Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1310

847

10,21

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.04.2025	12:11:24,514	100		10,21
			100	10,21
			100	10,21
28.04.2025	12:11:04,349	800		10,20
			800	10,20
			800	10,20
28.04.2025	12:10:54,844	296		10,20
			296	10,20
			296	10,20
28.04.2025	12:10:31,438	1 200		10,185
			1 200	10,185
			1 200	10,185
28.04.2025	12:09:33,789	150		10,185
			150	10,185
			150	10,185
28.04.2025	12:09:12,453	500		10,185
			500	10,185
			500	10,185
28.04.2025	12:07:51,178	50		10,18
			50	10,18
			50	10,18
28.04.2025	12:07:42,926	4		10,18
			4	10,18
			4	10,18
28.04.2025	12:07:15,755	1 500		10,18
			1 500	10,18
			1 500	10,18
28.04.2025	12:07:00,727	200		10,185
			200	10,185
			200	10,185
28.04.2025	12:06:30,241	340		10,18
			340	10,18
			340	10,18
28.04.2025	12:06:15,160	301		10,19
			301	10,19
			301	10,19
28.04.2025	12:05:52,939	50		10,205
			50	10,205
			50	10,205
28.04.2025	12:05:25,858	1		10,20
			1	10,20
			1	10,20
28.04.2025	12:04:55,748	1 300		10,20
			1 300	10,20
			1 300	10,20
28.04.2025	12:04:54,146	88		10,205
			88	10,205
			88	10,205
28.04.2025	12:04:52,855	100		10,205
			100	10,205
			100	10,205
28.04.2025	12:04:51,060	300		10,20
			300	10,20
			300	10,20
28.04.2025	12:04:22,766	1 200		10,20
			1 200	10,20
			200	10,20
			1 000	10,20
28.04.2025	12:04:11,581	1		10,20
			1	10,20
			1	10,20
28.04.2025	12:03:52,165	25		10,20
			25	10,20
			25	10,20
28.04.2025	12:03:33,142	5		10,20
			5	10,20
			5	10,20
28.04.2025	12:03:25,393	1		10,20
			1	10,20
			1	10,20
28.04.2025	12:02:32,098	2		10,20
			2	10,20
			2	10,20
28.04.2025	12:02:28,930	4 000		10,20
			4 000	10,20
			114	10,20
			1	10,20
			2 250	10,20
			100	10,20
			1 535	10,20
28.04.2025	12:00:17,915	2 100		10,20
			2 100	10,20
			2 100	10,20
28.04.2025	11:59:37,644	800		10,19
			800	10,19
			800	10,19
28.04.2025	11:59:20,627	400		10,185
			400	10,185
			400	10,185
28.04.2025	11:59:05,090	1 000		10,195
			1 000	10,195
			1 000	10,195
28.04.2025	11:59:02,505	17		10,19
			17	10,19
			17	10,19
28.04.2025	11:58:58,311	10		10,195
			10	10,195
			10	10,195
28.04.2025	11:58:55,428	80		10,19
			80	10,19
			80	10,19
28.04.2025	11:58:28,268	1 000		10,19
			1 000	10,19
			1 000	10,19
28.04.2025	11:58:18,658	100		10,19
			100	10,19
			100	10,19
28.04.2025	11:57:44,150	250		10,195
			250	10,195
			250	10,195
28.04.2025	11:54:02,719	130		10,205
			130	10,205
			130	10,205
28.04.2025	11:53:55,168	1 000		10,20
			1 000	10,20
			1 000	10,20
28.04.2025	11:53:37,399	2 000		10,205
			2 000	10,205
			2 000	10,205
28.04.2025	11:52:38,834	303		10,21
			303	10,21
			303	10,21
28.04.2025	11:52:11,692	1 900		10,205
			1 900	10,205
			1 900	10,205
28.04.2025	11:52:11,659	2 100		10,205
			2 100	10,205
			2 100	10,205
28.04.2025	11:52:09,036	500		10,21
			500	10,21
			500	10,21
28.04.2025	11:52:07,612	1 170		10,205
			450	10,205
			70	10,205
			1 170	10,205
			400	10,205
			250	10,205
28.04.2025	11:52:02,683	3 100		10,205
			3 100	10,205
			1 000	10,205
			2 100	10,205
