | |||
1 000 | 4,922 | |||
16.05.2024 | 13:48:01,708 | 500 | 4,922 | |
500 | 4,922 | |||
500 | 4,922 | |||
16.05.2024 | 13:45:47,402 | 10 | 4,923 | |
10 | 4,923 | |||
10 | 4,923 | |||
16.05.2024 | 13:43:25,389 | 100 | 4,926 | |
100 | 4,926 | |||
100 | 4,926 | |||
16.05.2024 | 13:41:34,476 | 310 | 4,926 | |
310 | 4,926 | |||
310 | 4,926 | |||
16.05.2024 | 13:34:38,223 | 1 200 | 4,922 | |
1 200 | 4,922 | |||
1 200 | 4,922 | |||
16.05.2024 | 13:34:02,037 | 1 200 | 4,93 | |
1 200 | 4,93 | |||
1 200 | 4,93 | |||
16.05.2024 | 13:31:27,475 | 105 | 4,93 | |
105 | 4,93 | |||
105 | 4,93 | |||
16.05.2024 | 13:30:11,226 | 1 200 | 4,926 | |
1 200 | 4,926 | |||
1 200 | 4,926 | |||
16.05.2024 | 13:29:53,622 | 1 200 | 4,927 | |
1 200 | 4,927 | |||
1 200 | 4,927 | |||
16.05.2024 | 13:29:28,567 | 1 200 | 4,927 | |
1 200 | 4,927 | |||
1 200 | 4,927 | |||
16.05.2024 | 13:28:47,519 | 1 200 | 4,927 | |
1 200 | 4,927 | |||
1 200 | 4,927 | |||
16.05.2024 | 13:28:41,696 | 95 | 4,93 | |
95 | 4,93 | |||
95 | 4,93 | |||
16.05.2024 | 13:28:06,619 | 1 200 | 4,921 | |
1 200 | 4,921 | |||
1 200 | 4,921 | |||
16.05.2024 | 13:25:35,408 | 1 370 | 4,93 | |
1 200 | 4,93 | |||
170 | 4,93 | |||
1 370 | 4,93 | |||
16.05.2024 | 13:25:02,514 | 1 200 | 4,929 | |
1 200 | 4,929 | |||
1 200 | 4,929 | |||
16.05.2024 | 13:17:57,834 | 1 200 | 4,941 | |
1 200 | 4,941 | |||
1 200 | 4,941 | |||
16.05.2024 | 13:16:21,809 | 435 | 4,95 | |
435 | 4,95 | |||
435 | 4,95 | |||
16.05.2024 | 13:11:23,772 | 200 | 4,955 | |
200 | 4,955 | |||
200 | 4,955 | |||
16.05.2024 | 13:11:21,855 | 2 370 | 4,95 | |
2 370 | 4,95 | |||
2 350 | 4,95 | |||
20 | 4,95 | |||
16.05.2024 | 13:11:09,104 | 1 200 | 4,95 | |
1 200 | 4,95 | |||
1 200 | 4,95 | |||
16.05.2024 | 13:10:16,655 | 150 | 4,95 | |
150 | 4,95 | |||
150 | 4,95 | |||
16.05.2024 | 13:10:07,382 | 10 700 | 4,941 | |
10 700 | 4,941 | |||
10 700 | 4,941 | |||
16.05.2024 | 13:09:56,338 | 1 800 | 4,94 | |
500 | 4,94 | |||
1 800 | 4,94 | |||
1 300 | 4,94 | |||
16.05.2024 | 13:09:55,536 | 15 | 4,93 | |
15 | 4,93 | |||
15 | 4,93 | |||
16.05.2024 | 13:08:57,494 | 100 | 4,928 | |
100 | 4,928 | |||
100 | 4,928 | |||
16.05.2024 | 13:07:09,301 | 1 200 | 4,928 | |
1 200 | 4,928 | |||
1 200 | 4,928 | |||
16.05.2024 | 13:04:00,956 | 65 | 4,916 | |
65 | 4,916 | |||
65 | 4,916 | |||
16.05.2024 | 12:58:38,643 | 1 000 | 4,93 | |
1 000 | 4,93 | |||
1 000 | 4,93 | |||
16.05.2024 | 12:58:02,639 | 1 000 | 4,932 | |
1 000 | 4,932 | |||
1 000 | 4,932 | |||
16.05.2024 | 12:55:23,310 | 500 | 4,921 | |
500 | 4,921 | |||
500 | 4,921 | |||
16.05.2024 | 12:53:30,970 | 622 | 4,92 | |
622 | 4,92 | |||
622 | 4,92 | |||
16.05.2024 | 12:53:30,814 | 1 000 | 4,92 | |
1 000 | 4,92 | |||
1 000 | 4,92 | |||
16.05.2024 | 12:53:02,639 | 7 | 4,91 | |
7 | 4,91 | |||
7 | 4,91 | |||
16.05.2024 | 12:52:02,686 | 300 | 4,90 | |
