thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
100
4,946
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 11:23:38,168 | 1 000 | 4,946 | |
1 000 | 4,946 | |||
1 000 | 4,946 | |||
07.05.2024 | 11:22:07,584 | 1 000 | 4,945 | |
1 000 | 4,945 | |||
1 000 | 4,945 | |||
07.05.2024 | 11:20:45,437 | 1 000 | 4,942 | |
1 000 | 4,942 | |||
1 000 | 4,942 | |||
07.05.2024 | 11:17:56,895 | 10 | 4,935 | |
10 | 4,935 | |||
10 | 4,935 | |||
07.05.2024 | 11:16:10,847 | 500 | 4,933 | |
500 | 4,933 | |||
500 | 4,933 | |||
07.05.2024 | 11:12:57,538 | 250 | 4,937 | |
250 | 4,937 | |||
250 | 4,937 | |||
07.05.2024 | 11:11:13,607 | 100 | 4,935 | |
100 | 4,935 | |||
100 | 4,935 | |||
07.05.2024 | 11:08:35,434 | 220 | 4,94 | |
220 | 4,94 | |||
220 | 4,94 | |||
07.05.2024 | 11:06:01,484 | 1 200 | 4,942 | |
1 200 | 4,942 | |||
1 200 | 4,942 | |||
07.05.2024 | 11:05:42,171 | 280 | 4,934 | |
280 | 4,934 | |||
280 | 4,934 | |||
07.05.2024 | 11:04:44,653 | 6 300 | 4,929 | |
6 300 | 4,929 | |||
6 300 | 4,929 | |||
07.05.2024 | 11:04:36,128 | 1 500 | 4,929 | |
1 500 | 4,929 | |||
1 500 | 4,929 | |||
07.05.2024 | 11:04:07,968 | 1 200 | 4,929 | |
1 200 | 4,929 | |||
1 200 | 4,929 | |||
07.05.2024 | 11:02:59,537 | 1 200 | 4,928 | |
1 200 | 4,928 | |||
1 200 | 4,928 | |||
07.05.2024 | 11:02:27,215 | 100 | 4,931 | |
100 | 4,931 | |||
100 | 4,931 | |||
07.05.2024 | 10:59:30,704 | 500 | 4,93 | |
500 | 4,93 | |||
500 | 4,93 | |||
07.05.2024 | 10:58:51,913 | 1 200 | 4,927 | |
1 200 | 4,927 | |||
1 200 | 4,927 | |||
07.05.2024 | 10:55:54,037 | 1 800 | 4,923 | |
1 800 | 4,923 | |||
1 800 | 4,923 | |||
07.05.2024 | 10:53:55,982 | 2 200 | 4,92 | |
2 200 | 4,92 | |||
2 200 | 4,92 | |||
07.05.2024 | 10:53:37,127 | 1 200 | 4,92 | |
1 200 | 4,92 | |||
1 200 | 4,92 | |||
07.05.2024 | 10:53:30,380 | 1 200 | 4,92 | |
1 200 | 4,92 | |||
1 200 | 4,92 | |||
07.05.2024 | 10:53:28,744 | 1 200 | 4,92 | |
1 200 | 4,92 | |||
1 200 | 4,92 | |||
07.05.2024 | 10:53:11,538 | 2 200 | 4,92 | |
2 200 | 4,92 | |||
1 200 | 4,92 | |||
1 000 | 4,92 | |||
07.05.2024 | 10:53:11,466 | 300 | 4,92 | |
300 | 4,92 | |||
300 | 4,92 | |||
07.05.2024 | 10:51:46,818 | 6 | 4,926 | |
6 | 4,926 | |||
6 | 4,926 | |||
07.05.2024 | 10:46:36,519 | 1 200 | 4,931 | |
1 200 | 4,931 | |||
1 200 | 4,931 | |||
07.05.2024 | 10:44:12,683 | 20 | 4,934 | |
20 | 4,934 | |||
20 | 4,934 | |||
07.05.2024 | 10:40:57,897 | 101 | 4,928 | |
101 | 4,928 | |||
101 | 4,928 | |||
07.05.2024 | 10:40:37,794 | 8 | 4,924 | |
8 | 4,924 | |||
8 | 4,924 | |||
07.05.2024 | 10:40:23,393 | 150 | 4,928 | |
150 | 4,928 | |||
150 | 4,928 | |||
07.05.2024 | 10:38:49,213 | 240 | 4,928 | |
240 | 4,928 | |||
240 | 4,928 | |||
07.05.2024 | 10:38:15,404 | 641 | 4,924 | |
641 | 4,924 | |||
641 | 4,924 | |||
07.05.2024 | 10:36:43,896 | 75 | 4,921 | |
75 | 4,921 | |||
75 | 4,921 | |||
07.05.2024 | 10:36:31,162 | 220 | 4,927 | |
220 | 4,927 | |||