28.04.2025	11:51:01,588	2 000		10,21
			2 000	10,21
			2 000	10,21
28.04.2025	11:50:46,766	100		10,205
			100	10,205
			100	10,205
28.04.2025	11:50:44,026	280		10,21
			280	10,21
			280	10,21
28.04.2025	11:50:21,032	1 200		10,21
			1 200	10,21
			1 200	10,21
28.04.2025	11:49:45,281	5		10,22
			5	10,22
			5	10,22
28.04.2025	11:49:08,637	200		10,22
			200	10,22
			200	10,22
28.04.2025	11:48:45,776	200		10,225
			200	10,225
			200	10,225
28.04.2025	11:48:29,134	10		10,225
			10	10,225
			10	10,225
28.04.2025	11:48:17,825	4		10,225
			4	10,225
			4	10,225
28.04.2025	11:47:29,957	100		10,22
			100	10,22
			100	10,22
28.04.2025	11:46:58,119	203		10,205
			203	10,205
			203	10,205
28.04.2025	11:46:37,897	20		10,205
			20	10,205
			20	10,205
28.04.2025	11:46:33,469	50		10,20
			50	10,20
			50	10,20
28.04.2025	11:45:22,236	1 000		10,215
			1 000	10,215
			1 000	10,215
28.04.2025	11:45:12,038	400		10,22
			400	10,22
			400	10,22
28.04.2025	11:44:07,708	1 200		10,215
			1 200	10,215
			1 200	10,215
28.04.2025	11:43:52,798	20		10,215
			20	10,215
			20	10,215
28.04.2025	11:42:38,890	500		10,22
			500	10,22
			500	10,22
28.04.2025	11:42:34,079	350		10,22
			350	10,22
			350	10,22
28.04.2025	11:42:20,389	11		10,22
			11	10,22
			11	10,22
28.04.2025	11:42:06,210	500		10,21
			500	10,21
			500	10,21
28.04.2025	11:42:06,055	195		10,215
			195	10,215
			195	10,215
28.04.2025	11:42:03,681	98		10,215
			98	10,215
			98	10,215
28.04.2025	11:41:54,160	1 000		10,215
			1 000	10,215
			1 000	10,215
28.04.2025	11:41:33,410	120		10,21
			120	10,21
			120	10,21
28.04.2025	11:40:43,848	200		10,21
			200	10,21
			200	10,21
28.04.2025	11:40:14,797	5 020		10,205
			3 772	10,205
			86	10,205
			1 162	10,205
			20	10,205
			5 000	10,205
28.04.2025	11:38:32,259	1 200		10,20
			1 200	10,20
			1 200	10,20
28.04.2025	11:38:09,875	10		10,19
			10	10,19
			10	10,19
28.04.2025	11:37:15,126	30		10,19
			30	10,19
			30	10,19
28.04.2025	11:36:53,150	2 100		10,20
			2 100	10,20
			2 100	10,20
28.04.2025	11:36:45,947	500		10,20
			500	10,20
			500	10,20
28.04.2025	11:36:45,937	38		10,20
			38	10,20
			38	10,20
28.04.2025	11:36:13,225	20		10,17
			20	10,17
			20	10,17
28.04.2025	11:34:10,135	2 100		10,185
			2 100	10,185
			2 100	10,185
28.04.2025	11:32:53,353	40		10,185
			40	10,185
			40	10,185
28.04.2025	11:32:22,067	1		10,185
			1	10,185
			1	10,185
28.04.2025	11:30:24,893	200		10,165
			200	10,165
			200	10,165
28.04.2025	11:30:20,952	708		10,16
			708	10,16
			708	10,16
28.04.2025	11:30:16,476	20		10,16
			20	10,16
			20	10,16
28.04.2025	11:29:50,684	4		10,16
			4	10,16
			4	10,16
28.04.2025	11:29:08,714	491		10,185
			491	10,185
			491	10,185
28.04.2025	11:29:05,008	1 000		10,185
			1 000	10,185
			1 000	10,185
28.04.2025	11:28:24,235	549		10,19
			549	10,19
			549	10,19
28.04.2025	11:27:37,856	300		10,19
			300	10,19
			300	10,19
28.04.2025	11:26:52,144	500		10,19
			500	10,19
			500	10,19
28.04.2025	11:26:41,830	1		10,195
			1	10,195
			1	10,195
28.04.2025	11:26:18,161	200		10,195