300 | 4,90 | |||
300 | 4,90 | |||
16.05.2024 | 12:51:18,429 | 500 | 4,898 | |
500 | 4,898 | |||
500 | 4,898 | |||
16.05.2024 | 12:49:48,363 | 80 | 4,891 | |
80 | 4,891 | |||
80 | 4,891 | |||
16.05.2024 | 12:49:15,600 | 1 200 | 4,891 | |
1 200 | 4,891 | |||
1 200 | 4,891 | |||
16.05.2024 | 12:46:22,629 | 145 | 4,875 | |
145 | 4,875 | |||
145 | 4,875 | |||
16.05.2024 | 12:36:35,625 | 230 | 4,805 | |
230 | 4,805 | |||
230 | 4,805 | |||
16.05.2024 | 12:35:41,069 | 1 200 | 4,798 | |
1 200 | 4,798 | |||
1 200 | 4,798 | |||
16.05.2024 | 12:35:10,923 | 1 000 | 4,791 | |
1 000 | 4,791 | |||
1 000 | 4,791 | |||
16.05.2024 | 12:33:46,993 | 500 | 4,806 | |
500 | 4,806 | |||
500 | 4,806 | |||
16.05.2024 | 12:32:01,539 | 500 | 4,781 | |
500 | 4,781 | |||
500 | 4,781 | |||
16.05.2024 | 12:31:49,443 | 1 200 | 4,785 | |
1 200 | 4,785 | |||
1 200 | 4,785 | |||
16.05.2024 | 12:31:49,281 | 405 | 4,798 | |
405 | 4,798 | |||
405 | 4,798 | |||
16.05.2024 | 12:31:46,710 | 3 892 | 4,799 | |
20 | 4,799 | |||
3 892 | 4,799 | |||
2 000 | 4,799 | |||
1 000 | 4,799 | |||
765 | 4,799 | |||
7 | 4,799 | |||
100 | 4,799 | |||
16.05.2024 | 12:31:23,847 | 1 200 | 4,80 | |
1 200 | 4,80 | |||
1 200 | 4,80 | |||
16.05.2024 | 12:30:41,970 | 380 | 4,81 | |
365 | 4,81 | |||
380 | 4,81 | |||
15 | 4,81 | |||
16.05.2024 | 12:30:33,145 | 622 | 4,815 | |
622 | 4,815 | |||
622 | 4,815 | |||
16.05.2024 | 12:30:29,244 | 500 | 4,817 | |
500 | 4,817 | |||
500 | 4,817 | |||
16.05.2024 | 12:30:15,806 | 500 | 4,82 | |
500 | 4,82 | |||
500 | 4,82 | |||
16.05.2024 | 12:28:22,748 | 500 | 4,83 | |
500 | 4,83 | |||
500 | 4,83 | |||
16.05.2024 | 12:27:39,154 | 92 | 4,831 | |
92 | 4,831 | |||
92 | 4,831 | |||
16.05.2024 | 12:25:50,562 | 200 | 4,85 | |
200 | 4,85 | |||
200 | 4,85 | |||
16.05.2024 | 12:17:51,498 | 1 000 | 4,88 | |
1 000 | 4,88 | |||
1 000 | 4,88 | |||
16.05.2024 | 12:15:49,692 | 532 | 4,879 | |
532 | 4,879 | |||
532 | 4,879 | |||
16.05.2024 | 12:14:42,394 | 1 200 | 4,879 | |
1 200 | 4,879 | |||
1 200 | 4,879 | |||
16.05.2024 | 12:12:10,917 | 500 | 4,883 | |
500 | 4,883 | |||
500 | 4,883 | |||
16.05.2024 | 12:11:34,833 | 50 | 4,879 | |
50 | 4,879 | |||
50 | 4,879 | |||
16.05.2024 | 12:10:09,485 | 400 | 4,878 | |
400 | 4,878 | |||
400 | 4,878 | |||
16.05.2024 | 12:08:23,732 | 500 | 4,87 | |
500 | 4,87 | |||
500 | 4,87 | |||
16.05.2024 | 12:08:18,792 | 1 500 | 4,87 | |
1 500 | 4,87 | |||
1 500 | 4,87 | |||
16.05.2024 | 12:06:40,730 | 50 | 4,85 | |
50 | 4,85 | |||
50 | 4,85 | |||
16.05.2024 | 12:01:34,695 | 206 | 4,848 | |
206 | 4,848 | |||
206 | 4,848 | |||
16.05.2024 | 12:01:21,532 | 71 | 4,844 | |
71 | 4,844 | |||
71 | 4,844 | |||
16.05.2024 | 12:00:48,497 | 80 | 4,848 | |
80 | 4,848 | |||
80 | 4,848 | |||
16.05.2024 | 11:57:13,668 | 1 200 | 4,854 | |
1 200 | 4,854 | |||
1 200 | 4,854 | |||
16.05.2024 | 11:51:28,534 | 500 | 4,852 | |