220 | 4,927 | |||
07.05.2024 | 10:33:24,574 | 1 200 | 4,92 | |
1 200 | 4,92 | |||
1 200 | 4,92 | |||
07.05.2024 | 10:30:10,445 | 2 | 4,921 | |
2 | 4,921 | |||
2 | 4,921 | |||
07.05.2024 | 10:29:51,694 | 700 | 4,916 | |
700 | 4,916 | |||
700 | 4,916 | |||
07.05.2024 | 10:29:44,994 | 500 | 4,916 | |
500 | 4,916 | |||
500 | 4,916 | |||
07.05.2024 | 10:29:26,046 | 70 | 4,916 | |
70 | 4,916 | |||
70 | 4,916 | |||
07.05.2024 | 10:28:21,642 | 1 000 | 4,916 | |
1 000 | 4,916 | |||
1 000 | 4,916 | |||
07.05.2024 | 10:26:52,597 | 1 200 | 4,924 | |
1 200 | 4,924 | |||
1 200 | 4,924 | |||
07.05.2024 | 10:24:39,457 | 140 | 4,924 | |
140 | 4,924 | |||
140 | 4,924 | |||
07.05.2024 | 10:21:46,253 | 490 | 4,924 | |
490 | 4,924 | |||
490 | 4,924 | |||
07.05.2024 | 10:21:01,085 | 100 | 4,93 | |
100 | 4,93 | |||
100 | 4,93 | |||
07.05.2024 | 10:20:56,080 | 350 | 4,93 | |
350 | 4,93 | |||
350 | 4,93 | |||
07.05.2024 | 10:19:08,825 | 50 | 4,925 | |
50 | 4,925 | |||
50 | 4,925 | |||
07.05.2024 | 10:18:06,850 | 100 | 4,925 | |
100 | 4,925 | |||
100 | 4,925 | |||
07.05.2024 | 10:14:21,913 | 1 200 | 4,926 | |
1 200 | 4,926 | |||
1 200 | 4,926 | |||
07.05.2024 | 10:14:01,273 | 70 | 4,927 | |
70 | 4,927 | |||
70 | 4,927 | |||
07.05.2024 | 10:07:43,871 | 174 | 4,919 | |
174 | 4,919 | |||
174 | 4,919 | |||
07.05.2024 | 10:07:37,517 | 360 | 4,92 | |
360 | 4,92 | |||
360 | 4,92 | |||
07.05.2024 | 10:07:32,875 | 1 240 | 4,92 | |
1 240 | 4,92 | |||
1 200 | 4,92 | |||
40 | 4,92 | |||
07.05.2024 | 10:06:47,818 | 8 950 | 4,925 | |
8 950 | 4,925 | |||
8 950 | 4,925 | |||
07.05.2024 | 10:06:42,386 | 1 200 | 4,925 | |
1 200 | 4,925 | |||
1 200 | 4,925 | |||
07.05.2024 | 10:06:12,474 | 200 | 4,926 | |
200 | 4,926 | |||
200 | 4,926 | |||
07.05.2024 | 10:05:57,735 | 1 500 | 4,926 | |
1 500 | 4,926 | |||
1 500 | 4,926 | |||
07.05.2024 | 10:05:17,910 | 13 | 4,925 | |
13 | 4,925 | |||
13 | 4,925 | |||
07.05.2024 | 10:03:11,169 | 84 | 4,925 | |
84 | 4,925 | |||
84 | 4,925 | |||
07.05.2024 | 10:01:42,665 | 1 000 | 4,923 | |
1 000 | 4,923 | |||
1 000 | 4,923 | |||
07.05.2024 | 09:58:06,462 | 1 200 | 4,917 | |
1 200 | 4,917 | |||
1 200 | 4,917 | |||
07.05.2024 | 09:57:25,052 | 1 800 | 4,909 | |
1 800 | 4,909 | |||
1 800 | 4,909 | |||
07.05.2024 | 09:56:38,667 | 1 200 | 4,913 | |
1 200 | 4,913 | |||
1 200 | 4,913 | |||
07.05.2024 | 09:56:22,562 | 800 | 4,918 | |
800 | 4,918 | |||
800 | 4,918 | |||
07.05.2024 | 09:56:04,467 | 4 200 | 4,916 | |
4 200 | 4,916 | |||
4 200 | 4,916 | |||
07.05.2024 | 09:55:13,139 | 300 | 4,918 | |
300 | 4,918 | |||
300 | 4,918 | |||
07.05.2024 | 09:55:13,022 | 1 044 | 4,92 | |
1 044 | 4,92 | |||
1 044 | 4,92 | |||
07.05.2024 | 09:54:43,577 | 1 200 | 4,92 | |
1 200 | 4,92 | |||
1 200 | 4,92 | |||
07.05.2024 | 09:54:33,707 | 1 200 | 4,92 | |
1 200 | 4,92 | |||
1 200 | 4,92 | |||
07.05.2024 | 09:50:58,660 | 371 | 4,929 | |
371 | 4,929 | |||
371 | 4,929 | |||