			200	10,195
			200	10,195
28.04.2025	11:25:52,820	50		10,18
			50	10,18
			50	10,18
28.04.2025	11:25:49,247	500		10,185
			491	10,185
			500	10,185
			9	10,185
28.04.2025	11:24:52,822	2 000		10,18
			2 000	10,18
			2 000	10,18
28.04.2025	11:24:23,074	2		10,18
			2	10,18
			2	10,18
28.04.2025	11:23:37,623	750		10,175
			750	10,175
			750	10,175
28.04.2025	11:23:31,290	100		10,175
			100	10,175
			100	10,175
28.04.2025	11:23:29,420	1 200		10,175
			1 200	10,175
			1 200	10,175
28.04.2025	11:22:20,081	200		10,175
			200	10,175
			200	10,175
28.04.2025	11:21:42,419	150		10,18
			150	10,18
			150	10,18
28.04.2025	11:21:23,951	35		10,18
			35	10,18
			35	10,18
28.04.2025	11:19:27,286	1 700		10,18
			500	10,18
			1 700	10,18
			1 200	10,18
28.04.2025	11:18:57,924	2 100		10,175
			2 100	10,175
			2 100	10,175
28.04.2025	11:18:52,458	250		10,175
			250	10,175
			250	10,175
28.04.2025	11:18:30,914	300		10,18
			300	10,18
			300	10,18
28.04.2025	11:17:40,759	750		10,18
			750	10,18
			750	10,18
28.04.2025	11:16:49,011	1		10,18
			1	10,18
			1	10,18
28.04.2025	11:16:36,561	40		10,175
			40	10,175
			40	10,175
28.04.2025	11:15:47,516	1 365		10,155
			35	10,155
			75	10,155
			1 000	10,155
			55	10,155
			50	10,155
			1 365	10,155
			100	10,155
			50	10,155
28.04.2025	11:13:33,607	1 500		10,13
			1 500	10,13
			1 500	10,13
28.04.2025	11:13:01,356	1 500		10,125
			1 500	10,125
			1 500	10,125
28.04.2025	11:12:31,232	107		10,125
			107	10,125
			107	10,125
28.04.2025	11:12:26,232	1 000		10,13
			1 000	10,13
			1 000	10,13
28.04.2025	11:10:45,858	50		10,13
			50	10,13
			50	10,13
28.04.2025	11:10:19,164	60		10,125
			60	10,125
			60	10,125
28.04.2025	11:08:55,679	200		10,13
			200	10,13
			200	10,13
28.04.2025	11:08:45,012	80		10,13
			80	10,13
			80	10,13
28.04.2025	11:08:27,686	300		10,125
			300	10,125
			300	10,125
28.04.2025	11:08:17,825	525		10,125
			525	10,125
			525	10,125
28.04.2025	11:08:16,097	400		10,125
			400	10,125
			400	10,125
28.04.2025	11:06:35,663	44		10,135
			44	10,135
			44	10,135
28.04.2025	11:06:29,071	1 500		10,14
			1 500	10,14
			1 500	10,14
28.04.2025	11:05:19,136	1 000		10,145
			1 000	10,145
			1 000	10,145
28.04.2025	11:04:12,053	90		10,15
			90	10,15
			90	10,15
28.04.2025	11:04:05,157	100		10,15
			100	10,15
			100	10,15
28.04.2025	11:03:49,206	1		10,15
			1	10,15
			1	10,15
28.04.2025	11:03:32,406	50		10,15
			50	10,15
			50	10,15
28.04.2025	11:03:21,307	100		10,15
			100	10,15
			100	10,15
28.04.2025	11:03:01,327	20		10,15
			20	10,15
			20	10,15
28.04.2025	11:03:00,403	1		10,15
			1	10,15
			1	10,15
28.04.2025	11:02:32,761	20		10,15
			20	10,15
			20	10,15
28.04.2025	11:02:28,244	90		10,145
			90	10,145
			90	10,145
28.04.2025	11:02:01,164	275		10,155
			275	10,155
			275	10,155
28.04.2025	11:01:55,392	48		10,15
			48	10,15
			48	10,15
28.04.2025	11:01:49,065	250		10,155
			250	10,155
			250	10,155
28.04.2025	11:01:27,945	569		10,14
			569	10,14
			569	10,14
28.04.2025	11:01:17,807	200		10,145
			200	10,145