500 | 4,852 | |||
500 | 4,852 | |||
16.05.2024 | 11:50:39,172 | 480 | 4,848 | |
480 | 4,848 | |||
480 | 4,848 | |||
16.05.2024 | 11:50:38,189 | 1 200 | 4,848 | |
1 200 | 4,848 | |||
1 200 | 4,848 | |||
16.05.2024 | 11:50:20,784 | 1 200 | 4,848 | |
1 200 | 4,848 | |||
1 200 | 4,848 | |||
16.05.2024 | 11:48:56,502 | 200 | 4,85 | |
200 | 4,85 | |||
200 | 4,85 | |||
16.05.2024 | 11:46:40,911 | 1 200 | 4,853 | |
1 200 | 4,853 | |||
1 200 | 4,853 | |||
16.05.2024 | 11:40:06,409 | 620 | 4,849 | |
620 | 4,849 | |||
620 | 4,849 | |||
16.05.2024 | 11:32:00,925 | 1 000 | 4,845 | |
1 000 | 4,845 | |||
1 000 | 4,845 | |||
16.05.2024 | 11:30:53,285 | 1 200 | 4,844 | |
1 200 | 4,844 | |||
1 200 | 4,844 | |||
16.05.2024 | 11:29:53,890 | 87 | 4,845 | |
87 | 4,845 | |||
87 | 4,845 | |||
16.05.2024 | 11:29:03,986 | 300 | 4,845 | |
300 | 4,845 | |||
300 | 4,845 | |||
16.05.2024 | 11:28:47,497 | 100 | 4,841 | |
100 | 4,841 | |||
100 | 4,841 | |||
16.05.2024 | 11:28:47,295 | 1 200 | 4,841 | |
1 200 | 4,841 | |||
1 200 | 4,841 | |||
16.05.2024 | 11:28:41,023 | 1 200 | 4,841 | |
1 200 | 4,841 | |||
1 200 | 4,841 | |||
16.05.2024 | 11:26:08,358 | 1 080 | 4,843 | |
1 080 | 4,843 | |||
1 080 | 4,843 | |||
16.05.2024 | 11:25:33,958 | 1 000 | 4,846 | |
1 000 | 4,846 | |||
1 000 | 4,846 | |||
16.05.2024 | 11:25:04,831 | 120 | 4,844 | |
120 | 4,844 | |||
120 | 4,844 | |||
16.05.2024 | 11:24:23,090 | 1 200 | 4,847 | |
1 200 | 4,847 | |||
1 200 | 4,847 | |||
16.05.2024 | 11:24:08,638 | 110 | 4,847 | |
110 | 4,847 | |||
110 | 4,847 | |||
16.05.2024 | 11:19:41,462 | 600 | 4,845 | |
600 | 4,845 | |||
600 | 4,845 | |||
16.05.2024 | 11:19:41,323 | 1 200 | 4,845 | |
1 200 | 4,845 | |||
1 200 | 4,845 | |||
16.05.2024 | 11:19:35,516 | 1 200 | 4,844 | |
1 200 | 4,844 | |||
1 200 | 4,844 | |||
16.05.2024 | 11:19:13,846 | 73 | 4,844 | |
73 | 4,844 | |||
73 | 4,844 | |||
16.05.2024 | 11:17:09,670 | 200 | 4,837 | |
200 | 4,837 | |||
200 | 4,837 | |||
16.05.2024 | 11:17:04,080 | 1 200 | 4,841 | |
1 200 | 4,841 | |||
1 200 | 4,841 | |||
16.05.2024 | 11:15:12,709 | 500 | 4,847 | |
500 | 4,847 | |||
500 | 4,847 | |||
16.05.2024 | 11:07:47,120 | 200 | 4,853 | |
200 | 4,853 | |||
200 | 4,853 | |||
16.05.2024 | 11:04:28,182 | 61 | 4,833 | |
61 | 4,833 | |||
61 | 4,833 | |||
16.05.2024 | 11:00:01,098 | 100 | 4,825 | |
100 | 4,825 | |||
100 | 4,825 | |||
16.05.2024 | 10:59:29,854 | 1 000 | 4,825 | |
1 000 | 4,825 | |||
1 000 | 4,825 | |||
16.05.2024 | 10:58:52,382 | 5 000 | 4,825 | |
5 000 | 4,825 | |||
5 000 | 4,825 | |||
16.05.2024 | 10:53:44,965 | 100 | 4,834 | |
100 | 4,834 | |||
100 | 4,834 | |||
16.05.2024 | 10:49:26,655 | 200 | 4,832 | |
200 | 4,832 | |||
200 | 4,832 | |||
16.05.2024 | 10:48:24,245 | 50 | 4,831 | |
50 | 4,831 | |||
50 | 4,831 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00