07.05.2024 | 09:40:47,758 | 20 | 4,93 | |
20 | 4,93 | |||
20 | 4,93 | |||
07.05.2024 | 09:40:06,683 | 100 | 4,922 | |
100 | 4,922 | |||
100 | 4,922 | |||
07.05.2024 | 09:40:05,850 | 1 200 | 4,922 | |
1 200 | 4,922 | |||
1 200 | 4,922 | |||
07.05.2024 | 09:40:04,652 | 1 200 | 4,922 | |
1 200 | 4,922 | |||
500 | 4,922 | |||
700 | 4,922 | |||
07.05.2024 | 09:39:00,857 | 1 200 | 4,927 | |
1 200 | 4,927 | |||
1 200 | 4,927 | |||
07.05.2024 | 09:37:47,249 | 1 010 | 4,922 | |
1 010 | 4,922 | |||
1 010 | 4,922 | |||
07.05.2024 | 09:30:29,317 | 34 | 4,933 | |
34 | 4,933 | |||
34 | 4,933 | |||
07.05.2024 | 09:30:17,123 | 498 | 4,933 | |
498 | 4,933 | |||
498 | 4,933 | |||
07.05.2024 | 09:23:11,394 | 1 100 | 4,961 | |
1 100 | 4,961 | |||
1 100 | 4,961 | |||
07.05.2024 | 09:22:10,182 | 300 | 4,948 | |
300 | 4,948 | |||
300 | 4,948 | |||
07.05.2024 | 09:21:59,230 | 200 | 4,948 | |
200 | 4,948 | |||
200 | 4,948 | |||
07.05.2024 | 09:19:17,925 | 200 | 4,956 | |
200 | 4,956 | |||
200 | 4,956 | |||
07.05.2024 | 09:16:46,929 | 161 | 4,933 | |
161 | 4,933 | |||
161 | 4,933 | |||
07.05.2024 | 09:10:45,080 | 100 | 4,948 | |
100 | 4,948 | |||
100 | 4,948 | |||
07.05.2024 | 09:10:32,273 | 200 | 4,938 | |
200 | 4,938 | |||
200 | 4,938 | |||
07.05.2024 | 09:09:40,475 | 250 | 4,948 | |
250 | 4,948 | |||
250 | 4,948 | |||
07.05.2024 | 09:08:00,642 | 250 | 4,932 | |
250 | 4,932 | |||
250 | 4,932 | |||
07.05.2024 | 08:57:12,747 | 50 | 4,974 | |
50 | 4,974 | |||
50 | 4,974 | |||
07.05.2024 | 08:46:31,664 | 1 000 | 4,961 | |
300 | 4,961 | |||
700 | 4,961 | |||
1 000 | 4,961 | |||
07.05.2024 | 08:36:18,287 | 200 | 4,961 | |
200 | 4,961 | |||
200 | 4,961 | |||
07.05.2024 | 08:34:50,954 | 430 | 4,913 | |
430 | 4,913 | |||
300 | 4,913 | |||
130 | 4,913 | |||
07.05.2024 | 08:17:10,818 | 1 | 4,969 | |
1 | 4,969 | |||
1 | 4,969 | |||
07.05.2024 | 08:12:03,867 | 30 | 4,969 | |
30 | 4,969 | |||
30 | 4,969 | |||
07.05.2024 | 08:08:08,749 | 600 | 4,91 | |
300 | 4,91 | |||
300 | 4,91 | |||
600 | 4,91 | |||
07.05.2024 | 08:07:39,356 | 1 650 | 4,92 | |
1 650 | 4,92 | |||
50 | 4,92 | |||
1 600 | 4,92 | |||
07.05.2024 | 08:07:20,238 | 1 050 | 4,931 | |
1 000 | 4,931 | |||
50 | 4,931 | |||
1 050 | 4,931 | |||
07.05.2024 | 08:06:53,792 | 1 201 | 4,95 | |
201 | 4,95 | |||
1 000 | 4,95 | |||
1 201 | 4,95 | |||
07.05.2024 | 08:06:47,247 | 1 650 | 4,951 | |
1 650 | 4,951 | |||
1 650 | 4,951 | |||
07.05.2024 | 08:06:22,679 | 1 650 | 4,952 | |
1 650 | 4,952 | |||
1 650 | 4,952 | |||
07.05.2024 | 08:01:00,222 | 1 200 | 4,96 | |
1 200 | 4,96 | |||
1 200 | 4,96 | |||
07.05.2024 | 08:00:57,095 | 864 | 4,965 | |
20 | 4,965 | |||
36 | 4,965 | |||
100 | 4,965 | |||
100 | 4,965 | |||
450 | 4,965 | |||
8 | 4,965 | |||
100 | 4,965 | |||
50 | 4,965 | |||
824 | 4,965 | |||
40 | 4,965 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 11:23:52
Letzte Aktualisierung:
07.05.2024 @ 11:23:52