			200	10,145
28.04.2025	11:01:11,877	1 000		10,145
			1 000	10,145
			1 000	10,145
28.04.2025	11:00:35,811	3		10,14
			3	10,14
			3	10,14
28.04.2025	11:00:35,727	160		10,14
			160	10,14
			160	10,14
28.04.2025	11:00:23,368	200		10,14
			200	10,14
			200	10,14
28.04.2025	10:59:59,547	40		10,135
			40	10,135
			40	10,135
28.04.2025	10:59:56,968	100		10,135
			100	10,135
			100	10,135
28.04.2025	10:59:47,315	5 790		10,125
			5 000	10,125
			107	10,125
			790	10,125
			5 683	10,125
28.04.2025	10:59:06,513	1 200		10,125
			1 200	10,125
			1 200	10,125
28.04.2025	10:58:24,633	8 192		10,12
			2	10,12
			8 192	10,12
			8 190	10,12
28.04.2025	10:58:14,332	2 110		10,135
			490	10,135
			300	10,135
			100	10,135
			30	10,135
			290	10,135
			1 810	10,135
			1 200	10,135
28.04.2025	10:56:23,162	1 200		10,14
			1 200	10,14
			1 200	10,14
28.04.2025	10:56:09,479	50		10,145
			50	10,145
			50	10,145
28.04.2025	10:55:17,911	7 901		10,145
			1 500	10,145
			6 401	10,145
			7 900	10,145
			1	10,145
28.04.2025	10:55:02,220	2 100		10,13
			2 100	10,13
			2 100	10,13
28.04.2025	10:54:39,661	160		10,16
			160	10,16
			160	10,16
28.04.2025	10:54:20,139	50		10,16
			50	10,16
			50	10,16
28.04.2025	10:54:03,724	1 500		10,16
			1 500	10,16
			1 500	10,16
28.04.2025	10:53:47,911	1		10,165
			1	10,165
			1	10,165
28.04.2025	10:53:21,950	1		10,155
			1	10,155
			1	10,155
28.04.2025	10:52:41,124	1 500		10,155
			1 500	10,155
			1 500	10,155
28.04.2025	10:52:34,954	2 100		10,155
			2 100	10,155
			2 100	10,155
28.04.2025	10:52:33,141	1		10,155
			1	10,155
			1	10,155
28.04.2025	10:52:18,038	59		10,155
			59	10,155
			59	10,155
28.04.2025	10:51:55,024	150		10,15
			150	10,15
			150	10,15
28.04.2025	10:51:37,301	2 000		10,135
			2 000	10,135
			2 000	10,135
28.04.2025	10:51:10,918	10		10,12
			10	10,12
			10	10,12
28.04.2025	10:51:04,753	1 000		10,12
			1 000	10,12
			1 000	10,12
28.04.2025	10:51:04,686	6		10,12
			6	10,12
			6	10,12
28.04.2025	10:50:25,613	1 200		10,135
			1 200	10,135
			1 200	10,135
28.04.2025	10:50:18,052	102		10,12
			102	10,12
			102	10,12
28.04.2025	10:50:12,349	1 800		10,12
			100	10,12
			1 800	10,12
			1 700	10,12
28.04.2025	10:50:05,081	1 200		10,135
			1 200	10,135
			1 200	10,135
28.04.2025	10:50:05,018	500		10,135
			500	10,135
			500	10,135
28.04.2025	10:49:40,955	6		10,155
			6	10,155
			6	10,155
28.04.2025	10:49:34,777	1 000		10,16
			1 000	10,16
			1 000	10,16
28.04.2025	10:49:31,655	100		10,15
			100	10,15
			100	10,15
28.04.2025	10:49:22,936	2 000		10,17
			2 000	10,17
			2 000	10,17
28.04.2025	10:49:22,849	200		10,20
			200	10,20
			200	10,20
28.04.2025	10:49:05,818	2 000		10,195
			2 000	10,195
			2 000	10,195
28.04.2025	10:49:00,970	100		10,195
			100	10,195
			100	10,195
28.04.2025	10:47:53,536	1 100		10,195
			1 100	10,195
			1 100	10,195
28.04.2025	10:47:35,867	300		10,20
			300	10,20
			300	10,20
28.04.2025	10:47:30,448	120		10,20
			120	10,20
			120	10,20
28.04.2025	10:46:45,353	200		10,205
			200	10,205
			200	10,205
28.04.2025	10:46:43,834	405		10,20
			405	10,20
			405	10,20
28.04.2025	10:46:36,309	400		10,20
			400	10,20
			400	10,20
28.04.2025	10:46:29,937	1 800		10,205
			1 800	10,205
			1 800	10,205
28.04.2025	10:46:13,165	200		10,20
			200	10,20
			200	10,20
28.04.2025	10:45:59,361	200		10,20
			200	10,20
			200	10,20
28.04.2025	10:45:56,933	5 300		10,20
			5 300	10,20
			5 300	10,20
28.04.2025	10:45:20,292	1 200		10,20
			1 200	10,20
			1 200	10,20
28.04.2025	10:45:16,032	120		10,205
			120	10,205
			120	10,205
28.04.2025	10:44:58,209	140		10,20
			140	10,20
			140	10,20
28.04.2025	10:44:42,324	430		10,205
			430	10,205
			430	10,205
28.04.2025	10:44:28,202	4		10,205
			4	10,205
			4	10,205
28.04.2025	10:43:52,779	195		10,205
			195	10,205
			195	10,205
28.04.2025	10:43:28,962	1 200		10,225
			1 200	10,225
			1 200	10,225
28.04.2025	10:43:28,475	194		10,23
			194	10,23
			194	10,23
28.04.2025	10:43:22,731	27		10,225
			27	10,225
			27	10,225
28.04.2025	10:42:21,239	30		10,225
			30	10,225
			30	10,225
28.04.2025	10:40:49,659	150		10,23
			150	10,23
			150	10,23
28.04.2025	10:40:38,366	300		10,225
			300	10,225
			300	10,225
28.04.2025	10:40:35,024	1 800		10,225
			1 800	10,225
			1 800	10,225
28.04.2025	10:40:20,290	1 000		10,23
			1 000	10,23
			1 000	10,23
28.04.2025	10:39:42,325	800		10,21
			800	10,21
			800	10,21
28.04.2025	10:39:21,309	1 200		10,21
			1 200	10,21
			1 200	10,21
28.04.2025	10:39:01,178	180		10,205
			180	10,205
			180	10,205
28.04.2025	10:38:32,142	110		10,21
			110	10,21
			110	10,21
28.04.2025	10:38:09,608	1 350		10,20
			350	10,20
			1 350	10,20
			1 000	10,20
28.04.2025	10:37:34,607	400		10,195
			400	10,195
			400	10,195
28.04.2025	10:37:30,803	2 100		10,195
			2 100	10,195
			2 100	10,195
28.04.2025	10:37:23,785	180		10,20
			180	10,20
			180	10,20
28.04.2025	10:37:00,388	1 610		10,19
			1 610	10,19
			1 610	10,19
28.04.2025	10:36:29,733	361		10,19
			361	10,19
			361	10,19
28.04.2025	10:36:29,401	94		10,19
			94	10,19
			94	10,19
28.04.2025	10:35:35,882	200		10,185
			200	10,185
			200	10,185
28.04.2025	10:35:31,875	1 000		10,19
			1 000	10,19
			1 000	10,19
28.04.2025	10:35:15,130	320		10,185
			320	10,185
			320	10,185
28.04.2025	10:35:07,041	150		10,205
			150	10,205
			150	10,205
28.04.2025	10:34:39,262	111		10,21
			111	10,21
			111	10,21
28.04.2025	10:34:38,996	100		10,21
			100	10,21
			100	10,21
28.04.2025	10:33:55,821	1 200		10,21
			1 200	10,21
			1 200	10,21
28.04.2025	10:33:55,391	100		10,205
			100	10,205
			100	10,205
28.04.2025	10:33:05,158	250		10,215
			250	10,215
			250	10,215
28.04.2025	10:32:40,338	375		10,215
			375	10,215
			375	10,215
28.04.2025	10:32:36,296	100		10,215
			100	10,215
			100	10,215
28.04.2025	10:32:33,967	1 000		10,215
			1 000	10,215
			1 000	10,215
28.04.2025	10:32:17,362	1 000		10,195
			1 000	10,195
			1 000	10,195
28.04.2025	10:31:56,160	60		10,205
			60	10,205
			60	10,205
28.04.2025	10:31:47,949	840		10,21
			840	10,21
			840	10,21
28.04.2025	10:31:19,663	21		10,20
			21	10,20
			21	10,20
28.04.2025	10:31:10,985	410		10,205
			410	10,205
			410	10,205
28.04.2025	10:31:05,395	10		10,205
			10	10,205
			10	10,205
28.04.2025	10:30:50,865	1 200		10,21
			1 200	10,21
			1 200	10,21
28.04.2025	10:30:49,301	3		10,205
			3	10,205
			3	10,205
28.04.2025	10:30:33,896	65		10,205
			65	10,205
			65	10,205
28.04.2025	10:30:33,075	50		10,21
			50	10,21
			50	10,21
28.04.2025	10:30:29,339	430		10,20
			368	10,20
			430	10,20
			62	10,20
28.04.2025	10:30:26,181	3 500		10,20
			200	10,20
			168	10,20
			3 500	10,20
			3 132	10,20
28.04.2025	10:30:07,611	1 500		10,195
			1 500	10,195
			1 500	10,195
28.04.2025	10:30:00,202	40		10,20
			40	10,20
			40	10,20
28.04.2025	10:29:58,094	1 000		10,20
			1 000	10,20
			1 000	10,20
28.04.2025	10:28:42,375	1 000		10,23
			1 000	10,23
			1 000	10,23
28.04.2025	10:28:29,379	100		10,25
			100	10,25
			100	10,25
28.04.2025	10:28:28,043	90		10,245
			90	10,245
			90	10,245
28.04.2025	10:27:20,934	450		10,26
			450	10,26
			450	10,26
28.04.2025	10:26:26,517	4 325		10,275
			4 325	10,275
			387	10,275
			3 278	10,275
			660	10,275
28.04.2025	10:26:08,702	2 825		10,28
			1 000	10,28
			150	10,28
			711	10,28
			12	10,28
			1	10,28
			1 675	10,28
			2 100	10,28
			1	10,28
28.04.2025	10:24:33,040	1 500		10,275
			1 500	10,275
			1 500	10,275
28.04.2025	10:24:32,323	900		10,275
			900	10,275
			900	10,275
28.04.2025	10:24:09,334	100		10,28
			100	10,28
			100	10,28
28.04.2025	10:23:56,151	1 000		10,275
			1 000	10,275
			1 000	10,275
28.04.2025	10:23:52,940	100		10,275
			100	10,275
			100	10,275
28.04.2025	10:22:45,046	1 200		10,28
			1 200	10,28
			1 200	10,28
28.04.2025	10:22:44,536	550		10,28
			550	10,28
			550	10,28
28.04.2025	10:22:39,492	1 000		10,28
			1 000	10,28
			1 000	10,28
28.04.2025	10:21:25,288	824		10,28
			800	10,28
			824	10,28
			24	10,28
28.04.2025	10:21:14,782	1 200		10,285
			1 200	10,285
			1 200	10,285
28.04.2025	10:21:01,191	100		10,29
			100	10,29
			100	10,29
28.04.2025	10:20:47,300	1 000		10,29
			1 000	10,29
			1 000	10,29
28.04.2025	10:20:26,339	625		10,29
			625	10,29
			625	10,29
28.04.2025	10:20:00,585	1 000		10,285
			1 000	10,285
			1 000	10,285
28.04.2025	10:19:38,663	100		10,265
			100	10,265
			100	10,265
28.04.2025	10:19:26,274	77		10,265
			77	10,265
			77	10,265
28.04.2025	10:19:19,939	100		10,265
			100	10,265
			100	10,265
28.04.2025	10:18:31,170	100		10,28
			100	10,28
			100	10,28
28.04.2025	10:18:13,720	50		10,28
			50	10,28
			50	10,28
28.04.2025	10:17:55,031	150		10,28
			150	10,28
			150	10,28
28.04.2025	10:17:48,676	200		10,28
			200	10,28
			200	10,28
28.04.2025	10:17:33,972	250		10,28
			250	10,28
			250	10,28
28.04.2025	10:17:30,322	1 000		10,275
			1 000	10,275
			1 000	10,275
28.04.2025	10:17:13,602	200		10,28
			200	10,28
			200	10,28
28.04.2025	10:16:43,809	14 800		10,28
			14 800	10,28
			2 300	10,28
			12 300	10,28
			100	10,28
			100	10,28
28.04.2025	10:16:21,795	1 200		10,285
			1 200	10,285
			1 200	10,285
28.04.2025	10:16:07,755	1 500		10,285
			1 500	10,285
			500	10,285
			1 000	10,285
28.04.2025	10:15:26,224	3 500		10,285
			3 500	10,285
			3 500	10,285
28.04.2025	10:15:02,392	1 200		10,28
			1 200	10,28
			1 200	10,28
28.04.2025	10:14:39,159	150		10,30
			150	10,30
			150	10,30
28.04.2025	10:14:33,922	5 900		10,295
			5 900	10,295
			5 900	10,295
28.04.2025	10:14:22,714	2 100		10,30
			2 100	10,30
			2 100	10,30
28.04.2025	10:14:04,545	800		10,305
			800	10,305
			800	10,305
28.04.2025	10:13:58,033	550		10,30
			50	10,30
			550	10,30
			500	10,30
28.04.2025	10:13:49,061	50		10,29
			50	10,29
			50	10,29
28.04.2025	10:13:46,773	10		10,295
			10	10,295
			10	10,295
28.04.2025	10:13:29,866	6		10,295
			6	10,295
			6	10,295
28.04.2025	10:13:26,022	10		10,295
			10	10,295
			10	10,295
28.04.2025	10:13:08,326	138		10,29
			138	10,29
			138	10,29
28.04.2025	10:12:51,900	200		10,29
			200	10,29
			200	10,29
28.04.2025	10:12:48,809	2 100		10,295
			2 100	10,295
			2 100	10,295
28.04.2025	10:12:39,223	40		10,295
			40	10,295
			40	10,295
28.04.2025	10:12:36,842	14 300		10,29
			14 300	10,29
			14 300	10,29
28.04.2025	10:12:23,132	1 200		10,29
			1 200	10,29
			1 200	10,29
28.04.2025	10:12:12,287	700		10,29
			700	10,29
			700	10,29
28.04.2025	10:11:21,119	100		10,30
			100	10,30
			100	10,30
28.04.2025	10:10:57,736	500		10,30
			500	10,30
			500	10,30
28.04.2025	10:10:51,719	11		10,30
			11	10,30
			11	10,30
28.04.2025	10:10:34,203	240		10,305
			240	10,305
			240	10,305
28.04.2025	10:10:32,963	200		10,305
			200	10,305
			200	10,305
28.04.2025	10:10:31,990	2		10,305
			2	10,305
			2	10,305
28.04.2025	10:10:25,752	104		10,30
			104	10,30
			104	10,30
28.04.2025	10:10:07,420	276		10,315
			276	10,315
			276	10,315
28.04.2025	10:10:01,107	400		10,30
			400	10,30
			400	10,30
28.04.2025	10:09:54,254	50		10,29
			50	10,29
			50	10,29
28.04.2025	10:09:53,509	100		10,29
			100	10,29
			100	10,29
28.04.2025	10:09:40,417	50		10,295
			50	10,295
			50	10,295
28.04.2025	10:09:36,578	500		10,29
			500	10,29
			500	10,29
28.04.2025	10:09:33,771	1		10,295
			1	10,295
			1	10,295
28.04.2025	10:09:24,821	1 200		10,29
			1 200	10,29
			1 200	10,29
28.04.2025	10:09:22,225	50		10,29
			50	10,29
			50	10,29
28.04.2025	10:09:17,546	3		10,30
			3	10,30
			3	10,30
28.04.2025	10:09:14,291	3 975		10,30
			3 897	10,30
			3 975	10,30
			25	10,30
			3	10,30
			50	10,30
28.04.2025	10:09:00,221	1 500		10,30
			1 500	10,30
			1 500	10,30
28.04.2025	10:08:41,290	566		10,31
			566	10,31
			566	10,31
28.04.2025	10:08:18,317	200		10,31
			200	10,31
			200	10,31
28.04.2025	10:08:06,789	150		10,32
			150	10,32
			150	10,32
28.04.2025	10:08:03,319	800		10,315
			800	10,315
			800	10,315
28.04.2025	10:07:43,990	722		10,315
			722	10,315
			722	10,315
28.04.2025	10:07:40,513	7		10,315
			7	10,315
			7	10,315

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 374,50
Ask: 1 375,50
Stückzahl: 18 913
-0,61%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.04.2025 @ 12:13:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung